Table Data - Loans and Leases in Bank Credit, Large Domestically Chartered Commercial Banks
NOTE: To improve accessibility of data for all users, this file was converted from a text format to an html table.
| Title |
Loans and Leases in Bank Credit, Large Domestically Chartered Commercial Banks |
| Series ID |
LLBLCBW027NBOG |
| Source |
Board of Governors of the Federal Reserve System (US) |
| Release |
H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment |
Not Seasonally Adjusted |
| Frequency |
Weekly, Ending Wednesday |
| Units |
Billions of U.S. Dollars |
| Date Range |
1985-04-03 to 2024-06-19 |
| Last Updated |
2024-06-28 5:47 PM CDT |
| Notes |
|
| DATE |
VALUE |
| 1985-04-03 |
1073.3677 |
| 1985-04-10 |
1071.0606 |
| 1985-04-17 |
1077.2609 |
| 1985-04-24 |
1076.4539 |
| 1985-05-01 |
1083.6757 |
| 1985-05-08 |
1082.4114 |
| 1985-05-15 |
1088.9370 |
| 1985-05-22 |
1085.7669 |
| 1985-05-29 |
1084.3692 |
| 1985-06-05 |
1090.3108 |
| 1985-06-12 |
1091.3252 |
| 1985-06-19 |
1099.8506 |
| 1985-06-26 |
1096.9522 |
| 1985-07-03 |
1103.9989 |
| 1985-07-10 |
1100.3104 |
| 1985-07-17 |
1104.1531 |
| 1985-07-24 |
1098.4856 |
| 1985-07-31 |
1105.0803 |
| 1985-08-07 |
1104.4970 |
| 1985-08-14 |
1104.5461 |
| 1985-08-21 |
1108.9354 |
| 1985-08-28 |
1108.7200 |
| 1985-09-04 |
1115.5642 |
| 1985-09-11 |
1114.4750 |
| 1985-09-18 |
1118.4720 |
| 1985-09-25 |
1118.0728 |
| 1985-10-02 |
1125.3433 |
| 1985-10-09 |
1122.3815 |
| 1985-10-16 |
1123.0624 |
| 1985-10-23 |
1120.3586 |
| 1985-10-30 |
1124.0968 |
| 1985-11-06 |
1128.3067 |
| 1985-11-13 |
1127.1224 |
| 1985-11-20 |
1135.4406 |
| 1985-11-27 |
1137.3379 |
| 1985-12-04 |
1137.9564 |
| 1985-12-11 |
1136.5653 |
| 1985-12-18 |
1148.5915 |
| 1985-12-25 |
1153.0137 |
| 1986-01-01 |
1163.5528 |
| 1986-01-08 |
1156.7429 |
| 1986-01-15 |
1157.5334 |
| 1986-01-22 |
1150.9659 |
| 1986-01-29 |
1147.1019 |
| 1986-02-05 |
1149.0216 |
| 1986-02-12 |
1147.4570 |
| 1986-02-19 |
1153.3798 |
| 1986-02-26 |
1151.0028 |
| 1986-03-05 |
1158.0731 |
| 1986-03-12 |
1157.3248 |
| 1986-03-19 |
1163.1979 |
| 1986-03-26 |
1160.2458 |
| 1986-04-02 |
1167.0627 |
| 1986-04-09 |
1162.9198 |
| 1986-04-16 |
1171.7319 |
| 1986-04-23 |
1168.6625 |
| 1986-04-30 |
1174.3334 |
| 1986-05-07 |
1171.4423 |
| 1986-05-14 |
1172.8191 |
| 1986-05-21 |
1174.8724 |
| 1986-05-28 |
1173.1724 |
| 1986-06-04 |
1176.0292 |
| 1986-06-11 |
1174.9802 |
| 1986-06-18 |
1178.4455 |
| 1986-06-25 |
1180.2219 |
| 1986-07-02 |
1186.6996 |
| 1986-07-09 |
1184.8701 |
| 1986-07-16 |
1184.9208 |
| 1986-07-23 |
1182.9310 |
| 1986-07-30 |
1183.8549 |
| 1986-08-06 |
1188.1404 |
| 1986-08-13 |
1186.8733 |
| 1986-08-20 |
1190.6192 |
| 1986-08-27 |
1192.9695 |
| 1986-09-03 |
1198.7255 |
| 1986-09-10 |
1193.8859 |
| 1986-09-17 |
1200.4374 |
| 1986-09-24 |
1197.0557 |
| 1986-10-01 |
1206.5921 |
| 1986-10-08 |
1199.2540 |
| 1986-10-15 |
1202.7323 |
| 1986-10-22 |
1203.6424 |
| 1986-10-29 |
1200.5105 |
| 1986-11-05 |
1206.3174 |
| 1986-11-12 |
1210.8952 |
| 1986-11-19 |
1212.6872 |
| 1986-11-26 |
1219.7273 |
| 1986-12-03 |
1223.9622 |
| 1986-12-10 |
1221.5477 |
| 1986-12-17 |
1232.3631 |
| 1986-12-24 |
1250.1705 |
| 1986-12-31 |
1271.8812 |
| 1987-01-07 |
1258.1279 |
| 1987-01-14 |
1250.3823 |
| 1987-01-21 |
1250.4666 |
| 1987-01-28 |
1249.4136 |
| 1987-02-04 |
1247.8883 |
| 1987-02-11 |
1245.9890 |
| 1987-02-18 |
1247.9857 |
| 1987-02-25 |
1246.1585 |
| 1987-03-04 |
1249.4297 |
| 1987-03-11 |
1245.7735 |
| 1987-03-18 |
1250.7622 |
| 1987-03-25 |
1248.7901 |
| 1987-04-01 |
1256.9898 |
| 1987-04-08 |
1255.9195 |
| 1987-04-15 |
1267.1017 |
| 1987-04-22 |
1267.0820 |
| 1987-04-29 |
1266.1416 |
| 1987-05-06 |
1265.9566 |
| 1987-05-13 |
1264.5171 |
| 1987-05-20 |
1271.0279 |
| 1987-05-27 |
1266.8226 |
| 1987-06-03 |
1271.8379 |
| 1987-06-10 |
1269.6282 |
| 1987-06-17 |
1274.0273 |
| 1987-06-24 |
1271.0382 |
| 1987-07-01 |
1271.7285 |
| 1987-07-08 |
1272.6902 |
| 1987-07-15 |
1272.2799 |
| 1987-07-22 |
1267.4727 |
| 1987-07-29 |
1269.6851 |
| 1987-08-05 |
1271.0667 |
| 1987-08-12 |
1273.7809 |
| 1987-08-19 |
1274.2579 |
| 1987-08-26 |
1275.4331 |
| 1987-09-02 |
1280.3533 |
| 1987-09-09 |
1282.1741 |
| 1987-09-16 |
1289.2912 |
| 1987-09-23 |
1288.9163 |
| 1987-09-30 |
1301.2822 |
| 1987-10-07 |
1297.1748 |
| 1987-10-14 |
1298.7197 |
| 1987-10-21 |
1307.8762 |
| 1987-10-28 |
1307.0019 |
| 1987-11-04 |
1304.4870 |
| 1987-11-11 |
1301.2506 |
| 1987-11-18 |
1303.8272 |
| 1987-11-25 |
1302.8027 |
| 1987-12-02 |
1306.2884 |
| 1987-12-09 |
1305.3192 |
| 1987-12-16 |
1313.4055 |
| 1987-12-23 |
1318.5172 |
| 1987-12-30 |
1325.4786 |
| 1988-01-06 |
1322.8219 |
| 1988-01-13 |
1319.1236 |
| 1988-01-20 |
1317.6606 |
| 1988-01-27 |
1315.9571 |
| 1988-02-03 |
1320.5297 |
| 1988-02-10 |
1316.6893 |
| 1988-02-17 |
1321.2438 |
| 1988-02-24 |
1317.7981 |
| 1988-03-02 |
1324.5820 |
| 1988-03-09 |
1324.6121 |
| 1988-03-16 |
1327.5119 |
| 1988-03-23 |
1328.7922 |
| 1988-03-30 |
1332.0933 |
| 1988-04-06 |
1338.4700 |
| 1988-04-13 |
1336.4763 |
| 1988-04-20 |
1343.8412 |
| 1988-04-27 |
1345.4370 |
| 1988-05-04 |
1350.6248 |
| 1988-05-11 |
1350.6087 |
| 1988-05-18 |
1353.0661 |
| 1988-05-25 |
1351.7949 |
| 1988-06-01 |
1360.1661 |
| 1988-06-08 |
1356.9240 |
| 1988-06-15 |
1364.1317 |
| 1988-06-22 |
1364.2699 |
| 1988-06-29 |
1368.0334 |
| 1988-07-06 |
1373.8175 |
| 1988-07-13 |
1370.1240 |
| 1988-07-20 |
1371.8173 |
| 1988-07-27 |
1371.1623 |
| 1988-08-03 |
1374.9979 |
| 1988-08-10 |
1378.3457 |
| 1988-08-17 |
1380.2043 |
| 1988-08-24 |
1378.3488 |
| 1988-08-31 |
1383.9050 |
| 1988-09-07 |
1381.2716 |
| 1988-09-14 |
1384.2618 |
| 1988-09-21 |
1387.7442 |
| 1988-09-28 |
1387.9026 |
| 1988-10-05 |
1390.9392 |
| 1988-10-12 |
1392.5505 |
| 1988-10-19 |
1395.2204 |
| 1988-10-26 |
1390.7424 |
| 1988-11-02 |
1397.6242 |
| 1988-11-09 |
1395.4012 |
| 1988-11-16 |
1400.1559 |
| 1988-11-23 |
1401.2486 |
| 1988-11-30 |
1404.9421 |
| 1988-12-07 |
1402.1801 |
| 1988-12-14 |
1405.4170 |
| 1988-12-21 |
1412.6610 |
| 1988-12-28 |
1415.2976 |
| 1989-01-04 |
1413.4276 |
| 1989-01-11 |
1408.8664 |
| 1989-01-18 |
1413.6456 |
| 1989-01-25 |
1410.6077 |
| 1989-02-01 |
1412.8743 |
| 1989-02-08 |
1415.4159 |
| 1989-02-15 |
1419.8006 |
| 1989-02-22 |
1417.3255 |
| 1989-03-01 |
1418.8000 |
| 1989-03-08 |
1417.4930 |
| 1989-03-15 |
1421.6403 |
| 1989-03-22 |
1420.8038 |
| 1989-03-29 |
1425.1853 |
| 1989-04-05 |
1429.8833 |
| 1989-04-12 |
1429.3195 |
| 1989-04-19 |
1439.2050 |
| 1989-04-26 |
1439.4682 |
| 1989-05-03 |
1445.9469 |
| 1989-05-10 |
1443.2071 |
| 1989-05-17 |
1449.5574 |
| 1989-05-24 |
1447.8741 |
| 1989-05-31 |
1455.3534 |
| 1989-06-07 |
1455.3111 |
| 1989-06-14 |
1456.8174 |
| 1989-06-21 |
1460.9497 |
| 1989-06-28 |
1460.6916 |
| 1989-07-05 |
1468.3307 |
| 1989-07-12 |
1467.6210 |
| 1989-07-19 |
1469.1700 |
| 1989-07-26 |
1473.5843 |
| 1989-08-02 |
1478.1691 |
| 1989-08-09 |
1476.2709 |
| 1989-08-16 |
1480.4615 |
| 1989-08-23 |
1480.4080 |
| 1989-08-30 |
1482.9941 |
| 1989-09-06 |
1489.9028 |
| 1989-09-13 |
1491.0166 |
| 1989-09-20 |
