Table Data - Loans and Leases in Bank Credit, Large Domestically Chartered Commercial Banks
| Title | Loans and Leases in Bank Credit, Large Domestically Chartered Commercial Banks |
|---|---|
| Series ID | LLBLCBW027NBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1985-04-03 to 2024-12-11 |
| Last Updated | 2024-12-20 3:32 PM CST |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1985-04-03 | 1073.3713 |
| 1985-04-10 | 1071.0642 |
| 1985-04-17 | 1077.2644 |
| 1985-04-24 | 1076.4575 |
| 1985-05-01 | 1083.6792 |
| 1985-05-08 | 1082.4150 |
| 1985-05-15 | 1088.9406 |
| 1985-05-22 | 1085.7705 |
| 1985-05-29 | 1084.3728 |
| 1985-06-05 | 1090.3144 |
| 1985-06-12 | 1091.3288 |
| 1985-06-19 | 1099.8541 |
| 1985-06-26 | 1096.9558 |
| 1985-07-03 | 1104.0024 |
| 1985-07-10 | 1100.3139 |
| 1985-07-17 | 1104.1567 |
| 1985-07-24 | 1098.4892 |
| 1985-07-31 | 1105.0839 |
| 1985-08-07 | 1104.5006 |
| 1985-08-14 | 1104.5497 |
| 1985-08-21 | 1108.9389 |
| 1985-08-28 | 1108.7235 |
| 1985-09-04 | 1115.5678 |
| 1985-09-11 | 1114.4786 |
| 1985-09-18 | 1118.4756 |
| 1985-09-25 | 1118.0763 |
| 1985-10-02 | 1125.3469 |
| 1985-10-09 | 1122.3851 |
| 1985-10-16 | 1123.0660 |
| 1985-10-23 | 1120.3622 |
| 1985-10-30 | 1124.1004 |
| 1985-11-06 | 1128.3103 |
| 1985-11-13 | 1127.1260 |
| 1985-11-20 | 1135.4442 |
| 1985-11-27 | 1137.3415 |
| 1985-12-04 | 1137.9601 |
| 1985-12-11 | 1136.5689 |
| 1985-12-18 | 1148.5952 |
| 1985-12-25 | 1153.0173 |
| 1986-01-01 | 1163.5564 |
| 1986-01-08 | 1156.7464 |
| 1986-01-15 | 1157.5369 |
| 1986-01-22 | 1150.9695 |
| 1986-01-29 | 1147.1055 |
| 1986-02-05 | 1149.0252 |
| 1986-02-12 | 1147.4606 |
| 1986-02-19 | 1153.3835 |
| 1986-02-26 | 1151.0064 |
| 1986-03-05 | 1158.0767 |
| 1986-03-12 | 1157.3284 |
| 1986-03-19 | 1163.2016 |
| 1986-03-26 | 1160.2495 |
| 1986-04-02 | 1167.0664 |
| 1986-04-09 | 1162.9235 |
| 1986-04-16 | 1171.7356 |
| 1986-04-23 | 1168.6663 |
| 1986-04-30 | 1174.3372 |
| 1986-05-07 | 1171.4461 |
| 1986-05-14 | 1172.8228 |
| 1986-05-21 | 1174.8761 |
| 1986-05-28 | 1173.1761 |
| 1986-06-04 | 1176.0329 |
| 1986-06-11 | 1174.9839 |
| 1986-06-18 | 1178.4492 |
| 1986-06-25 | 1180.2257 |
| 1986-07-02 | 1186.7034 |
| 1986-07-09 | 1184.8738 |
| 1986-07-16 | 1184.9246 |
| 1986-07-23 | 1182.9347 |
| 1986-07-30 | 1183.8587 |
| 1986-08-06 | 1188.1442 |
| 1986-08-13 | 1186.8770 |
| 1986-08-20 | 1190.6230 |
| 1986-08-27 | 1192.9732 |
| 1986-09-03 | 1198.7292 |
| 1986-09-10 | 1193.8897 |
| 1986-09-17 | 1200.4412 |
| 1986-09-24 | 1197.0595 |
| 1986-10-01 | 1206.5959 |
| 1986-10-08 | 1199.2578 |
| 1986-10-15 | 1202.7360 |
| 1986-10-22 | 1203.6461 |
| 1986-10-29 | 1200.5143 |
| 1986-11-05 | 1206.3212 |
| 1986-11-12 | 1210.8990 |
| 1986-11-19 | 1212.6910 |
| 1986-11-26 | 1219.7311 |
| 1986-12-03 | 1223.9660 |
| 1986-12-10 | 1221.5515 |
| 1986-12-17 | 1232.3669 |
| 1986-12-24 | 1250.1744 |
| 1986-12-31 | 1271.8853 |
| 1987-01-07 | 1258.1319 |
| 1987-01-14 | 1250.3862 |
| 1987-01-21 | 1250.4705 |