1496.1661 |
| 1989-09-27 |
1493.0050 |
| 1989-10-04 |
1499.3979 |
| 1989-10-11 |
1499.8836 |
| 1989-10-18 |
1501.0014 |
| 1989-10-25 |
1501.3049 |
| 1989-11-01 |
1511.5829 |
| 1989-11-08 |
1501.6737 |
| 1989-11-15 |
1505.7096 |
| 1989-11-22 |
1507.1162 |
| 1989-11-29 |
1506.7111 |
| 1989-12-06 |
1507.1038 |
| 1989-12-13 |
1511.3930 |
| 1989-12-20 |
1516.9322 |
| 1989-12-27 |
1520.1147 |
| 1990-01-03 |
1518.5984 |
| 1990-01-10 |
1512.7716 |
| 1990-01-17 |
1515.8918 |
| 1990-01-24 |
1511.5691 |
| 1990-01-31 |
1513.3559 |
| 1990-02-07 |
1512.4100 |
| 1990-02-14 |
1516.4549 |
| 1990-02-21 |
1518.5487 |
| 1990-02-28 |
1518.5786 |
| 1990-03-07 |
1519.5421 |
| 1990-03-14 |
1517.0766 |
| 1990-03-21 |
1523.1940 |
| 1990-03-28 |
1520.7292 |
| 1990-04-04 |
1521.2468 |
| 1990-04-11 |
1520.9491 |
| 1990-04-18 |
1530.9303 |
| 1990-04-25 |
1527.9191 |
| 1990-05-02 |
1532.9236 |
| 1990-05-09 |
1533.0093 |
| 1990-05-16 |
1535.5063 |
| 1990-05-23 |
1532.6662 |
| 1990-05-30 |
1535.0033 |
| 1990-06-06 |
1536.1236 |
| 1990-06-13 |
1537.3656 |
| 1990-06-20 |
1541.4156 |
| 1990-06-27 |
1540.9177 |
| 1990-07-04 |
1538.8314 |
| 1990-07-11 |
1536.6426 |
| 1990-07-18 |
1539.5421 |
| 1990-07-25 |
1537.7262 |
| 1990-08-01 |
1544.3075 |
| 1990-08-08 |
1543.0476 |
| 1990-08-15 |
1548.6167 |
| 1990-08-22 |
1547.4486 |
| 1990-08-29 |
1542.9250 |
| 1990-09-05 |
1548.5028 |
| 1990-09-12 |
1546.3799 |
| 1990-09-19 |
1548.7632 |
| 1990-09-26 |
1546.7921 |
| 1990-10-03 |
1548.8961 |
| 1990-10-10 |
1547.4389 |
| 1990-10-17 |
1550.8244 |
| 1990-10-24 |
1550.7888 |
| 1990-10-31 |
1554.4078 |
| 1990-11-07 |
1550.6873 |
| 1990-11-14 |
1553.7189 |
| 1990-11-21 |
1554.5068 |
| 1990-11-28 |
1552.9468 |
| 1990-12-05 |
1557.8091 |
| 1990-12-12 |
1557.2797 |
| 1990-12-19 |
1560.0601 |
| 1990-12-26 |
1561.5318 |
| 1991-01-02 |
1555.8067 |
| 1991-01-09 |
1545.1939 |
| 1991-01-16 |
1545.8059 |
| 1991-01-23 |
1544.1070 |
| 1991-01-30 |
1539.4066 |
| 1991-02-06 |
1541.0183 |
| 1991-02-13 |
1541.5253 |
| 1991-02-20 |
1545.4356 |
| 1991-02-27 |
1543.3608 |
| 1991-03-06 |
1542.7642 |
| 1991-03-13 |
1541.6832 |
| 1991-03-20 |
1541.0062 |
| 1991-03-27 |
1540.2478 |
| 1991-04-03 |
1540.8717 |
| 1991-04-10 |
1536.8670 |
| 1991-04-17 |
1543.1525 |
| 1991-04-24 |
1541.3838 |
| 1991-05-01 |
1546.9820 |
| 1991-05-08 |
1540.4210 |
| 1991-05-15 |
1541.4438 |
| 1991-05-22 |
1538.1547 |
| 1991-05-29 |
1539.1279 |
| 1991-06-05 |
1535.7820 |
| 1991-06-12 |
1532.8354 |
| 1991-06-19 |
1534.0007 |
| 1991-06-26 |
1533.6235 |
| 1991-07-03 |
1530.9140 |
| 1991-07-10 |
1526.7265 |
| 1991-07-17 |
1521.4122 |
| 1991-07-24 |
1517.7085 |
| 1991-07-31 |
1520.4623 |
| 1991-08-07 |
1518.0990 |
| 1991-08-14 |
1516.5343 |
| 1991-08-21 |
1517.9069 |
| 1991-08-28 |
1515.3060 |
| 1991-09-04 |
1517.7911 |
| 1991-09-11 |
1513.7738 |
| 1991-09-18 |
1518.5107 |
| 1991-09-25 |
1512.7939 |
| 1991-10-02 |
1512.7809 |
| 1991-10-09 |
1510.1702 |
| 1991-10-16 |
1514.2819 |
| 1991-10-23 |
1508.4784 |
| 1991-10-30 |
1509.3938 |
| 1991-11-06 |
1510.0632 |
| 1991-11-13 |
1512.6652 |
| 1991-11-20 |
1509.9412 |
| 1991-11-27 |
1509.8413 |
| 1991-12-04 |
1507.8446 |
| 1991-12-11 |
1506.3498 |
| 1991-12-18 |
1512.3555 |
| 1991-12-25 |
1512.2561 |
| 1992-01-01 |
1509.2681 |
| 1992-01-08 |
1503.0670 |
| 1992-01-15 |
1501.1466 |
| 1992-01-22 |
1497.9876 |
| 1992-01-29 |
1495.4063 |
| 1992-02-05 |
1498.4122 |
| 1992-02-12 |
1493.5818 |
| 1992-02-19 |
1492.9992 |
| 1992-02-26 |
1487.8409 |
| 1992-03-04 |
1492.7862 |
| 1992-03-11 |
1488.8660 |
| 1992-03-18 |
1487.9556 |
| 1992-03-25 |
1486.8247 |
| 1992-04-01 |
1498.4520 |
| 1992-04-08 |
1487.4792 |
| 1992-04-15 |
1497.0598 |
| 1992-04-22 |
1488.5100 |
| 1992-04-29 |
1490.6638 |
| 1992-05-06 |
1490.5133 |
| 1992-05-13 |
1490.4980 |
| 1992-05-20 |
1486.8877 |
| 1992-05-27 |
1484.1037 |
| 1992-06-03 |
1483.6383 |
| 1992-06-10 |
1481.0269 |
| 1992-06-17 |
1483.8127 |
| 1992-06-24 |
1478.3805 |
| 1992-07-01 |
1484.6856 |
| 1992-07-08 |
1477.8700 |
| 1992-07-15 |
1477.3635 |
| 1992-07-22 |
1472.3430 |
| 1992-07-29 |
1473.0777 |
| 1992-08-05 |
1475.1424 |
| 1992-08-12 |
1473.0603 |
| 1992-08-19 |
1471.6769 |
| 1992-08-26 |
1472.5590 |
| 1992-09-02 |
1478.4496 |
| 1992-09-09 |
1475.0747 |
| 1992-09-16 |
1483.3587 |
| 1992-09-23 |
1478.0450 |
| 1992-09-30 |
1483.6771 |
| 1992-10-07 |
1478.1307 |
| 1992-10-14 |
1481.5934 |
| 1992-10-21 |
1478.1758 |
| 1992-10-28 |
1480.1583 |
| 1992-11-04 |
1483.7090 |
| 1992-11-11 |
1482.0655 |
| 1992-11-18 |
1479.9539 |
| 1992-11-25 |
1484.3144 |
| 1992-12-02 |
1484.8806 |
| 1992-12-09 |
1483.1328 |
| 1992-12-16 |
1487.9174 |
| 1992-12-23 |
1489.3601 |
| 1992-12-30 |
1490.9881 |
| 1993-01-06 |
1486.1454 |
| 1993-01-13 |
1481.1534 |
| 1993-01-20 |
1483.2432 |
| 1993-01-27 |
1475.3089 |
| 1993-02-03 |
1479.9706 |
| 1993-02-10 |
1477.1179 |
| 1993-02-17 |
1478.6339 |
| 1993-02-24 |
1473.5985 |
| 1993-03-03 |
1479.4628 |
| 1993-03-10 |
1475.2320 |
| 1993-03-17 |
1478.7887 |
| 1993-03-24 |
1471.7780 |
| 1993-03-31 |
1478.9661 |
| 1993-04-07 |
1477.1522 |
| 1993-04-14 |
1478.3671 |
| 1993-04-21 |
1479.2151 |
| 1993-04-28 |
1483.2624 |
| 1993-05-05 |
1489.3027 |
| 1993-05-12 |
1491.0776 |
| 1993-05-19 |
1489.8984 |
| 1993-05-26 |
1493.0042 |
| 1993-06-02 |
1498.9577 |
| 1993-06-09 |
1495.5527 |
| 1993-06-16 |
1498.3330 |
| 1993-06-23 |
1493.6608 |
| 1993-06-30 |
1509.5892 |
| 1993-07-07 |
1506.8889 |
| 1993-07-14 |
1500.3487 |
| 1993-07-21 |
1498.5452 |
| 1993-07-28 |
1499.7302 |
| 1993-08-04 |
1508.6496 |
| 1993-08-11 |
1505.7843 |
| 1993-08-18 |
1504.7389 |
| 1993-08-25 |
1503.1968 |
| 1993-09-01 |
1511.8350 |
| 1993-09-08 |
1509.8747 |
| 1993-09-15 |
1518.0846 |
| 1993-09-22 |
1512.7181 |
| 1993-09-29 |
1522.2226 |
| 1993-10-06 |
1523.0744 |
| 1993-10-13 |
1525.5391 |
| 1993-10-20 |
1524.6949 |
| 1993-10-27 |
1524.5449 |
| 1993-11-03 |
1530.7861 |
| 1993-11-10 |
1531.4256 |
| 1993-11-17 |
1532.5562 |
| 1993-11-24 |
1533.7862 |
| 1993-12-01 |
1545.3177 |
| 1993-12-08 |
1538.4492 |
| 1993-12-15 |
1548.5091 |
| 1993-12-22 |
1549.6734 |
| 1993-12-29 |
1553.6875 |
| 1994-01-05 |
1554.5062 |
| 1994-01-12 |
1547.8982 |
| 1994-01-19 |
1547.0839 |
| 1994-01-26 |
1541.2567 |
| 1994-02-02 |
1549.4287 |
| 1994-02-09 |
1547.7890 |
| 1994-02-16 |
1548.0340 |
| 1994-02-23 |
1539.9304 |
| 1994-03-02 |
1552.6318 |
| 1994-03-09 |
1547.1014 |
| 1994-03-16 |
1551.5834 |
| 1994-03-23 |
1551.5617 |
| 1994-03-30 |
1554.9086 |
| 1994-04-06 |
1557.9038 |
| 1994-04-13 |
1559.1251 |
| 1994-04-20 |
1565.6343 |
| 1994-04-27 |
1564.9439 |
| 1994-05-04 |
1570.4361 |
| 1994-05-11 |
1571.0150 |
| 1994-05-18 |
1571.2898 |
| 1994-05-25 |
1570.8896 |
| 1994-06-01 |
1580.7701 |
| 1994-06-08 |
1577.9046 |
| 1994-06-15 |
1585.6259 |
| 1994-06-22 |
1584.4750 |
| 1994-06-29 |
1591.7780 |
| 1994-07-06 |
1600.7650 |
| 1994-07-13 |
1597.1201 |
| 1994-07-20 |
1600.5381 |
| 1994-07-27 |
1600.9704 |
| 1994-08-03 |
1607.8405 |
| 1994-08-10 |
1609.9981 |
| 1994-08-17 |
1617.0567 |
| 1994-08-24 |
1616.2229 |
| 1994-08-31 |
1626.8741 |
| 1994-09-07 |