| 1987-01-28 | 1249.4175 |
| 1987-02-04 | 1247.8923 |
| 1987-02-11 | 1245.9930 |
| 1987-02-18 | 1247.9897 |
| 1987-02-25 | 1246.1625 |
| 1987-03-04 | 1249.4337 |
| 1987-03-11 | 1245.7775 |
| 1987-03-18 | 1250.7662 |
| 1987-03-25 | 1248.7942 |
| 1987-04-01 | 1256.9939 |
| 1987-04-08 | 1255.9236 |
| 1987-04-15 | 1267.1058 |
| 1987-04-22 | 1267.0861 |
| 1987-04-29 | 1266.1457 |
| 1987-05-06 | 1265.9607 |
| 1987-05-13 | 1264.5212 |
| 1987-05-20 | 1271.0320 |
| 1987-05-27 | 1266.8267 |
| 1987-06-03 | 1271.8421 |
| 1987-06-10 | 1269.6323 |
| 1987-06-17 | 1274.0315 |
| 1987-06-24 | 1271.0423 |
| 1987-07-01 | 1271.7326 |
| 1987-07-08 | 1272.6944 |
| 1987-07-15 | 1272.2840 |
| 1987-07-22 | 1267.4768 |
| 1987-07-29 | 1269.6892 |
| 1987-08-05 | 1271.0708 |
| 1987-08-12 | 1273.7850 |
| 1987-08-19 | 1274.2620 |
| 1987-08-26 | 1275.4372 |
| 1987-09-02 | 1280.3574 |
| 1987-09-09 | 1282.1782 |
| 1987-09-16 | 1289.2954 |
| 1987-09-23 | 1288.9204 |
| 1987-09-30 | 1301.2863 |
| 1987-10-07 | 1297.1789 |
| 1987-10-14 | 1298.7238 |
| 1987-10-21 | 1307.8804 |
| 1987-10-28 | 1307.0061 |
| 1987-11-04 | 1304.4912 |
| 1987-11-11 | 1301.2548 |
| 1987-11-18 | 1303.8314 |
| 1987-11-25 | 1302.8069 |
| 1987-12-02 | 1306.2927 |
| 1987-12-09 | 1305.3234 |
| 1987-12-16 | 1313.4098 |
| 1987-12-23 | 1318.5215 |
| 1987-12-30 | 1325.4830 |
| 1988-01-06 | 1322.8262 |
| 1988-01-13 | 1319.1279 |
| 1988-01-20 | 1317.6649 |
| 1988-01-27 | 1315.9614 |
| 1988-02-03 | 1320.5341 |
| 1988-02-10 | 1316.6936 |
| 1988-02-17 | 1321.2482 |
| 1988-02-24 | 1317.8025 |
| 1988-03-02 | 1324.5864 |
| 1988-03-09 | 1324.6165 |
| 1988-03-16 | 1327.5163 |
| 1988-03-23 | 1328.7966 |
| 1988-03-30 | 1332.0977 |
| 1988-04-06 | 1338.4745 |
| 1988-04-13 | 1336.4807 |
| 1988-04-20 | 1343.8457 |
| 1988-04-27 | 1345.4415 |
| 1988-05-04 | 1350.6293 |
| 1988-05-11 | 1350.6133 |
| 1988-05-18 | 1353.0707 |
| 1988-05-25 | 1351.7994 |
| 1988-06-01 | 1360.1706 |
| 1988-06-08 | 1356.9286 |
| 1988-06-15 | 1364.1362 |
| 1988-06-22 | 1364.2744 |
| 1988-06-29 | 1368.0380 |
| 1988-07-06 | 1373.8221 |
| 1988-07-13 | 1370.1285 |
| 1988-07-20 | 1371.8218 |
| 1988-07-27 | 1371.1668 |
| 1988-08-03 | 1375.0024 |
| 1988-08-10 | 1378.3503 |
| 1988-08-17 | 1380.2088 |
| 1988-08-24 | 1378.3533 |
| 1988-08-31 | 1383.9095 |
| 1988-09-07 | 1381.2761 |
| 1988-09-14 | 1384.2663 |
| 1988-09-21 | 1387.7487 |
| 1988-09-28 | 1387.9071 |
| 1988-10-05 | 1390.9438 |
| 1988-10-12 | 1392.5551 |
| 1988-10-19 | 1395.2251 |
| 1988-10-26 | 1390.7471 |
| 1988-11-02 | 1397.6289 |
| 1988-11-09 | 1395.4059 |
| 1988-11-16 | 1400.1605 |
| 1988-11-23 | 1401.2533 |
| 1988-11-30 | 1404.9468 |
| 1988-12-07 | 1402.1848 |
| 1988-12-14 | 1405.4217 |
| 1988-12-21 | 1412.6657 |
| 1988-12-28 | 1415.3023 |
| 1989-01-04 | 1413.4323 |
| 1989-01-11 | 1408.8712 |
| 1989-01-18 | 1413.6504 |
| 1989-01-25 | 1410.6124 |
| 1989-02-01 | 1412.8790 |
| 1989-02-08 | 1415.4207 |
| 1989-02-15 | 1419.8054 |
| 1989-02-22 | 1417.3303 |
| 1989-03-01 | 1418.8048 |