1623.8255 |
| 1994-09-14 |
1630.3088 |
| 1994-09-21 |
1637.1764 |
| 1994-09-28 |
1640.4892 |
| 1994-10-05 |
1649.0294 |
| 1994-10-12 |
1649.8510 |
| 1994-10-19 |
1652.2215 |
| 1994-10-26 |
1650.5925 |
| 1994-11-02 |
1662.1321 |
| 1994-11-09 |
1660.2451 |
| 1994-11-16 |
1666.6954 |
| 1994-11-23 |
1665.5827 |
| 1994-11-30 |
1674.8856 |
| 1994-12-07 |
1669.1461 |
| 1994-12-14 |
1675.6601 |
| 1994-12-21 |
1689.2324 |
| 1994-12-28 |
1693.5968 |
| 1995-01-04 |
1696.8635 |
| 1995-01-11 |
1692.6955 |
| 1995-01-18 |
1698.6257 |
| 1995-01-25 |
1695.0545 |
| 1995-02-01 |
1703.8422 |
| 1995-02-08 |
1697.0248 |
| 1995-02-15 |
1702.5392 |
| 1995-02-22 |
1703.0243 |
| 1995-03-01 |
1710.9566 |
| 1995-03-08 |
1705.7574 |
| 1995-03-15 |
1710.6011 |
| 1995-03-22 |
1711.0533 |
| 1995-03-29 |
1715.7854 |
| 1995-04-05 |
1723.9397 |
| 1995-04-12 |
1725.3350 |
| 1995-04-19 |
1737.1955 |
| 1995-04-26 |
1739.7128 |
| 1995-05-03 |
1746.1078 |
| 1995-05-10 |
1746.5953 |
| 1995-05-17 |
1747.6070 |
| 1995-05-24 |
1749.6458 |
| 1995-05-31 |
1760.4841 |
| 1995-06-07 |
1760.1150 |
| 1995-06-14 |
1760.8426 |
| 1995-06-21 |
1765.5424 |
| 1995-06-28 |
1769.4125 |
| 1995-07-05 |
1783.8527 |
| 1995-07-12 |
1780.4232 |
| 1995-07-19 |
1782.0846 |
| 1995-07-26 |
1783.4988 |
| 1995-08-02 |
1793.1926 |
| 1995-08-09 |
1793.9355 |
| 1995-08-16 |
1794.5371 |
| 1995-08-23 |
1796.2951 |
| 1995-08-30 |
1799.5116 |
| 1995-09-06 |
1803.9335 |
| 1995-09-13 |
1804.6338 |
| 1995-09-20 |
1814.2205 |
| 1995-09-27 |
1814.4361 |
| 1995-10-04 |
1810.1723 |
| 1995-10-11 |
1811.4371 |
| 1995-10-18 |
1812.2990 |
| 1995-10-25 |
1811.4056 |
| 1995-11-01 |
1824.6306 |
| 1995-11-08 |
1823.8842 |
| 1995-11-15 |
1823.2964 |
| 1995-11-22 |
1826.4584 |
| 1995-11-29 |
1825.1457 |
| 1995-12-06 |
1825.3316 |
| 1995-12-13 |
1827.8634 |
| 1995-12-20 |
1843.8286 |
| 1995-12-27 |
1847.1139 |
| 1996-01-03 |
1849.7181 |
| 1996-01-10 |
1845.4278 |
| 1996-01-17 |
1845.4370 |
| 1996-01-24 |
1837.0763 |
| 1996-01-31 |
1842.2882 |
| 1996-02-07 |
1835.8422 |
| 1996-02-14 |
1839.4089 |
| 1996-02-21 |
1841.5978 |
| 1996-02-28 |
1841.7317 |
| 1996-03-06 |
1841.6948 |
| 1996-03-13 |
1841.3801 |
| 1996-03-20 |
1845.8562 |
| 1996-03-27 |
1846.6954 |
| 1996-04-03 |
1849.6223 |
| 1996-04-10 |
1853.9116 |
| 1996-04-17 |
1861.8394 |
| 1996-04-24 |
1862.2192 |
| 1996-05-01 |
1868.4423 |
| 1996-05-08 |
1860.2698 |
| 1996-05-15 |
1860.8958 |
| 1996-05-22 |
1859.8238 |
| 1996-05-29 |
1860.6239 |
| 1996-06-05 |
1863.0590 |
| 1996-06-12 |
1863.2812 |
| 1996-06-19 |
1868.4021 |
| 1996-06-26 |
1867.3092 |
| 1996-07-03 |
1868.4197 |
| 1996-07-10 |
1861.8978 |
| 1996-07-17 |
1852.7496 |
| 1996-07-24 |
1849.0696 |
| 1996-07-31 |
1852.4618 |
| 1996-08-07 |
1858.3603 |
| 1996-08-14 |
1859.4231 |
| 1996-08-21 |
1865.1969 |
| 1996-08-28 |
1867.5055 |
| 1996-09-04 |
1874.3835 |
| 1996-09-11 |
1880.3145 |
| 1996-09-18 |
1880.1144 |
| 1996-09-25 |
1886.2268 |
| 1996-10-02 |
1899.3715 |
| 1996-10-09 |
1900.4991 |
| 1996-10-16 |
1906.0404 |
| 1996-10-23 |
1903.3465 |
| 1996-10-30 |
1903.9563 |
| 1996-11-06 |
1909.6761 |
| 1996-11-13 |
1909.9784 |
| 1996-11-20 |
1912.4188 |
| 1996-11-27 |
1924.4025 |
| 1996-12-04 |
1924.7629 |
| 1996-12-11 |
1920.5116 |
| 1996-12-18 |
1932.3573 |
| 1996-12-25 |
1938.6910 |
| 1997-01-01 |
1947.4352 |
| 1997-01-08 |
1939.3941 |
| 1997-01-15 |
1939.3493 |
| 1997-01-22 |
1938.9228 |
| 1997-01-29 |
1935.5695 |
| 1997-02-05 |
1938.6848 |
| 1997-02-12 |
1936.7478 |
| 1997-02-19 |
1938.9780 |
| 1997-02-26 |
1938.1234 |
| 1997-03-05 |
1937.4269 |
| 1997-03-12 |
1934.8838 |
| 1997-03-19 |
1936.6928 |
| 1997-03-26 |
1943.3291 |
| 1997-04-02 |
1949.0075 |
| 1997-04-09 |
1943.8125 |
| 1997-04-16 |
1955.2973 |
| 1997-04-23 |
1959.7811 |
| 1997-04-30 |
1976.3246 |
| 1997-05-07 |
1968.8858 |
| 1997-05-14 |
1968.8742 |
| 1997-05-21 |
1975.0180 |
| 1997-05-28 |
1976.1283 |
| 1997-06-04 |
1980.5564 |
| 1997-06-11 |
1977.8471 |
| 1997-06-18 |
1984.2840 |
| 1997-06-25 |
1981.0854 |
| 1997-07-02 |
1989.8485 |
| 1997-07-09 |
1983.0346 |
| 1997-07-16 |
1985.5602 |
| 1997-07-23 |
1985.2370 |
| 1997-07-30 |
1988.2282 |
| 1997-08-06 |
1992.5635 |
| 1997-08-13 |
1991.4738 |
| 1997-08-20 |
2001.3130 |
| 1997-08-27 |
1994.2422 |
| 1997-09-03 |
2007.9461 |
| 1997-09-10 |
2011.0500 |
| 1997-09-17 |
2021.8170 |
| 1997-09-24 |
2006.9147 |
| 1997-10-01 |
2013.5229 |
| 1997-10-08 |
2012.8097 |
| 1997-10-15 |
2018.3276 |
| 1997-10-22 |
2013.2903 |
| 1997-10-29 |
2016.2155 |
| 1997-11-05 |
2022.7646 |
| 1997-11-12 |
2027.7276 |
| 1997-11-19 |
2024.5865 |
| 1997-11-26 |
2033.2775 |
| 1997-12-03 |
2033.1557 |
| 1997-12-10 |
2033.0526 |
| 1997-12-17 |
2042.6672 |
| 1997-12-24 |
2048.9337 |
| 1997-12-31 |
2050.6466 |
| 1998-01-07 |
2044.6519 |
| 1998-01-14 |
2042.6196 |
| 1998-01-21 |
2047.0103 |
| 1998-01-28 |
2043.2204 |
| 1998-02-04 |
2046.8390 |
| 1998-02-11 |
2050.9511 |
| 1998-02-18 |
2051.4499 |
| 1998-02-25 |
2054.5137 |
| 1998-03-04 |
2063.9107 |
| 1998-03-11 |
2060.2744 |
| 1998-03-18 |
2062.7602 |
| 1998-03-25 |
2062.4726 |
| 1998-04-01 |
2075.6854 |
| 1998-04-08 |
2081.4622 |
| 1998-04-15 |
2086.4356 |
| 1998-04-22 |
2083.2077 |
| 1998-04-29 |
2087.1859 |
| 1998-05-06 |
2096.5182 |
| 1998-05-13 |
2090.0636 |
| 1998-05-20 |
2087.0915 |
| 1998-05-27 |
2091.0522 |
| 1998-06-03 |
2103.6094 |
| 1998-06-10 |
2100.2278 |
| 1998-06-17 |
2108.4897 |
| 1998-06-24 |
2101.6131 |
| 1998-07-01 |
2114.4842 |
| 1998-07-08 |
2104.0324 |
| 1998-07-15 |
2105.6239 |
| 1998-07-22 |
2099.7814 |
| 1998-07-29 |
2107.4529 |
| 1998-08-05 |
2117.1566 |
| 1998-08-12 |
2121.9513 |
| 1998-08-19 |
2115.2851 |
| 1998-08-26 |
2120.0216 |
| 1998-09-02 |
2134.0569 |
| 1998-09-09 |
2129.9198 |
| 1998-09-16 |
2139.9228 |
| 1998-09-23 |
2137.1475 |
| 1998-09-30 |
2137.4180 |
| 1998-10-07 |
2143.0136 |
| 1998-10-14 |
2149.5049 |
| 1998-10-21 |
2152.5357 |
| 1998-10-28 |
2162.5457 |
| 1998-11-04 |
2181.1572 |
| 1998-11-11 |
2184.5819 |
| 1998-11-18 |
2176.0718 |
| 1998-11-25 |
2182.4470 |
| 1998-12-02 |
2191.6088 |
| 1998-12-09 |
2191.3737 |
| 1998-12-16 |
2194.9552 |
| 1998-12-23 |
2195.4694 |
| 1998-12-30 |
2207.0973 |
| 1999-01-06 |
2210.7898 |
| 1999-01-13 |
2209.4507 |
| 1999-01-20 |
2204.6898 |
| 1999-01-27 |
2186.5119 |
| 1999-02-03 |
2198.8489 |
| 1999-02-10 |
2201.6391 |
| 1999-02-17 |
2197.0541 |
| 1999-02-24 |
2188.7304 |
| 1999-03-03 |
2201.1222 |
| 1999-03-10 |
2197.1025 |
| 1999-03-17 |
2200.1838 |
| 1999-03-24 |
2197.6858 |
| 1999-03-31 |
2203.5866 |
| 1999-04-07 |
2207.3361 |
| 1999-04-14 |
2210.7200 |
| 1999-04-21 |
2221.7147 |
| 1999-04-28 |
2216.5193 |
| 1999-05-05 |
2224.5673 |
| 1999-05-12 |
2223.8647 |
| 1999-05-19 |
2222.0299 |
| 1999-05-26 |
2218.0860 |
| 1999-06-02 |
2232.0090 |
| 1999-06-09 |
2228.2365 |
| 1999-06-16 |
2243.6608 |
| 1999-06-23 |
2243.8953 |
| 1999-06-30 |
2241.4638 |
| 1999-07-07 |
2242.9093 |
| 1999-07-14 |
2240.1933 |
| 1999-07-21 |
2240.9203 |
| 1999-07-28 |
2239.4889 |
| 1999-08-04 |
2244.5407 |
| 1999-08-11 |
2247.6466 |
| 1999-08-18 |
2253.8628 |
| 1999-08-25 |