| 1989-03-08 | 1417.4979 |
| 1989-03-15 | 1421.6451 |
| 1989-03-22 | 1420.8087 |
| 1989-03-29 | 1425.1901 |
| 1989-04-05 | 1429.8882 |
| 1989-04-12 | 1429.3243 |
| 1989-04-19 | 1439.2098 |
| 1989-04-26 | 1439.4730 |
| 1989-05-03 | 1445.9517 |
| 1989-05-10 | 1443.2120 |
| 1989-05-17 | 1449.5623 |
| 1989-05-24 | 1447.8790 |
| 1989-05-31 | 1455.3583 |
| 1989-06-07 | 1455.3160 |
| 1989-06-14 | 1456.8223 |
| 1989-06-21 | 1460.9546 |
| 1989-06-28 | 1460.6964 |
| 1989-07-05 | 1468.3355 |
| 1989-07-12 | 1467.6258 |
| 1989-07-19 | 1469.1748 |
| 1989-07-26 | 1473.5891 |
| 1989-08-02 | 1478.1740 |
| 1989-08-09 | 1476.2757 |
| 1989-08-16 | 1480.4663 |
| 1989-08-23 | 1480.4128 |
| 1989-08-30 | 1482.9989 |
| 1989-09-06 | 1489.9076 |
| 1989-09-13 | 1491.0214 |
| 1989-09-20 | 1496.1709 |
| 1989-09-27 | 1493.0098 |
| 1989-10-04 | 1499.4027 |
| 1989-10-11 | 1499.8884 |
| 1989-10-18 | 1501.0062 |
| 1989-10-25 | 1501.3097 |
| 1989-11-01 | 1511.5877 |
| 1989-11-08 | 1501.6786 |
| 1989-11-15 | 1505.7145 |
| 1989-11-22 | 1507.1211 |
| 1989-11-29 | 1506.7160 |
| 1989-12-06 | 1507.1086 |
| 1989-12-13 | 1511.3978 |
| 1989-12-20 | 1516.9371 |
| 1989-12-27 | 1520.1196 |
| 1990-01-03 | 1518.6033 |
| 1990-01-10 | 1512.7765 |
| 1990-01-17 | 1515.8967 |
| 1990-01-24 | 1511.5740 |
| 1990-01-31 | 1513.3608 |
| 1990-02-07 | 1512.4149 |
| 1990-02-14 | 1516.4598 |
| 1990-02-21 | 1518.5536 |
| 1990-02-28 | 1518.5836 |
| 1990-03-07 | 1519.5471 |
| 1990-03-14 | 1517.0816 |
| 1990-03-21 | 1523.1990 |
| 1990-03-28 | 1520.7342 |
| 1990-04-04 | 1521.2518 |
| 1990-04-11 | 1520.9541 |
| 1990-04-18 | 1530.9353 |
| 1990-04-25 | 1527.9242 |
| 1990-05-02 | 1532.9286 |
| 1990-05-09 | 1533.0143 |
| 1990-05-16 | 1535.5113 |
| 1990-05-23 | 1532.6712 |
| 1990-05-30 | 1535.0083 |
| 1990-06-06 | 1536.1286 |
| 1990-06-13 | 1537.3706 |
| 1990-06-20 | 1541.4206 |
| 1990-06-27 | 1540.9227 |
| 1990-07-04 | 1538.8363 |
| 1990-07-11 | 1536.6476 |
| 1990-07-18 | 1539.5470 |
| 1990-07-25 | 1537.7311 |
| 1990-08-01 | 1544.3125 |
| 1990-08-08 | 1543.0525 |
| 1990-08-15 | 1548.6215 |
| 1990-08-22 | 1547.4534 |
| 1990-08-29 | 1542.9298 |
| 1990-09-05 | 1548.5077 |
| 1990-09-12 | 1546.3848 |
| 1990-09-19 | 1548.7681 |
| 1990-09-26 | 1546.7969 |
| 1990-10-03 | 1548.9010 |
| 1990-10-10 | 1547.4438 |
| 1990-10-17 | 1550.8293 |
| 1990-10-24 | 1550.7936 |
| 1990-10-31 | 1554.4127 |
| 1990-11-07 | 1550.6922 |
| 1990-11-14 | 1553.7238 |
| 1990-11-21 | 1554.5117 |
| 1990-11-28 | 1552.9517 |
| 1990-12-05 | 1557.8140 |
| 1990-12-12 | 1557.2845 |
| 1990-12-19 | 1560.0650 |
| 1990-12-26 | 1561.5367 |
| 1991-01-02 | 1555.8115 |
| 1991-01-09 | 1545.1987 |
| 1991-01-16 | 1545.8107 |
| 1991-01-23 | 1544.1118 |
| 1991-01-30 | 1539.4114 |
| 1991-02-06 | 1541.0231 |
| 1991-02-13 | 1541.5301 |
| 1991-02-20 | 1545.4404 |
| 1991-02-27 | 1543.3656 |
| 1991-03-06 | 1542.7690 |
| 1991-03-13 | 1541.6879 |
| 1991-03-20 | 1541.0109 |
| 1991-03-27 | 1540.2526 |
| 1991-04-03 | 1540.8765 |
| 1991-04-10 | 1536.8717 |