2248.6742 |
| 1999-09-01 |
2269.4873 |
| 1999-09-08 |
2268.7325 |
| 1999-09-15 |
2278.0310 |
| 1999-09-22 |
2281.6523 |
| 1999-09-29 |
2285.2021 |
| 1999-10-06 |
2281.8688 |
| 1999-10-13 |
2283.2695 |
| 1999-10-20 |
2291.4891 |
| 1999-10-27 |
2294.6727 |
| 1999-11-03 |
2312.7769 |
| 1999-11-10 |
2314.3389 |
| 1999-11-17 |
2322.3027 |
| 1999-11-24 |
2330.1847 |
| 1999-12-01 |
2344.2449 |
| 1999-12-08 |
2344.9354 |
| 1999-12-15 |
2358.6850 |
| 1999-12-22 |
2377.7289 |
| 1999-12-29 |
2379.9347 |
| 2000-01-05 |
2368.8787 |
| 2000-01-12 |
2374.2375 |
| 2000-01-19 |
2386.0930 |
| 2000-01-26 |
2379.7055 |
| 2000-02-02 |
2392.6728 |
| 2000-02-09 |
2389.5991 |
| 2000-02-16 |
2395.0927 |
| 2000-02-23 |
2392.1411 |
| 2000-03-01 |
2407.8620 |
| 2000-03-08 |
2404.5014 |
| 2000-03-15 |
2419.7409 |
| 2000-03-22 |
2423.5224 |
| 2000-03-29 |
2403.6075 |
| 2000-04-05 |
2418.4037 |
| 2000-04-12 |
2426.2764 |
| 2000-04-19 |
2439.9760 |
| 2000-04-26 |
2447.7557 |
| 2000-05-03 |
2465.3613 |
| 2000-05-10 |
2467.8584 |
| 2000-05-17 |
2470.8760 |
| 2000-05-24 |
2472.9068 |
| 2000-05-31 |
2480.3387 |
| 2000-06-07 |
2480.7207 |
| 2000-06-14 |
2484.1599 |
| 2000-06-21 |
2500.8285 |
| 2000-06-28 |
2495.7122 |
| 2000-07-05 |
2506.3740 |
| 2000-07-12 |
2499.7998 |
| 2000-07-19 |
2504.2848 |
| 2000-07-26 |
2507.5174 |
| 2000-08-02 |
2517.9645 |
| 2000-08-09 |
2519.6125 |
| 2000-08-16 |
2527.0933 |
| 2000-08-23 |
2525.8771 |
| 2000-08-30 |
2530.4219 |
| 2000-09-06 |
2539.9584 |
| 2000-09-13 |
2536.2081 |
| 2000-09-20 |
2554.1761 |
| 2000-09-27 |
2546.2935 |
| 2000-10-04 |
2543.9170 |
| 2000-10-11 |
2542.2512 |
| 2000-10-18 |
2547.7870 |
| 2000-10-25 |
2543.6713 |
| 2000-11-01 |
2555.1005 |
| 2000-11-08 |
2552.5440 |
| 2000-11-15 |
2561.1666 |
| 2000-11-22 |
2561.0680 |
| 2000-11-29 |
2565.2100 |
| 2000-12-06 |
2565.5916 |
| 2000-12-13 |
2562.0295 |
| 2000-12-20 |
2582.0458 |
| 2000-12-27 |
2587.4880 |
| 2001-01-03 |
2583.3738 |
| 2001-01-10 |
2573.8594 |
| 2001-01-17 |
2578.8213 |
| 2001-01-24 |
2576.1028 |
| 2001-01-31 |
2581.1216 |
| 2001-02-07 |
2577.8791 |
| 2001-02-14 |
2574.2906 |
| 2001-02-21 |
2577.0226 |
| 2001-02-28 |
2587.0863 |
| 2001-03-07 |
2581.6868 |
| 2001-03-14 |
2567.3625 |
| 2001-03-21 |
2574.1890 |
| 2001-03-28 |
2569.1335 |
| 2001-04-04 |
2575.1150 |
| 2001-04-11 |
2581.5260 |
| 2001-04-18 |
2591.0569 |
| 2001-04-25 |
2593.2977 |
| 2001-05-02 |
2603.7381 |
| 2001-05-09 |
2602.3692 |
| 2001-05-16 |
2604.8444 |
| 2001-05-23 |
2596.5139 |
| 2001-05-30 |
2601.4272 |
| 2001-06-06 |
2596.5184 |
| 2001-06-13 |
2586.7426 |
| 2001-06-20 |
2588.3872 |
| 2001-06-27 |
2588.5494 |
| 2001-07-04 |
2585.4127 |
| 2001-07-11 |
2579.0427 |
| 2001-07-18 |
2578.4721 |
| 2001-07-25 |
2567.9443 |
| 2001-08-01 |
2571.2011 |
| 2001-08-08 |
2561.9310 |
| 2001-08-15 |
2566.3389 |
| 2001-08-22 |
2553.8306 |
| 2001-08-29 |
2557.9636 |
| 2001-09-05 |
2572.6349 |
| 2001-09-12 |
2708.2666 |
| 2001-09-19 |
2620.5430 |
| 2001-09-26 |
2589.8725 |
| 2001-10-03 |
2594.5951 |
| 2001-10-10 |
2571.2461 |
| 2001-10-17 |
2577.4901 |
| 2001-10-24 |
2562.0990 |
| 2001-10-31 |
2571.2435 |
| 2001-11-07 |
2581.0903 |
| 2001-11-14 |
2585.3603 |
| 2001-11-21 |
2589.6206 |
| 2001-11-28 |
2588.0460 |
| 2001-12-05 |
2598.9904 |
| 2001-12-12 |
2609.3523 |
| 2001-12-19 |
2592.4818 |
| 2001-12-26 |
2586.6116 |
| 2002-01-02 |
2573.0626 |
| 2002-01-09 |
2568.8999 |
| 2002-01-16 |
2563.9074 |
| 2002-01-23 |
2558.3200 |
| 2002-01-30 |
2552.2681 |
| 2002-02-06 |
2569.1263 |
| 2002-02-13 |
2564.0491 |
| 2002-02-20 |
2561.5277 |
| 2002-02-27 |
2550.5972 |
| 2002-03-06 |
2544.2278 |
| 2002-03-13 |
2539.9136 |
| 2002-03-20 |
2540.8890 |
| 2002-03-27 |
2538.1347 |
| 2002-04-03 |
2533.6698 |
| 2002-04-10 |
2534.1179 |
| 2002-04-17 |
2537.2796 |
| 2002-04-24 |
2542.7358 |
| 2002-05-01 |
2534.1961 |
| 2002-05-08 |
2525.9187 |
| 2002-05-15 |
2529.1708 |
| 2002-05-22 |
2521.5848 |
| 2002-05-29 |
2524.8937 |
| 2002-06-05 |
2529.2199 |
| 2002-06-12 |
2532.0507 |
| 2002-06-19 |
2542.3170 |
| 2002-06-26 |
2538.9114 |
| 2002-07-03 |
2525.8203 |
| 2002-07-10 |
2521.6631 |
| 2002-07-17 |
2526.7547 |
| 2002-07-24 |
2528.1777 |
| 2002-07-31 |
2534.0412 |
| 2002-08-07 |
2546.8257 |
| 2002-08-14 |
2558.3769 |
| 2002-08-21 |
2553.5126 |
| 2002-08-28 |
2569.4741 |
| 2002-09-04 |
2584.5262 |
| 2002-09-11 |
2592.6303 |
| 2002-09-18 |
2604.7651 |
| 2002-09-25 |
2594.2994 |
| 2002-10-02 |
2631.2694 |
| 2002-10-09 |
2640.9471 |
| 2002-10-16 |
2655.4337 |
| 2002-10-23 |
2644.8251 |
| 2002-10-30 |
2656.6102 |
| 2002-11-06 |
2673.3407 |
| 2002-11-13 |
2689.5351 |
| 2002-11-20 |
2677.0171 |
| 2002-11-27 |
2691.1705 |
| 2002-12-04 |
2698.2613 |
| 2002-12-11 |
2711.8892 |
| 2002-12-18 |
2713.9916 |
| 2002-12-25 |
2716.0384 |
| 2003-01-01 |
2710.9098 |
| 2003-01-08 |
2718.1188 |
| 2003-01-15 |
2716.1487 |
| 2003-01-22 |
2715.4216 |
| 2003-01-29 |
2716.5340 |
| 2003-02-05 |
2729.0758 |
| 2003-02-12 |
2738.2084 |
| 2003-02-19 |
2728.6393 |
| 2003-02-26 |
2724.1343 |
| 2003-03-05 |
2732.1153 |
| 2003-03-12 |
2739.3795 |
| 2003-03-19 |
2724.1374 |
| 2003-03-26 |
2708.7914 |
| 2003-04-02 |
2734.9114 |
| 2003-04-09 |
2746.9814 |
| 2003-04-16 |
2755.4903 |
| 2003-04-23 |
2752.1998 |
| 2003-04-30 |
2760.4230 |
| 2003-05-07 |
2787.7837 |
| 2003-05-14 |
2789.8471 |
| 2003-05-21 |
2776.6140 |
| 2003-05-28 |
2772.3400 |
| 2003-06-04 |
2785.1202 |
| 2003-06-11 |
2793.5913 |
| 2003-06-18 |
2788.2361 |
| 2003-06-25 |
2772.5113 |
| 2003-07-02 |
2814.5256 |
| 2003-07-09 |
2820.5778 |
| 2003-07-16 |
2818.1458 |
| 2003-07-23 |
2808.4303 |
| 2003-07-30 |
2826.9094 |
| 2003-08-06 |
2854.6239 |
| 2003-08-13 |
2859.4867 |
| 2003-08-20 |
2854.1882 |
| 2003-08-27 |
2845.5225 |
| 2003-09-03 |
2874.4222 |
| 2003-09-10 |
2886.7420 |
| 2003-09-17 |
2881.7944 |
| 2003-09-24 |
2841.7049 |
| 2003-10-01 |
2842.2960 |
| 2003-10-08 |
2843.0562 |
| 2003-10-15 |
2842.2430 |
| 2003-10-22 |
2806.3615 |
| 2003-10-29 |
2799.4814 |
| 2003-11-05 |
2839.0931 |
| 2003-11-12 |
2845.1534 |
| 2003-11-19 |
2827.5022 |
| 2003-11-26 |
2829.0118 |
| 2003-12-03 |
2820.4954 |
| 2003-12-10 |
2828.3404 |
| 2003-12-17 |
2874.0662 |
| 2003-12-24 |
2872.1253 |
| 2003-12-31 |
2872.8034 |
| 2004-01-07 |
2869.5151 |
| 2004-01-14 |
2866.0180 |
| 2004-01-21 |
2874.1220 |
| 2004-01-28 |
2869.9669 |
| 2004-02-04 |
2873.7740 |
| 2004-02-11 |
2876.9411 |
| 2004-02-18 |
2884.5782 |
| 2004-02-25 |
2868.3435 |
| 2004-03-03 |
2876.9018 |
| 2004-03-10 |
2883.1580 |
| 2004-03-17 |
2882.6653 |
| 2004-03-24 |
2883.4632 |
| 2004-03-31 |
2899.0284 |
| 2004-04-07 |
2895.1673 |
| 2004-04-14 |
2915.3217 |
| 2004-04-21 |
2918.5608 |
| 2004-04-28 |
2925.1002 |
| 2004-05-05 |
2940.9033 |
| 2004-05-12 |
2952.4139 |
| 2004-05-19 |
2963.1175 |
| 2004-05-26 |
2964.3501 |
| 2004-06-02 |
2976.1312 |
| 2004-06-09 |
2980.0679 |
| 2004-06-16 |
2983.7783 |
| 2004-06-23 |
2974.8317 |
| 2004-06-30 |
2983.5964 |
| 2004-07-07 |
2991.8497 |
| 2004-07-14 |
2994.8932 |
| 2004-07-21 |
2988.5741 |
| 2004-07-28 |
2988.4979 |
| 2004-08-04 |
2997.0024 |
| 2004-08-11 |
3006.1029 |
| 2004-08-18 |
3005.6213 |
| 2004-08-25 |
3012.6303 |
| 2004-09-01 |
3026.9254 |
| 2004-09-08 |
3030.9849 |
| 2004-09-15 |
3048.3285 |
| 2004-09-22 |
3049.0969 |
| 2004-09-29 |
3044.7665 |
| 2004-10-06 |
3048.3510 |
| 2004-10-13 |
3055.1142 |
| 2004-10-20 |
3059.0499 |
| 2004-10-27 |
3064.9803 |
| 2004-11-03 |
3075.6471 |
| 2004-11-10 |
3084.4558 |
| 2004-11-17 |
3084.5555 |
| 2004-11-24 |
3086.8734 |
| 2004-12-01 |
3089.3929 |
| 2004-12-08 |
3098.4737 |
| 2004-12-15 |
3115.8392 |
| 2004-12-22 |
3122.8157 |
| 2004-12-29 |
3145.3625 |
| 2005-01-05 |
3155.2490 |
| 2005-01-12 |
3156.5842 |
| 2005-01-19 |
3153.9545 |
| 2005-01-26 |
3151.9229 |
| 2005-02-02 |
3151.8129 |
| 2005-02-09 |
3149.6778 |
| 2005-02-16 |
3155.2368 |
| 2005-02-23 |
3152.7171 |
| 2005-03-02 |
3157.5814 |
| 2005-03-09 |
3159.2611 |
| 2005-03-16 |
3165.0596 |
| 2005-03-23 |
3171.1495 |
| 2005-03-30 |
3178.4410 |
| 2005-04-06 |
3179.3657 |
| 2005-04-13 |
3181.4983 |
| 2005-04-20 |
3200.1522 |
| 2005-04-27 |
3195.5282 |
| 2005-05-04 |
3192.5590 |
| 2005-05-11 |
3200.1249 |
| 2005-05-18 |
3197.3156 |
| 2005-05-25 |
3207.6153 |
| 2005-06-01 |
3225.0978 |
| 2005-06-08 |
3229.9857 |
| 2005-06-15 |
3243.1451 |
| 2005-06-22 |
3245.8001 |
| 2005-06-29 |
3244.6439 |
| 2005-07-06 |
3257.8077 |
| 2005-07-13 |
3260.6303 |
| 2005-07-20 |
3275.4865 |
| 2005-07-27 |
3287.2464 |
| 2005-08-03 |
3307.3717 |
| 2005-08-10 |
3317.1605 |
| 2005-08-17 |
3323.0898 |
| 2005-08-24 |
3326.6161 |
| 2005-08-31 |
3332.9122 |
| 2005-09-07 |
3346.8422 |
| 2005-09-14 |
3355.1988 |
| 2005-09-21 |
3358.4159 |
| 2005-09-28 |
3359.3261 |
| 2005-10-05 |
3370.5994 |
| 2005-10-12 |
3377.4649 |
| 2005-10-19 |
3370.1141 |
| 2005-10-26 |
3381.9328 |
| 2005-11-02 |
3395.9492 |
| 2005-11-09 |
3401.1550 |
| 2005-11-16 |
3410.4171 |
| 2005-11-23 |
3419.4740 |
| 2005-11-30 |
3403.9241 |
| 2005-12-07 |
3417.9964 |
| 2005-12-14 |
3431.3715 |
| 2005-12-21 |
3444.6510 |
| 2005-12-28 |
3452.6061 |
| 2006-01-04 |
3444.0245 |
| 2006-01-11 |
3441.7370 |
| 2006-01-18 |
3446.2484 |
| 2006-01-25 |
3451.3652 |
| 2006-02-01 |
3462.5800 |
| 2006-02-08 |
3458.5155 |
| 2006-02-15 |
3460.9486 |
| 2006-02-22 |
3460.4913 |
| 2006-03-01 |
3477.4468 |
| 2006-03-08 |
3465.3203 |
| 2006-03-15 |
3474.8458 |
| 2006-03-22 |
3475.3726 |
| 2006-03-29 |
3487.4887 |
| 2006-04-05 |
3490.1547 |
| 2006-04-12 |
3488.2943 |
| 2006-04-19 |
3518.8996 |
| 2006-04-26 |
3530.2922 |
| 2006-05-03 |
3540.5245 |
| 2006-05-10 |
3552.7295 |
| 2006-05-17 |
3559.9512 |
| 2006-05-24 |
3569.2259 |
| 2006-05-31 |
3575.0237 |
| 2006-06-07 |
3578.2318 |
| 2006-06-14 |
3587.1875 |
| 2006-06-21 |
3573.2183 |
| 2006-06-28 |
3573.8530 |
| 2006-07-05 |
3584.1842 |
| 2006-07-12 |
3580.5434 |
| 2006-07-19 |
3591.5321 |
| 2006-07-26 |
3592.3832 |
| 2006-08-02 |
3605.7021 |
| 2006-08-09 |
3606.9680 |
| 2006-08-16 |
3613.7220 |
| 2006-08-23 |
3610.9526 |
| 2006-08-30 |
3609.1513 |
| 2006-09-06 |
3618.0583 |
| 2006-09-13 |
3607.6460 |
| 2006-09-20 |
3629.4779 |
| 2006-09-27 |
3626.2072 |
| 2006-10-04 |
3733.8939 |
| 2006-10-11 |
3749.6964 |
| 2006-10-18 |
3744.9943 |
| 2006-10-25 |
3751.8857 |
| 2006-11-01 |
3759.8755 |
| 2006-11-08 |
3766.5226 |
| 2006-11-15 |
3779.2188 |
| 2006-11-22 |
3799.2279 |
| 2006-11-29 |
3796.5310 |
| 2006-12-06 |
3797.2436 |
| 2006-12-13 |
3790.1781 |
| 2006-12-20 |
3853.6083 |
| 2006-12-27 |
3855.1439 |
| 2007-01-03 |
3826.3978 |
| 2007-01-10 |
3834.9577 |
| 2007-01-17 |
3832.1448 |
| 2007-01-24 |
3839.6438 |
| 2007-01-31 |
3839.1549 |
| 2007-02-07 |
3842.9853 |
| 2007-02-14 |
3850.9419 |
| 2007-02-21 |
3852.8746 |
| 2007-02-28 |
3841.4681 |
| 2007-03-07 |
3840.5632 |
| 2007-03-14 |
3832.0075 |
| 2007-03-21 |
3842.6440 |
| 2007-03-28 |
3839.6291 |
| 2007-04-04 |
3846.4499 |
| 2007-04-11 |
3857.7055 |
| 2007-04-18 |
3869.3828 |
| 2007-04-25 |
3884.4872 |
| 2007-05-02 |
3903.9208 |
| 2007-05-09 |
3908.9286 |
| 2007-05-16 |
3904.0316 |
| 2007-05-23 |
3899.8519 |
| 2007-05-30 |
3924.1924 |
| 2007-06-06 |
3927.3193 |
| 2007-06-13 |
3926.1007 |
| 2007-06-20 |
3950.2449 |
| 2007-06-27 |
3943.8270 |
| 2007-07-04 |
3955.9615 |
| 2007-07-11 |
3951.8887 |
| 2007-07-18 |
3944.1976 |
| 2007-07-25 |
3957.3543 |
| 2007-08-01 |
3979.1155 |
| 2007-08-08 |
3987.7482 |
| 2007-08-15 |
3996.1378 |
| 2007-08-22 |
4010.2908 |
| 2007-08-29 |
4034.1723 |
| 2007-09-05 |
4048.4273 |
| 2007-09-12 |
4068.6711 |
| 2007-09-19 |
4069.8130 |
| 2007-09-26 |
4085.2821 |
| 2007-10-03 |
4067.4691 |
| 2007-10-10 |
4092.1507 |
| 2007-10-17 |
4148.7402 |
| 2007-10-24 |
4162.0485 |
| 2007-10-31 |
4174.5649 |
| 2007-11-07 |
4185.7250 |
| 2007-11-14 |
4174.9530 |
| 2007-11-21 |
4184.9876 |
| 2007-11-28 |
4186.6730 |
| 2007-12-05 |
4193.2351 |
| 2007-12-12 |
4188.4722 |
| 2007-12-19 |
4211.3802 |
| 2007-12-26 |
4229.5816 |
| 2008-01-02 |
4248.4219 |
| 2008-01-09 |
4227.8499 |
| 2008-01-16 |
4222.3201 |
| 2008-01-23 |
4243.5098 |
| 2008-01-30 |
4246.8055 |
| 2008-02-06 |
4243.0644 |
| 2008-02-13 |
4231.3174 |
| 2008-02-20 |
4246.3521 |
| 2008-02-27 |
4255.0073 |
| 2008-03-05 |
4258.1903 |
| 2008-03-12 |
4253.8855 |
| 2008-03-19 |
4273.2363 |
| 2008-03-26 |
4264.2375 |
| 2008-04-02 |
4271.5427 |
| 2008-04-09 |
4270.8957 |
| 2008-04-16 |
4284.9919 |
| 2008-04-23 |
4280.9216 |
| 2008-04-30 |
4297.1802 |
| 2008-05-07 |
4293.0581 |
| 2008-05-14 |
4281.9380 |
| 2008-05-21 |
4266.1773 |
| 2008-05-28 |
4260.2628 |
| 2008-06-04 |
4247.9829 |
| 2008-06-11 |
4257.0770 |
| 2008-06-18 |
4244.9847 |
| 2008-06-25 |
4230.8372 |
| 2008-07-02 |
4241.4041 |
| 2008-07-09 |
4236.5224 |
| 2008-07-16 |
4245.4274 |
| 2008-07-23 |
4231.2868 |
| 2008-07-30 |
4242.7359 |
| 2008-08-06 |
4243.0992 |
| 2008-08-13 |
4238.9078 |
| 2008-08-20 |
4230.6369 |
| 2008-08-27 |
4237.0497 |
| 2008-09-03 |
4245.7681 |
| 2008-09-10 |
4247.1346 |
| 2008-09-17 |
4307.5697 |
| 2008-09-24 |
4315.6387 |
| 2008-10-01 |
4530.4320 |
| 2008-10-08 |
4528.1921 |
| 2008-10-15 |
4575.2407 |
| 2008-10-22 |
4537.2485 |
| 2008-10-29 |
4559.3308 |
| 2008-11-05 |
4542.1112 |
| 2008-11-12 |
4540.7252 |
| 2008-11-19 |
4513.4712 |
| 2008-11-26 |
4536.4919 |
| 2008-12-03 |
4529.8408 |
| 2008-12-10 |
4537.4243 |
| 2008-12-17 |
4534.3329 |
| 2008-12-24 |
4530.3773 |
| 2008-12-31 |
4468.7692 |
| 2009-01-07 |
4449.7601 |
| 2009-01-14 |
4465.7707 |
| 2009-01-21 |
4477.1818 |
| 2009-01-28 |
4467.3324 |
| 2009-02-04 |
4468.2751 |
| 2009-02-11 |
4464.7226 |
| 2009-02-18 |
4456.3916 |
| 2009-02-25 |
4439.6523 |
| 2009-03-04 |
4436.9329 |
| 2009-03-11 |
4448.0484 |
| 2009-03-18 |
4380.2975 |
| 2009-03-25 |
4369.1975 |
| 2009-04-01 |
4377.5661 |
| 2009-04-08 |
4375.1405 |
| 2009-04-15 |
4373.1829 |
| 2009-04-22 |
4351.8773 |
| 2009-04-29 |
4445.9566 |
| 2009-05-06 |
4448.3565 |
| 2009-05-13 |
4411.2652 |
| 2009-05-20 |
4397.1248 |
| 2009-05-27 |
4418.2444 |
| 2009-06-03 |
4430.2216 |
| 2009-06-10 |
4412.3407 |
| 2009-06-17 |
4368.0690 |
| 2009-06-24 |
4356.3422 |
| 2009-07-01 |
4349.3217 |
| 2009-07-08 |
4339.5327 |
| 2009-07-15 |
4320.4523 |
| 2009-07-22 |
4290.0952 |
| 2009-07-29 |
4299.9439 |