| 1991-04-17 | 1543.1573 |
| 1991-04-24 | 1541.3885 |
| 1991-05-01 | 1546.9867 |
| 1991-05-08 | 1540.4257 |
| 1991-05-15 | 1541.4485 |
| 1991-05-22 | 1538.1594 |
| 1991-05-29 | 1539.1326 |
| 1991-06-05 | 1535.7867 |
| 1991-06-12 | 1532.8401 |
| 1991-06-19 | 1534.0053 |
| 1991-06-26 | 1533.6281 |
| 1991-07-03 | 1530.9186 |
| 1991-07-10 | 1526.7311 |
| 1991-07-17 | 1521.4167 |
| 1991-07-24 | 1517.7130 |
| 1991-07-31 | 1520.4668 |
| 1991-08-07 | 1518.1035 |
| 1991-08-14 | 1516.5388 |
| 1991-08-21 | 1517.9113 |
| 1991-08-28 | 1515.3105 |
| 1991-09-04 | 1517.7955 |
| 1991-09-11 | 1513.7782 |
| 1991-09-18 | 1518.5151 |
| 1991-09-25 | 1512.7984 |
| 1991-10-02 | 1512.7853 |
| 1991-10-09 | 1510.1746 |
| 1991-10-16 | 1514.2863 |
| 1991-10-23 | 1508.4828 |
| 1991-10-30 | 1509.3982 |
| 1991-11-06 | 1510.0676 |
| 1991-11-13 | 1512.6696 |
| 1991-11-20 | 1509.9455 |
| 1991-11-27 | 1509.8456 |
| 1991-12-04 | 1507.8489 |
| 1991-12-11 | 1506.3541 |
| 1991-12-18 | 1512.3598 |
| 1991-12-25 | 1512.2604 |
| 1992-01-01 | 1509.2725 |
| 1992-01-08 | 1503.0713 |
| 1992-01-15 | 1501.1509 |
| 1992-01-22 | 1497.9918 |
| 1992-01-29 | 1495.4105 |
| 1992-02-05 | 1498.4165 |
| 1992-02-12 | 1493.5861 |
| 1992-02-19 | 1493.0035 |
| 1992-02-26 | 1487.8451 |
| 1992-03-04 | 1492.7905 |
| 1992-03-11 | 1488.8703 |
| 1992-03-18 | 1487.9598 |
| 1992-03-25 | 1486.8290 |
| 1992-04-01 | 1498.4563 |
| 1992-04-08 | 1487.4835 |
| 1992-04-15 | 1497.0641 |
| 1992-04-22 | 1488.5143 |
| 1992-04-29 | 1490.6681 |
| 1992-05-06 | 1490.5176 |
| 1992-05-13 | 1490.5023 |
| 1992-05-20 | 1486.8919 |
| 1992-05-27 | 1484.1080 |
| 1992-06-03 | 1483.6426 |
| 1992-06-10 | 1481.0311 |
| 1992-06-17 | 1483.8170 |
| 1992-06-24 | 1478.3847 |
| 1992-07-01 | 1484.6898 |
| 1992-07-08 | 1477.8743 |
| 1992-07-15 | 1477.3677 |
| 1992-07-22 | 1472.3472 |
| 1992-07-29 | 1473.0819 |
| 1992-08-05 | 1475.1466 |
| 1992-08-12 | 1473.0645 |
| 1992-08-19 | 1471.6811 |
| 1992-08-26 | 1472.5632 |
| 1992-09-02 | 1478.4538 |
| 1992-09-09 | 1475.0789 |
| 1992-09-16 | 1483.3629 |
| 1992-09-23 | 1478.0492 |
| 1992-09-30 | 1483.6812 |
| 1992-10-07 | 1478.1349 |
| 1992-10-14 | 1481.5975 |
| 1992-10-21 | 1478.1799 |
| 1992-10-28 | 1480.1625 |
| 1992-11-04 | 1483.7131 |
| 1992-11-11 | 1482.0697 |
| 1992-11-18 | 1479.9581 |
| 1992-11-25 | 1484.3186 |
| 1992-12-02 | 1484.8848 |
| 1992-12-09 | 1483.1370 |
| 1992-12-16 | 1487.9215 |
| 1992-12-23 | 1489.3642 |
| 1992-12-30 | 1490.9923 |
| 1993-01-06 | 1486.1496 |
| 1993-01-13 | 1481.1576 |
| 1993-01-20 | 1483.2474 |
| 1993-01-27 | 1475.3130 |
| 1993-02-03 | 1479.9748 |
| 1993-02-10 | 1477.1221 |
| 1993-02-17 | 1478.6381 |
| 1993-02-24 | 1473.6028 |
| 1993-03-03 | 1479.4671 |
| 1993-03-10 | 1475.2363 |
| 1993-03-17 | 1478.7929 |
| 1993-03-24 | 1471.7823 |
| 1993-03-31 | 1478.9704 |
| 1993-04-07 | 1477.1565 |
| 1993-04-14 | 1478.3713 |
| 1993-04-21 | 1479.2194 |
| 1993-04-28 | 1483.2667 |
| 1993-05-05 | 1489.3069 |
| 1993-05-12 | 1491.0818 |
| 1993-05-19 | 1489.9026 |
| 1993-05-26 | 1493.0084 |
| 1993-06-02 | 1498.9620 |
| 1993-06-09 | 1495.5569 |
| 1993-06-16 | 1498.3373 |
| 1993-06-23 | 1493.6651 |
| 1993-06-30 | 1509.5934 |
| 1993-07-07 | 1506.8931 |
| 1993-07-14 | 1500.3528 |
| 1993-07-21 | 1498.5493 |
| 1993-07-28 | 1499.7343 |
| 1993-08-04 | 1508.6538 |
| 1993-08-11 | 1505.7884 |
| 1993-08-18 | 1504.7430 |
| 1993-08-25 | 1503.2008 |
| 1993-09-01 | 1511.8390 |
| 1993-09-08 | 1509.8787 |
| 1993-09-15 | 1518.0887 |
| 1993-09-22 | 1512.7222 |
| 1993-09-29 | 1522.2267 |
| 1993-10-06 | 1523.0785 |
| 1993-10-13 | 1525.5432 |
| 1993-10-20 | 1524.6990 |
| 1993-10-27 | 1524.5490 |
| 1993-11-03 | 1530.7903 |
| 1993-11-10 | 1531.4298 |
| 1993-11-17 | 1532.5604 |
| 1993-11-24 | 1533.7903 |
| 1993-12-01 | 1545.3218 |
| 1993-12-08 | 1538.4534 |
| 1993-12-15 | 1548.5132 |
| 1993-12-22 | 1549.6776 |
| 1993-12-29 | 1553.6916 |
| 1994-01-05 | 1554.5103 |
| 1994-01-12 | 1547.9024 |
| 1994-01-19 | 1547.0880 |
| 1994-01-26 | 1541.2609 |
| 1994-02-02 | 1549.4329 |
| 1994-02-09 | 1547.7932 |
| 1994-02-16 | 1548.0382 |
| 1994-02-23 | 1539.9347 |
| 1994-03-02 | 1552.6361 |
| 1994-03-09 | 1547.1057 |
| 1994-03-16 | 1551.5877 |
| 1994-03-23 | 1551.5660 |
| 1994-03-30 | 1554.9130 |
| 1994-04-06 | 1557.9081 |
| 1994-04-13 | 1559.1294 |
| 1994-04-20 | 1565.6387 |
| 1994-04-27 | 1564.9483 |
| 1994-05-04 | 1570.4405 |
| 1994-05-11 | 1571.0194 |
| 1994-05-18 | 1571.2942 |
| 1994-05-25 | 1570.8940 |
| 1994-06-01 | 1580.7745 |
| 1994-06-08 | 1577.9090 |
| 1994-06-15 | 1585.6303 |
| 1994-06-22 | 1584.4794 |
| 1994-06-29 | 1591.7824 |
| 1994-07-06 | 1600.7694 |
| 1994-07-13 | 1597.1245 |
| 1994-07-20 | 1600.5425 |
| 1994-07-27 | 1600.9748 |
| 1994-08-03 | 1607.8449 |
| 1994-08-10 | 1610.0025 |
| 1994-08-17 | 1617.0611 |
| 1994-08-24 | 1616.2274 |
| 1994-08-31 | 1626.8785 |
| 1994-09-07 | 1623.8299 |
| 1994-09-14 | 1630.3132 |
| 1994-09-21 | 1637.1809 |
| 1994-09-28 | 1640.4936 |
| 1994-10-05 | 1649.0339 |
| 1994-10-12 | 1649.8555 |
| 1994-10-19 | 1652.2260 |
| 1994-10-26 | 1650.5970 |
| 1994-11-02 | 1662.1366 |
| 1994-11-09 | 1660.2497 |
| 1994-11-16 | 1666.7000 |
| 1994-11-23 | 1665.5874 |
| 1994-11-30 | 1674.8902 |
| 1994-12-07 | 1669.1507 |
| 1994-12-14 | 1675.6647 |
| 1994-12-21 | 1689.2370 |
| 1994-12-28 | 1693.6014 |
| 1995-01-04 | 1696.8682 |
| 1995-01-11 | 1692.7002 |
| 1995-01-18 | 1698.6305 |
| 1995-01-25 | 1695.0593 |
| 1995-02-01 | 1703.8470 |
| 1995-02-08 | 1697.0296 |
| 1995-02-15 | 1702.5441 |
| 1995-02-22 | 1703.0292 |
| 1995-03-01 | 1710.9615 |
| 1995-03-08 | 1705.7624 |
| 1995-03-15 | 1710.6061 |
| 1995-03-22 | 1711.0584 |
| 1995-03-29 | 1715.7904 |
| 1995-04-05 | 1723.9448 |
| 1995-04-12 | 1725.3401 |
| 1995-04-19 | 1737.2007 |
| 1995-04-26 | 1739.7180 |
| 1995-05-03 | 1746.1130 |
| 1995-05-10 | 1746.6005 |
| 1995-05-17 | 1747.6122 |
| 1995-05-24 | 1749.6509 |
| 1995-05-31 | 1760.4893 |
| 1995-06-07 | 1760.1201 |
| 1995-06-14 | 1760.8478 |
| 1995-06-21 | 1765.5476 |
| 1995-06-28 | 1769.4177 |