| 2009-08-05 |
4301.6252 |
| 2009-08-12 |
4296.4973 |
| 2009-08-19 |
4259.0208 |
| 2009-08-26 |
4247.3740 |
| 2009-09-02 |
4244.2224 |
| 2009-09-09 |
4251.4424 |
| 2009-09-16 |
4226.5595 |
| 2009-09-23 |
4192.4318 |
| 2009-09-30 |
4189.0933 |
| 2009-10-07 |
4189.8623 |
| 2009-10-14 |
4171.4365 |
| 2009-10-21 |
4143.2189 |
| 2009-10-28 |
4155.6020 |
| 2009-11-04 |
4235.9811 |
| 2009-11-11 |
4239.5289 |
| 2009-11-18 |
4225.3065 |
| 2009-11-25 |
4218.3686 |
| 2009-12-02 |
4219.0309 |
| 2009-12-09 |
4215.5098 |
| 2009-12-16 |
4197.2536 |
| 2009-12-23 |
4174.1306 |
| 2009-12-30 |
4178.3687 |
| 2010-01-06 |
4173.3321 |
| 2010-01-13 |
4161.4161 |
| 2010-01-20 |
4153.2285 |
| 2010-01-27 |
4127.0950 |
| 2010-02-03 |
4129.5375 |
| 2010-02-10 |
4130.1797 |
| 2010-02-17 |
4089.3732 |
| 2010-02-24 |
4066.3171 |
| 2010-03-03 |
4070.5088 |
| 2010-03-10 |
4067.6681 |
| 2010-03-17 |
4048.0712 |
| 2010-03-24 |
4034.9293 |
| 2010-03-31 |
4436.8929 |
| 2010-04-07 |
4432.4586 |
| 2010-04-14 |
4427.5004 |
| 2010-04-21 |
4411.1142 |
| 2010-04-28 |
4417.4670 |
| 2010-05-05 |
4411.6943 |
| 2010-05-12 |
4417.9902 |
| 2010-05-19 |
4394.0487 |
| 2010-05-26 |
4382.8693 |
| 2010-06-02 |
4390.3435 |
| 2010-06-09 |
4391.4356 |
| 2010-06-16 |
4382.3688 |
| 2010-06-23 |
4365.2380 |
| 2010-06-30 |
4376.4945 |
| 2010-07-07 |
4372.2734 |
| 2010-07-14 |
4357.2708 |
| 2010-07-21 |
4333.9085 |
| 2010-07-28 |
4339.1653 |
| 2010-08-04 |
4359.9690 |
| 2010-08-11 |
4361.6480 |
| 2010-08-18 |
4343.4556 |
| 2010-08-25 |
4339.3675 |
| 2010-09-01 |
4361.0880 |
| 2010-09-08 |
4366.9163 |
| 2010-09-15 |
4345.5288 |
| 2010-09-22 |
4320.4899 |
| 2010-09-29 |
4333.2083 |
| 2010-10-06 |
4338.9592 |
| 2010-10-13 |
4328.4062 |
| 2010-10-20 |
4313.4617 |
| 2010-10-27 |
4324.7274 |
| 2010-11-03 |
4341.0303 |
| 2010-11-10 |
4328.2535 |
| 2010-11-17 |
4333.6890 |
| 2010-11-24 |
4328.0981 |
| 2010-12-01 |
4348.9498 |
| 2010-12-08 |
4364.5784 |
| 2010-12-15 |
4363.2602 |
| 2010-12-22 |
4356.8879 |
| 2010-12-29 |
4359.0727 |
| 2011-01-05 |
4330.4621 |
| 2011-01-12 |
4341.5572 |
| 2011-01-19 |
4310.8418 |
| 2011-01-26 |
4285.2085 |
| 2011-02-02 |
4297.2498 |
| 2011-02-09 |
4291.9778 |
| 2011-02-16 |
4267.4193 |
| 2011-02-23 |
4262.7049 |
| 2011-03-02 |
4265.6811 |
| 2011-03-09 |
4270.3534 |
| 2011-03-16 |
4244.9597 |
| 2011-03-23 |
4234.9423 |
| 2011-03-30 |
4241.2446 |
| 2011-04-06 |
4254.2760 |
| 2011-04-13 |
4247.6113 |
| 2011-04-20 |
4248.4397 |
| 2011-04-27 |
4247.2723 |
| 2011-05-04 |
4255.3810 |
| 2011-05-11 |
4265.0940 |
| 2011-05-18 |
4234.3514 |
| 2011-05-25 |
4244.0342 |
| 2011-06-01 |
4267.8940 |
| 2011-06-08 |
4261.0534 |
| 2011-06-15 |
4262.6136 |
| 2011-06-22 |
4258.5440 |
| 2011-06-29 |
4263.1577 |
| 2011-07-06 |
4271.2242 |
| 2011-07-13 |
4274.6970 |
| 2011-07-20 |
4257.8123 |
| 2011-07-27 |
4270.7866 |
| 2011-08-03 |
4284.3974 |
| 2011-08-10 |
4300.7597 |
| 2011-08-17 |
4291.0997 |
| 2011-08-24 |
4283.7516 |
| 2011-08-31 |
4305.3152 |
| 2011-09-07 |
4314.1544 |
| 2011-09-14 |
4309.0608 |
| 2011-09-21 |
4299.9178 |
| 2011-09-28 |
4314.0404 |
| 2011-10-05 |
4325.1734 |
| 2011-10-12 |
4340.2652 |
| 2011-10-19 |
4326.2389 |
| 2011-10-26 |
4321.5885 |
| 2011-11-02 |
4349.7227 |
| 2011-11-09 |
4358.1341 |
| 2011-11-16 |
4363.7554 |
| 2011-11-23 |
4344.7741 |
| 2011-11-30 |
4360.2110 |
| 2011-12-07 |
4372.9603 |
| 2011-12-14 |
4376.7932 |
| 2011-12-21 |
4387.2448 |
| 2011-12-28 |
4404.0737 |
| 2012-01-04 |
4405.7538 |
| 2012-01-11 |
4400.6444 |
| 2012-01-18 |
4381.3029 |
| 2012-01-25 |
4364.6897 |
| 2012-02-01 |
4388.6071 |
| 2012-02-08 |
4385.0609 |
| 2012-02-15 |
4369.2130 |
| 2012-02-22 |
4355.5854 |
| 2012-02-29 |
4376.0930 |
| 2012-03-07 |
4374.2248 |
| 2012-03-14 |
4364.6684 |
| 2012-03-21 |
4349.7896 |
| 2012-03-28 |
4366.9831 |
| 2012-04-04 |
4369.7930 |
| 2012-04-11 |
4384.5236 |
| 2012-04-18 |
4381.4509 |
| 2012-04-25 |
4380.1659 |
| 2012-05-02 |
4398.6305 |
| 2012-05-09 |
4404.1650 |
| 2012-05-16 |
4398.5296 |
| 2012-05-23 |
4385.0232 |
| 2012-05-30 |
4407.9112 |
| 2012-06-06 |
4420.1846 |
| 2012-06-13 |
4401.4741 |
| 2012-06-20 |
4389.1245 |
| 2012-06-27 |
4403.1747 |
| 2012-07-04 |
4418.3528 |
| 2012-07-11 |
4417.4443 |
| 2012-07-18 |
4403.4624 |
| 2012-07-25 |
4404.8575 |
| 2012-08-01 |
4430.1188 |
| 2012-08-08 |
4444.0515 |
| 2012-08-15 |
4427.7120 |
| 2012-08-22 |
4419.0544 |
| 2012-08-29 |
4441.3650 |
| 2012-09-05 |
4454.9540 |
| 2012-09-12 |
4468.5187 |
| 2012-09-19 |
4447.1589 |
| 2012-09-26 |
4440.6092 |
| 2012-10-03 |
4462.2135 |
| 2012-10-10 |
4474.9655 |
| 2012-10-17 |
4458.0803 |
| 2012-10-24 |
4446.1013 |
| 2012-10-31 |
4485.4205 |
| 2012-11-07 |
4517.7773 |
| 2012-11-14 |
4509.7939 |
| 2012-11-21 |
4493.3293 |
| 2012-11-28 |
4503.0138 |
| 2012-12-05 |
4501.9610 |
| 2012-12-12 |
4507.5274 |
| 2012-12-19 |
4544.6103 |
| 2012-12-26 |
4565.4439 |
| 2013-01-02 |
4589.5627 |
| 2013-01-09 |
4569.8322 |
| 2013-01-16 |
4550.6268 |
| 2013-01-23 |
4536.3144 |
| 2013-01-30 |
4548.6358 |
| 2013-02-06 |
4556.7126 |
| 2013-02-13 |
4538.6656 |
| 2013-02-20 |
4517.1755 |
| 2013-02-27 |
4535.1662 |
| 2013-03-06 |
4538.6091 |
| 2013-03-13 |
4523.1173 |
| 2013-03-20 |
4503.1123 |
| 2013-03-27 |
4514.6381 |
| 2013-04-03 |
4532.6605 |
| 2013-04-10 |
4544.2362 |
| 2013-04-17 |
4541.6286 |
| 2013-04-24 |
4528.8257 |
| 2013-05-01 |
4551.1902 |
| 2013-05-08 |
4543.4957 |
| 2013-05-15 |
4544.0636 |
| 2013-05-22 |
4530.9936 |
| 2013-05-29 |
4546.3947 |
| 2013-06-05 |
4562.2804 |
| 2013-06-12 |
4571.3205 |
| 2013-06-19 |
4559.7796 |
| 2013-06-26 |
4551.3412 |
| 2013-07-03 |
4566.8980 |
| 2013-07-10 |
4559.5769 |
| 2013-07-17 |
4550.0003 |
| 2013-07-24 |
4530.8143 |
| 2013-07-31 |
4553.0046 |
| 2013-08-07 |
4553.8731 |
| 2013-08-14 |
4545.6765 |
| 2013-08-21 |
4538.8351 |
| 2013-08-28 |
4544.1060 |
| 2013-09-04 |
4561.8332 |
| 2013-09-11 |
4560.1189 |
| 2013-09-18 |
4556.2422 |
| 2013-09-25 |
4547.8315 |
| 2013-10-02 |
4572.2471 |
| 2013-10-09 |
4566.9915 |
| 2013-10-16 |
4573.2723 |
| 2013-10-23 |
4553.9175 |
| 2013-10-30 |
4574.8152 |
| 2013-11-06 |
4576.9939 |
| 2013-11-13 |
4573.8717 |
| 2013-11-20 |
4576.9655 |
| 2013-11-27 |
4588.6402 |
| 2013-12-04 |
4591.5559 |
| 2013-12-11 |
4596.3797 |
| 2013-12-18 |
4614.6323 |
| 2013-12-25 |
4636.6884 |
| 2014-01-01 |
4637.4063 |
| 2014-01-08 |
4618.4376 |
| 2014-01-15 |
4608.2676 |
| 2014-01-22 |
4606.2853 |
| 2014-01-29 |
4610.8171 |
| 2014-02-05 |
4623.5448 |
| 2014-02-12 |
4623.6284 |
| 2014-02-19 |
4623.0125 |
| 2014-02-26 |
4620.6260 |
| 2014-03-05 |
4627.6228 |
| 2014-03-12 |
4618.0739 |
| 2014-03-19 |
4619.5264 |
| 2014-03-26 |
4620.3326 |
| 2014-04-02 |
4630.7711 |
| 2014-04-09 |
4634.7369 |
| 2014-04-16 |
4652.5719 |
| 2014-04-23 |
4650.7669 |
| 2014-04-30 |
4669.5620 |
| 2014-05-07 |
4668.8011 |
| 2014-05-14 |
4670.7559 |
| 2014-05-21 |
4668.4862 |
| 2014-05-28 |
4685.5287 |
| 2014-06-04 |
4696.6629 |
| 2014-06-11 |
4707.0015 |
| 2014-06-18 |
4706.0150 |
| 2014-06-25 |
4701.3915 |
| 2014-07-02 |
4734.3661 |
| 2014-07-09 |
4724.2745 |
| 2014-07-16 |
4719.2825 |
| 2014-07-23 |
4707.1573 |
| 2014-07-30 |
4729.9336 |
| 2014-08-06 |
4742.9834 |
| 2014-08-13 |
4739.5951 |
| 2014-08-20 |
4749.3184 |
| 2014-08-27 |
4748.6719 |
| 2014-09-03 |
4772.2454 |
| 2014-09-10 |
4769.6965 |
| 2014-09-17 |
4769.7542 |
| 2014-09-24 |
4766.2203 |
| 2014-10-01 |
4771.1708 |
| 2014-10-08 |
4767.6118 |
| 2014-10-15 |
4773.2793 |
| 2014-10-22 |
4775.4540 |
| 2014-10-29 |
4781.4450 |
| 2014-11-05 |
4790.5795 |
| 2014-11-12 |
4799.9419 |
| 2014-11-19 |
4793.3319 |
| 2014-11-26 |
4807.4721 |
| 2014-12-03 |
4810.6456 |
| 2014-12-10 |
4816.3783 |
| 2014-12-17 |
4832.9517 |
| 2014-12-24 |
4863.9412 |
| 2014-12-31 |
4867.7200 |
| 2015-01-07 |
4927.2540 |
| 2015-01-14 |
4927.5526 |
| 2015-01-21 |
4923.4632 |
| 2015-01-28 |
4918.9896 |
| 2015-02-04 |
4928.3957 |
| 2015-02-11 |
4925.2012 |
| 2015-02-18 |
4921.3284 |
| 2015-02-25 |
4914.3624 |
| 2015-03-04 |
4923.5762 |
| 2015-03-11 |
4928.8226 |
| 2015-03-18 |
4938.9099 |
| 2015-03-25 |
4938.4461 |
| 2015-04-01 |
4964.1842 |
| 2015-04-08 |
4961.4093 |
| 2015-04-15 |
4970.7127 |
| 2015-04-22 |
4963.5165 |
| 2015-04-29 |
4978.9000 |
| 2015-05-06 |
4989.8237 |
| 2015-05-13 |
4988.7264 |
| 2015-05-20 |
4993.8952 |
| 2015-05-27 |
5004.5135 |
| 2015-06-03 |
5024.6852 |
| 2015-06-10 |
5032.3163 |
| 2015-06-17 |
5035.8068 |
| 2015-06-24 |
5040.8982 |
| 2015-07-01 |
5071.3452 |
| 2015-07-08 |
5059.4513 |
| 2015-07-15 |
5057.6357 |
| 2015-07-22 |
5046.8002 |
| 2015-07-29 |
5059.8688 |
| 2015-08-05 |
5076.0150 |
| 2015-08-12 |
5080.8280 |
| 2015-08-19 |
5083.3754 |
| 2015-08-26 |
5089.9132 |
| 2015-09-02 |
5109.7217 |
| 2015-09-09 |
5111.6319 |
| 2015-09-16 |
5106.4493 |
| 2015-09-23 |
5103.1296 |
| 2015-09-30 |
5124.1654 |
| 2015-10-07 |
5135.4731 |
| 2015-10-14 |
5147.4870 |
| 2015-10-21 |
5134.3836 |
| 2015-10-28 |
5146.5636 |
| 2015-11-04 |
5174.7803 |
| 2015-11-11 |
5186.2637 |
| 2015-11-18 |
5186.3051 |
| 2015-11-25 |
5190.6340 |
| 2015-12-02 |
5209.6950 |
| 2015-12-09 |
5214.6326 |
| 2015-12-16 |
5233.2290 |
| 2015-12-23 |
5257.5167 |
| 2015-12-30 |
5261.6207 |
| 2016-01-06 |
5253.7783 |
| 2016-01-13 |
5241.5624 |
| 2016-01-20 |
5241.5492 |
| 2016-01-27 |
5251.8023 |
| 2016-02-03 |
5278.9114 |
| 2016-02-10 |
5272.3418 |
| 2016-02-17 |
5264.9451 |
| 2016-02-24 |
5257.5120 |
| 2016-03-02 |
5302.7367 |
| 2016-03-09 |
5305.8747 |
| 2016-03-16 |
5296.8985 |
| 2016-03-23 |
5292.1756 |
| 2016-03-30 |
5311.5517 |
| 2016-04-06 |
5318.1501 |
| 2016-04-13 |
5321.0532 |
| 2016-04-20 |
5331.4781 |
| 2016-04-27 |
5342.7411 |
| 2016-05-04 |
5365.2176 |
| 2016-05-11 |
5359.1859 |
| 2016-05-18 |
5348.8260 |
| 2016-05-25 |
5365.7195 |
| 2016-06-01 |
5385.7826 |
| 2016-06-08 |
5383.7661 |
| 2016-06-15 |
5385.5997 |
| 2016-06-22 |
5392.9390 |
| 2016-06-29 |
5424.0011 |
| 2016-07-06 |
5432.4212 |
| 2016-07-13 |
5431.5848 |
| 2016-07-20 |
5409.9445 |
| 2016-07-27 |
5417.3157 |
| 2016-08-03 |
5433.9410 |
| 2016-08-10 |
5432.9658 |
| 2016-08-17 |
5422.4445 |
| 2016-08-24 |
5425.5306 |
| 2016-08-31 |
5453.5436 |
| 2016-09-07 |
5457.1154 |
| 2016-09-14 |
5456.2340 |
| 2016-09-21 |
5455.2556 |
| 2016-09-28 |
5471.9372 |
| 2016-10-05 |
5492.1980 |
| 2016-10-12 |
5498.9775 |
| 2016-10-19 |
5488.8057 |
| 2016-10-26 |
5488.7839 |
| 2016-11-02 |
5509.6615 |
| 2016-11-09 |
5508.4605 |
| 2016-11-16 |
5509.4848 |
| 2016-11-23 |
5506.0168 |
| 2016-11-30 |
5526.8654 |
| 2016-12-07 |
5524.1054 |
| 2016-12-14 |
5514.6333 |
| 2016-12-21 |
5540.7511 |
| 2016-12-28 |
5545.3600 |
| 2017-01-04 |
5539.8457 |
| 2017-01-11 |
5529.0646 |
| 2017-01-18 |
5516.5982 |
| 2017-01-25 |
5503.9943 |
| 2017-02-01 |
5523.2917 |
| 2017-02-08 |
5518.3043 |
| 2017-02-15 |
5505.5753 |
| 2017-02-22 |
5500.8973 |
| 2017-03-01 |
5507.1443 |
| 2017-03-08 |
5494.6775 |
| 2017-03-15 |
5497.6141 |
| 2017-03-22 |
5485.4014 |
| 2017-03-29 |
5494.7284 |
| 2017-04-05 |
5502.1768 |
| 2017-04-12 |
5497.3748 |
| 2017-04-19 |
5511.4795 |
| 2017-04-26 |
5514.9252 |
| 2017-05-03 |
5538.8381 |
| 2017-05-10 |
5525.7305 |
| 2017-05-17 |
5520.1846 |
| 2017-05-24 |
5534.9590 |
| 2017-05-31 |
5549.8817 |
| 2017-06-07 |
5542.3801 |
| 2017-06-14 |
5536.4427 |
| 2017-06-21 |
5552.4457 |
| 2017-06-28 |
5562.3839 |
| 2017-07-05 |
5575.1414 |
| 2017-07-12 |
5567.3084 |
| 2017-07-19 |
5557.6914 |
| 2017-07-26 |
5561.2604 |
| 2017-08-02 |
5582.5923 |
| 2017-08-09 |
5580.8846 |
| 2017-08-16 |
5566.9990 |
| 2017-08-23 |
5564.6863 |
| 2017-08-30 |
5577.7931 |
| 2017-09-06 |
5588.9082 |
| 2017-09-13 |
5574.3725 |
| 2017-09-20 |
5592.9244 |
| 2017-09-27 |
5599.5505 |
| 2017-10-04 |
5606.4370 |
| 2017-10-11 |
5614.5843 |
| 2017-10-18 |
5609.5827 |
| 2017-10-25 |
5606.7368 |
| 2017-11-01 |
5621.6021 |
| 2017-11-08 |
5624.2913 |
| 2017-11-15 |
5618.1049 |
| 2017-11-22 |
5621.0685 |
| 2017-11-29 |
5641.4081 |
| 2017-12-06 |
5642.7287 |
| 2017-12-13 |
5639.0554 |
| 2017-12-20 |
5669.1565 |
| 2017-12-27 |
5690.2156 |
| 2018-01-03 |
5669.5543 |
| 2018-01-10 |
5645.6330 |
| 2018-01-17 |
5645.2023 |
| 2018-01-24 |
5627.4428 |
| 2018-01-31 |
5643.0968 |
| 2018-02-07 |
5634.8770 |
| 2018-02-14 |
5630.8772 |
| 2018-02-21 |
5628.8144 |
| 2018-02-28 |
5637.3496 |
| 2018-03-07 |
5629.2830 |
| 2018-03-14 |
5625.6006 |
| 2018-03-21 |
5622.5105 |
| 2018-03-28 |
5642.9211 |
| 2018-04-04 |
5647.4543 |
| 2018-04-11 |
5646.9707 |
| 2018-04-18 |
5660.2562 |
| 2018-04-25 |
5666.2767 |
| 2018-05-02 |
5676.1339 |
| 2018-05-09 |
5664.7178 |
| 2018-05-16 |
5645.7613 |
| 2018-05-23 |
5646.2837 |
| 2018-05-30 |
5681.0066 |
| 2018-06-06 |
5682.9302 |
| 2018-06-13 |
5683.6218 |
| 2018-06-20 |
5702.8882 |
| 2018-06-27 |
5714.5199 |
| 2018-07-04 |
5718.6312 |
| 2018-07-11 |
5707.4277 |
| 2018-07-18 |
5693.2570 |
| 2018-07-25 |
5691.9922 |
| 2018-08-01 |
5714.5190 |
| 2018-08-08 |
5701.8392 |
| 2018-08-15 |
5699.0103 |
| 2018-08-22 |
5696.4761 |
| 2018-08-29 |
5712.6467 |
| 2018-09-05 |
5725.0393 |
| 2018-09-12 |
5718.7092 |
| 2018-09-19 |
5713.8079 |
| 2018-09-26 |
5724.0367 |
| 2018-10-03 |
5746.3932 |
| 2018-10-10 |
5745.9798 |
| 2018-10-17 |
5740.7847 |
| 2018-10-24 |
5746.7596 |
| 2018-10-31 |
5774.1881 |
| 2018-11-07 |
5762.5113 |
| 2018-11-14 |
5771.8877 |
| 2018-11-21 |
5781.0532 |
| 2018-11-28 |
5790.1076 |
| 2018-12-05 |
5810.2907 |
| 2018-12-12 |
5812.5212 |
| 2018-12-19 |
5833.2887 |
| 2018-12-26 |
5881.0101 |
| 2019-01-02 |
5883.7141 |
| 2019-01-09 |
5854.8196 |
| 2019-01-16 |
5842.4678 |
| 2019-01-23 |
5837.5790 |
| 2019-01-30 |
5835.4251 |
| 2019-02-06 |
5836.8637 |
| 2019-02-13 |
5840.6085 |
| 2019-02-20 |
5840.9683 |
| 2019-02-27 |
5840.3913 |
| 2019-03-06 |
5836.3341 |
| 2019-03-13 |
5830.4269 |
| 2019-03-20 |
5848.4535 |
| 2019-03-27 |
5840.2018 |
| 2019-04-03 |
5845.3776 |
| 2019-04-10 |
5833.5014 |
| 2019-04-17 |
5851.4878 |
| 2019-04-24 |
5855.7951 |
| 2019-05-01 |
5878.9310 |
| 2019-05-08 |
5870.5796 |
| 2019-05-15 |
5872.1813 |
| 2019-05-22 |
5872.7552 |
| 2019-05-29 |
5887.7175 |
| 2019-06-05 |
5895.2850 |
| 2019-06-12 |
5896.2053 |
| 2019-06-19 |
5895.2101 |
| 2019-06-26 |
5927.8576 |
| 2019-07-03 |
5928.1659 |