| 1995-07-05 | 1783.8579 |
| 1995-07-12 | 1780.4283 |
| 1995-07-19 | 1782.0898 |
| 1995-07-26 | 1783.5039 |
| 1995-08-02 | 1793.1978 |
| 1995-08-09 | 1793.9407 |
| 1995-08-16 | 1794.5423 |
| 1995-08-23 | 1796.3003 |
| 1995-08-30 | 1799.5168 |
| 1995-09-06 | 1803.9387 |
| 1995-09-13 | 1804.6390 |
| 1995-09-20 | 1814.2257 |
| 1995-09-27 | 1814.4413 |
| 1995-10-04 | 1810.1775 |
| 1995-10-11 | 1811.4424 |
| 1995-10-18 | 1812.3043 |
| 1995-10-25 | 1811.4109 |
| 1995-11-01 | 1824.6359 |
| 1995-11-08 | 1823.8895 |
| 1995-11-15 | 1823.3018 |
| 1995-11-22 | 1826.4638 |
| 1995-11-29 | 1825.1510 |
| 1995-12-06 | 1825.3369 |
| 1995-12-13 | 1827.8687 |
| 1995-12-20 | 1843.8339 |
| 1995-12-27 | 1847.1192 |
| 1996-01-03 | 1849.7235 |
| 1996-01-10 | 1845.4331 |
| 1996-01-17 | 1845.4424 |
| 1996-01-24 | 1837.0818 |
| 1996-01-31 | 1842.2936 |
| 1996-02-07 | 1835.8476 |
| 1996-02-14 | 1839.4143 |
| 1996-02-21 | 1841.6032 |
| 1996-02-28 | 1841.7372 |
| 1996-03-06 | 1841.7003 |
| 1996-03-13 | 1841.3856 |
| 1996-03-20 | 1845.8618 |
| 1996-03-27 | 1846.7010 |
| 1996-04-03 | 1849.6278 |
| 1996-04-10 | 1853.9171 |
| 1996-04-17 | 1861.8450 |
| 1996-04-24 | 1862.2248 |
| 1996-05-01 | 1868.4480 |
| 1996-05-08 | 1860.2755 |
| 1996-05-15 | 1860.9014 |
| 1996-05-22 | 1859.8294 |
| 1996-05-29 | 1860.6296 |
| 1996-06-05 | 1863.0647 |
| 1996-06-12 | 1863.2869 |
| 1996-06-19 | 1868.4078 |
| 1996-06-26 | 1867.3148 |
| 1996-07-03 | 1868.4254 |
| 1996-07-10 | 1861.9035 |
| 1996-07-17 | 1852.7553 |
| 1996-07-24 | 1849.0753 |
| 1996-07-31 | 1852.4675 |
| 1996-08-07 | 1858.3660 |
| 1996-08-14 | 1859.4288 |
| 1996-08-21 | 1865.2026 |
| 1996-08-28 | 1867.5112 |
| 1996-09-04 | 1874.3893 |
| 1996-09-11 | 1880.3203 |
| 1996-09-18 | 1880.1202 |
| 1996-09-25 | 1886.2327 |
| 1996-10-02 | 1899.3774 |
| 1996-10-09 | 1900.5050 |
| 1996-10-16 | 1906.0463 |
| 1996-10-23 | 1903.3525 |
| 1996-10-30 | 1903.9622 |
| 1996-11-06 | 1909.6820 |
| 1996-11-13 | 1909.9843 |
| 1996-11-20 | 1912.4248 |
| 1996-11-27 | 1924.4085 |
| 1996-12-04 | 1924.7688 |
| 1996-12-11 | 1920.5175 |
| 1996-12-18 | 1932.3633 |
| 1996-12-25 | 1938.6970 |
| 1997-01-01 | 1947.4412 |
| 1997-01-08 | 1939.4001 |
| 1997-01-15 | 1939.3554 |
| 1997-01-22 | 1938.9289 |
| 1997-01-29 | 1935.5756 |
| 1997-02-05 | 1938.6909 |
| 1997-02-12 | 1936.7539 |
| 1997-02-19 | 1938.9842 |
| 1997-02-26 | 1938.1296 |
| 1997-03-05 | 1937.4331 |
| 1997-03-12 | 1934.8900 |
| 1997-03-19 | 1936.6990 |
| 1997-03-26 | 1943.3354 |
| 1997-04-02 | 1949.0137 |
| 1997-04-09 | 1943.8188 |
| 1997-04-16 | 1955.3036 |
| 1997-04-23 | 1959.7875 |
| 1997-04-30 | 1976.3310 |
| 1997-05-07 | 1968.8922 |
| 1997-05-14 | 1968.8805 |
| 1997-05-21 | 1975.0244 |
| 1997-05-28 | 1976.1347 |
| 1997-06-04 | 1980.5628 |
| 1997-06-11 | 1977.8534 |
| 1997-06-18 | 1984.2905 |
| 1997-06-25 | 1981.0919 |
| 1997-07-02 | 1989.8551 |
| 1997-07-09 | 1983.0411 |
| 1997-07-16 | 1985.5667 |
| 1997-07-23 | 1985.2435 |
| 1997-07-30 | 1988.2347 |
| 1997-08-06 | 1992.5701 |
| 1997-08-13 | 1991.4804 |
| 1997-08-20 | 2001.3197 |
| 1997-08-27 | 1994.2488 |
| 1997-09-03 | 2007.9527 |
| 1997-09-10 | 2011.0567 |
| 1997-09-17 | 2021.8237 |
| 1997-09-24 | 2006.9214 |
| 1997-10-01 | 2013.5296 |
| 1997-10-08 | 2012.8164 |
| 1997-10-15 | 2018.3343 |
| 1997-10-22 | 2013.2970 |
| 1997-10-29 | 2016.2222 |
| 1997-11-05 | 2022.7713 |
| 1997-11-12 | 2027.7344 |
| 1997-11-19 | 2024.5933 |
| 1997-11-26 | 2033.2843 |
| 1997-12-03 | 2033.1626 |
| 1997-12-10 | 2033.0595 |
| 1997-12-17 | 2042.6741 |
| 1997-12-24 | 2048.9406 |
| 1997-12-31 | 2050.6536 |
| 1998-01-07 | 2044.6588 |
| 1998-01-14 | 2042.6265 |
| 1998-01-21 | 2047.0172 |
| 1998-01-28 | 2043.2274 |
| 1998-02-04 | 2046.8460 |
| 1998-02-11 | 2050.9581 |
| 1998-02-18 | 2051.4570 |
| 1998-02-25 | 2054.5209 |
| 1998-03-04 | 2063.9178 |
| 1998-03-11 | 2060.2815 |
| 1998-03-18 | 2062.7674 |
| 1998-03-25 | 2062.4798 |
| 1998-04-01 | 2075.6925 |
| 1998-04-08 | 2081.4694 |
| 1998-04-15 | 2086.4428 |
| 1998-04-22 | 2083.2150 |
| 1998-04-29 | 2087.1932 |
| 1998-05-06 | 2096.5255 |
| 1998-05-13 | 2090.0710 |
| 1998-05-20 | 2087.0990 |
| 1998-05-27 | 2091.0597 |
| 1998-06-03 | 2103.6168 |
| 1998-06-10 | 2100.2352 |
| 1998-06-17 | 2108.4971 |
| 1998-06-24 | 2101.6205 |
| 1998-07-01 | 2114.4916 |
| 1998-07-08 | 2104.0397 |
| 1998-07-15 | 2105.6312 |
| 1998-07-22 | 2099.7887 |
| 1998-07-29 | 2107.4602 |
| 1998-08-05 | 2117.1638 |
| 1998-08-12 | 2121.9585 |
| 1998-08-19 | 2115.2924 |
| 1998-08-26 | 2120.0289 |
| 1998-09-02 | 2134.0643 |
| 1998-09-09 | 2129.9271 |
| 1998-09-16 | 2139.9302 |
| 1998-09-23 | 2137.1549 |
| 1998-09-30 | 2137.4255 |
| 1998-10-07 | 2143.0211 |
| 1998-10-14 | 2149.5125 |
| 1998-10-21 | 2152.5433 |
| 1998-10-28 | 2162.5534 |
| 1998-11-04 | 2181.1649 |
| 1998-11-11 | 2184.5896 |
| 1998-11-18 | 2176.0795 |
| 1998-11-25 | 2182.4548 |
| 1998-12-02 | 2191.6166 |
| 1998-12-09 | 2191.3815 |
| 1998-12-16 | 2194.9631 |
| 1998-12-23 | 2195.4773 |
| 1998-12-30 | 2207.1052 |
| 1999-01-06 | 2210.7978 |
| 1999-01-13 | 2209.4586 |
| 1999-01-20 | 2204.6978 |
| 1999-01-27 | 2186.5199 |
| 1999-02-03 | 2198.8569 |
| 1999-02-10 | 2201.6472 |
| 1999-02-17 | 2197.0622 |
| 1999-02-24 | 2188.7385 |
| 1999-03-03 | 2201.1304 |
| 1999-03-10 | 2197.1106 |
| 1999-03-17 | 2200.1920 |
| 1999-03-24 | 2197.6941 |
| 1999-03-31 | 2203.5949 |
| 1999-04-07 | 2207.3444 |
| 1999-04-14 | 2210.7283 |
| 1999-04-21 | 2221.7232 |
| 1999-04-28 | 2216.5278 |
| 1999-05-05 | 2224.5758 |
| 1999-05-12 | 2223.8732 |
| 1999-05-19 | 2222.0384 |
| 1999-05-26 | 2218.0945 |
| 1999-06-02 | 2232.0175 |
| 1999-06-09 | 2228.2450 |
| 1999-06-16 | 2243.6693 |
| 1999-06-23 | 2243.9038 |
| 1999-06-30 | 2241.4724 |
| 1999-07-07 | 2242.9179 |
| 1999-07-14 | 2240.2019 |
| 1999-07-21 | 2240.9288 |
| 1999-07-28 | 2239.4975 |
| 1999-08-04 | 2244.5492 |
| 1999-08-11 | 2247.6552 |
| 1999-08-18 | 2253.8714 |
| 1999-08-25 | 2248.6828 |
| 1999-09-01 | 2269.4959 |
| 1999-09-08 | 2268.7411 |