| 2019-07-10 |
5914.8276 |
| 2019-07-17 |
5901.8704 |
| 2019-07-24 |
5905.3972 |
| 2019-07-31 |
5931.8126 |
| 2019-08-07 |
5943.6460 |
| 2019-08-14 |
5929.2680 |
| 2019-08-21 |
5929.3865 |
| 2019-08-28 |
5930.4853 |
| 2019-09-04 |
5945.3418 |
| 2019-09-11 |
5937.7133 |
| 2019-09-18 |
5941.3463 |
| 2019-09-25 |
5955.5637 |
| 2019-10-02 |
5965.9859 |
| 2019-10-09 |
5958.4671 |
| 2019-10-16 |
5971.2139 |
| 2019-10-23 |
5967.1319 |
| 2019-10-30 |
5992.7990 |
| 2019-11-06 |
5995.2270 |
| 2019-11-13 |
5983.3627 |
| 2019-11-20 |
5984.1210 |
| 2019-11-27 |
6020.0698 |
| 2019-12-04 |
6021.8395 |
| 2019-12-11 |
6027.8439 |
| 2019-12-18 |
6026.9510 |
| 2019-12-25 |
6058.9371 |
| 2020-01-01 |
6047.3466 |
| 2020-01-08 |
6029.8878 |
| 2020-01-15 |
6012.8211 |
| 2020-01-22 |
6009.7127 |
| 2020-01-29 |
6021.1313 |
| 2020-02-05 |
6031.6182 |
| 2020-02-12 |
6010.4590 |
| 2020-02-19 |
6020.2863 |
| 2020-02-26 |
6007.5056 |
| 2020-03-04 |
6027.4336 |
| 2020-03-11 |
6048.4724 |
| 2020-03-18 |
6199.7650 |
| 2020-03-25 |
6345.1358 |
| 2020-04-01 |
6398.6338 |
| 2020-04-08 |
6376.3078 |
| 2020-04-15 |
6373.9765 |
| 2020-04-22 |
6370.5779 |
| 2020-04-29 |
6382.7497 |
| 2020-05-06 |
6386.5644 |
| 2020-05-13 |
6366.9969 |
| 2020-05-20 |
6333.3420 |
| 2020-05-27 |
6325.1507 |
| 2020-06-03 |
6302.0092 |
| 2020-06-10 |
6271.9451 |
| 2020-06-17 |
6239.9360 |
| 2020-06-24 |
6218.2322 |
| 2020-07-01 |
6207.2191 |
| 2020-07-08 |
6195.8625 |
| 2020-07-15 |
6174.8178 |
| 2020-07-22 |
6154.5291 |
| 2020-07-29 |
6150.4642 |
| 2020-08-05 |
6152.5663 |
| 2020-08-12 |
6142.1219 |
| 2020-08-19 |
6099.2838 |
| 2020-08-26 |
6102.6336 |
| 2020-09-02 |
6095.9839 |
| 2020-09-09 |
6088.4316 |
| 2020-09-16 |
6076.7173 |
| 2020-09-23 |
6071.3407 |
| 2020-09-30 |
6067.7148 |
| 2020-10-07 |
6051.8799 |
| 2020-10-14 |
6029.8202 |
| 2020-10-21 |
6017.9260 |
| 2020-10-28 |
6012.8094 |
| 2020-11-04 |
6025.9520 |
| 2020-11-11 |
6036.8862 |
| 2020-11-18 |
6011.8809 |
| 2020-11-25 |
6014.8413 |
| 2020-12-02 |
6022.7676 |
| 2020-12-09 |
6013.4035 |
| 2020-12-16 |
6034.1824 |
| 2020-12-23 |
6052.7815 |
| 2020-12-30 |
6055.1749 |
| 2021-01-06 |
6021.0356 |
| 2021-01-13 |
6005.7920 |
| 2021-01-20 |
5979.9068 |
| 2021-01-27 |
5974.0522 |
| 2021-02-03 |
5986.7201 |
| 2021-02-10 |
5982.7755 |
| 2021-02-17 |
5972.1691 |
| 2021-02-24 |
5955.4124 |
| 2021-03-03 |
5960.3208 |
| 2021-03-10 |
5963.6091 |
| 2021-03-17 |
5935.7020 |
| 2021-03-24 |
5940.1674 |
| 2021-03-31 |
5951.1999 |
| 2021-04-07 |
5945.6124 |
| 2021-04-14 |
5938.7232 |
| 2021-04-21 |
5925.0601 |
| 2021-04-28 |
5945.0856 |
| 2021-05-05 |
5952.2495 |
| 2021-05-12 |
5958.7148 |
| 2021-05-19 |
5956.3603 |
| 2021-05-26 |
5954.3888 |
| 2021-06-02 |
5962.3255 |
| 2021-06-09 |
5963.9654 |
| 2021-06-16 |
5954.7182 |
| 2021-06-23 |
5954.3952 |
| 2021-06-30 |
5979.1286 |
| 2021-07-07 |
5978.4334 |
| 2021-07-14 |
5964.3894 |
| 2021-07-21 |
5959.4137 |
| 2021-07-28 |
5984.3537 |
| 2021-08-04 |
6000.5839 |
| 2021-08-11 |
5995.9936 |
| 2021-08-18 |
5983.8661 |
| 2021-08-25 |
5988.7030 |
| 2021-09-01 |
6017.4105 |
| 2021-09-08 |
6010.4090 |
| 2021-09-15 |
6008.9500 |
| 2021-09-22 |
6007.3168 |
| 2021-09-29 |
6027.9468 |
| 2021-10-06 |
6023.1261 |
| 2021-10-13 |
6042.9963 |
| 2021-10-20 |
6037.6599 |
| 2021-10-27 |
6049.9702 |
| 2021-11-03 |
6085.1639 |
| 2021-11-10 |
6078.5002 |
| 2021-11-17 |
6087.9627 |
| 2021-11-24 |
6104.4758 |
| 2021-12-01 |
6139.3296 |
| 2021-12-08 |
6146.0601 |
| 2021-12-15 |
6185.4813 |
| 2021-12-22 |
6222.4948 |
| 2021-12-29 |
6251.5119 |
| 2022-01-05 |
6233.9228 |
| 2022-01-12 |
6217.6255 |
| 2022-01-19 |
6201.7789 |
| 2022-01-26 |
6201.8273 |
| 2022-02-02 |
6208.1150 |
| 2022-02-09 |
6210.5640 |
| 2022-02-16 |
6213.4734 |
| 2022-02-23 |
6222.0626 |
| 2022-03-02 |
6254.6452 |
| 2022-03-09 |
6259.8428 |
| 2022-03-16 |
6266.0711 |
| 2022-03-23 |
6286.4684 |
| 2022-03-30 |
6312.8724 |
| 2022-04-06 |
6314.2779 |
| 2022-04-13 |
6338.5772 |
| 2022-04-20 |
6364.1784 |
| 2022-04-27 |
6376.1805 |
| 2022-05-04 |
6393.1800 |
| 2022-05-11 |
6412.2275 |
| 2022-05-18 |
6416.5412 |
| 2022-05-25 |
6444.9545 |
| 2022-06-01 |
6483.9297 |
| 2022-06-08 |
6491.0179 |
| 2022-06-15 |
6501.1359 |
| 2022-06-22 |
6533.2230 |
| 2022-06-29 |
6555.1221 |
| 2022-07-06 |
6549.1927 |
| 2022-07-13 |
6548.6497 |
| 2022-07-20 |
6557.6297 |
| 2022-07-27 |
6573.0939 |
| 2022-08-03 |
6592.5230 |
| 2022-08-10 |
6600.4284 |
| 2022-08-17 |
6591.7458 |
| 2022-08-24 |
6594.3317 |
| 2022-08-31 |
6615.1704 |
| 2022-09-07 |
6608.2969 |
| 2022-09-14 |
6616.8296 |
| 2022-09-21 |
6633.9486 |
| 2022-09-28 |
6646.0626 |
| 2022-10-05 |
6659.3804 |
| 2022-10-12 |
6666.9482 |
| 2022-10-19 |
6661.4714 |
| 2022-10-26 |
6676.6400 |
| 2022-11-02 |
6699.0223 |
| 2022-11-09 |
6699.9657 |
| 2022-11-16 |
6701.8852 |
| 2022-11-23 |
6714.7484 |
| 2022-11-30 |
6734.8212 |
| 2022-12-07 |
6734.5234 |
| 2022-12-14 |
6753.5644 |
| 2022-12-21 |
6771.5458 |
| 2022-12-28 |
6765.6507 |
| 2023-01-04 |
6737.9860 |
| 2023-01-11 |
6710.7239 |
| 2023-01-18 |
6711.4858 |
| 2023-01-25 |
6710.3986 |
| 2023-02-01 |
6718.2056 |
| 2023-02-08 |
6707.3432 |
| 2023-02-15 |
6708.1186 |
| 2023-02-22 |
6711.0645 |
| 2023-03-01 |
6716.7933 |
| 2023-03-08 |
6708.0990 |
| 2023-03-15 |
6732.2984 |
| 2023-03-22 |
6735.4618 |
| 2023-03-29 |
6753.5542 |
| 2023-04-05 |
6737.7442 |
| 2023-04-12 |
6728.9790 |
| 2023-04-19 |
6736.8508 |
| 2023-04-26 |
6767.0735 |
| 2023-05-03 |
6763.4229 |
| 2023-05-10 |
6752.1223 |
| 2023-05-17 |
6747.5603 |
| 2023-05-24 |
6745.4411 |
| 2023-05-31 |
6772.4120 |
| 2023-06-07 |
6731.9800 |
| 2023-06-14 |
6735.5380 |
| 2023-06-21 |
6743.8130 |
| 2023-06-28 |
6746.2130 |
| 2023-07-05 |
6736.9460 |
| 2023-07-12 |
6722.6140 |
| 2023-07-19 |
6717.6090 |
| 2023-07-26 |
6729.5700 |
| 2023-08-02 |
6737.9190 |
| 2023-08-09 |
6726.8140 |
| 2023-08-16 |
6723.4670 |
| 2023-08-23 |
6719.7220 |
| 2023-08-30 |
6742.9640 |
| 2023-09-06 |
6740.9990 |
| 2023-09-13 |
6739.2010 |
| 2023-09-20 |
6732.6060 |
| 2023-09-27 |
6742.8070 |
| 2023-10-04 |
6753.7900 |
| 2023-10-11 |
6754.1610 |
| 2023-10-18 |
6745.1100 |
| 2023-10-25 |
6765.9180 |
| 2023-11-01 |
6767.2100 |
| 2023-11-08 |
6749.4430 |
| 2023-11-15 |
6748.5280 |
| 2023-11-22 |
6755.1800 |
| 2023-11-29 |
6783.9990 |
| 2023-12-06 |
6779.8900 |
| 2023-12-13 |
6782.7640 |
| 2023-12-20 |
6797.5940 |
| 2023-12-27 |
6804.4280 |
| 2024-01-03 |
6767.0390 |
| 2024-01-10 |
6751.0000 |
| 2024-01-17 |
6740.1780 |
| 2024-01-24 |
6725.0800 |
| 2024-01-31 |
6752.3630 |
| 2024-02-07 |
6738.5450 |
| 2024-02-14 |
6741.8360 |
| 2024-02-21 |
6733.8680 |
| 2024-02-28 |
6747.3940 |
| 2024-03-06 |
6726.6800 |
| 2024-03-13 |
6724.4910 |
| 2024-03-20 |
6717.9460 |
| 2024-03-27 |
6735.1450 |
| 2024-04-03 |
6731.3520 |
| 2024-04-10 |
6725.1590 |
| 2024-04-17 |
6736.0550 |
| 2024-04-24 |
6746.6060 |
| 2024-05-01 |
6766.7490 |
| 2024-05-08 |
6750.1740 |
| 2024-05-15 |
6755.9350 |
| 2024-05-22 |
6757.1050 |
| 2024-05-29 |
6783.8510 |
| 2024-06-05 |
6779.8490 |
| 2024-06-12 |
6777.6960 |
| 2024-06-19 |
6784.3250 |