| 1999-09-15 | 2278.0397 |
| 1999-09-22 | 2281.6611 |
| 1999-09-29 | 2285.2108 |
| 1999-10-06 | 2281.8775 |
| 1999-10-13 | 2283.2783 |
| 1999-10-20 | 2291.4979 |
| 1999-10-27 | 2294.6815 |
| 1999-11-03 | 2312.7858 |
| 1999-11-10 | 2314.3479 |
| 1999-11-17 | 2322.3117 |
| 1999-11-24 | 2330.1937 |
| 1999-12-01 | 2344.2539 |
| 1999-12-08 | 2344.9445 |
| 1999-12-15 | 2358.6941 |
| 1999-12-22 | 2377.7380 |
| 1999-12-29 | 2379.9438 |
| 2000-01-05 | 2368.8879 |
| 2000-01-12 | 2374.2467 |
| 2000-01-19 | 2386.1022 |
| 2000-01-26 | 2379.7148 |
| 2000-02-02 | 2392.6822 |
| 2000-02-09 | 2389.6085 |
| 2000-02-16 | 2395.1021 |
| 2000-02-23 | 2392.1506 |
| 2000-03-01 | 2407.8716 |
| 2000-03-08 | 2404.5110 |
| 2000-03-15 | 2419.7505 |
| 2000-03-22 | 2423.5322 |
| 2000-03-29 | 2403.6173 |
| 2000-04-05 | 2418.4136 |
| 2000-04-12 | 2426.2863 |
| 2000-04-19 | 2439.9860 |
| 2000-04-26 | 2447.7658 |
| 2000-05-03 | 2465.3714 |
| 2000-05-10 | 2467.8685 |
| 2000-05-17 | 2470.8862 |
| 2000-05-24 | 2472.9169 |
| 2000-05-31 | 2480.3489 |
| 2000-06-07 | 2480.7309 |
| 2000-06-14 | 2484.1702 |
| 2000-06-21 | 2500.8388 |
| 2000-06-28 | 2495.7226 |
| 2000-07-05 | 2506.3846 |
| 2000-07-12 | 2499.8103 |
| 2000-07-19 | 2504.2953 |
| 2000-07-26 | 2507.5279 |
| 2000-08-02 | 2517.9750 |
| 2000-08-09 | 2519.6230 |
| 2000-08-16 | 2527.1037 |
| 2000-08-23 | 2525.8876 |
| 2000-08-30 | 2530.4324 |
| 2000-09-06 | 2539.9689 |
| 2000-09-13 | 2536.2186 |
| 2000-09-20 | 2554.1866 |
| 2000-09-27 | 2546.3042 |
| 2000-10-04 | 2543.9277 |
| 2000-10-11 | 2542.2619 |
| 2000-10-18 | 2547.7978 |
| 2000-10-25 | 2543.6820 |
| 2000-11-01 | 2555.1112 |
| 2000-11-08 | 2552.5547 |
| 2000-11-15 | 2561.1774 |
| 2000-11-22 | 2561.0788 |
| 2000-11-29 | 2565.2208 |
| 2000-12-06 | 2565.6024 |
| 2000-12-13 | 2562.0402 |
| 2000-12-20 | 2582.0567 |
| 2000-12-27 | 2587.4989 |
| 2001-01-03 | 2583.3848 |
| 2001-01-10 | 2573.8704 |
| 2001-01-17 | 2578.8323 |
| 2001-01-24 | 2576.1137 |
| 2001-01-31 | 2581.1326 |
| 2001-02-07 | 2577.8901 |
| 2001-02-14 | 2574.3017 |
| 2001-02-21 | 2577.0337 |
| 2001-02-28 | 2587.0974 |
| 2001-03-07 | 2581.6980 |
| 2001-03-14 | 2567.3736 |
| 2001-03-21 | 2574.2001 |
| 2001-03-28 | 2569.1448 |
| 2001-04-04 | 2575.1263 |
| 2001-04-11 | 2581.5372 |
| 2001-04-18 | 2591.0682 |
| 2001-04-25 | 2593.3088 |
| 2001-05-02 | 2603.7493 |
| 2001-05-09 | 2602.3804 |
| 2001-05-16 | 2604.8556 |
| 2001-05-23 | 2596.5251 |
| 2001-05-30 | 2601.4384 |
| 2001-06-06 | 2596.5296 |
| 2001-06-13 | 2586.7539 |
| 2001-06-20 | 2588.3985 |
| 2001-06-27 | 2588.5606 |
| 2001-07-04 | 2585.4239 |
| 2001-07-11 | 2579.0539 |
| 2001-07-18 | 2578.4832 |
| 2001-07-25 | 2567.9554 |
| 2001-08-01 | 2571.2122 |
| 2001-08-08 | 2561.9421 |
| 2001-08-15 | 2566.3499 |
| 2001-08-22 | 2553.8417 |
| 2001-08-29 | 2557.9747 |
| 2001-09-05 | 2572.6460 |
| 2001-09-12 | 2708.2775 |
| 2001-09-19 | 2620.5541 |
| 2001-09-26 | 2589.8834 |
| 2001-10-03 | 2594.6061 |
| 2001-10-10 | 2571.2571 |
| 2001-10-17 | 2577.5011 |
| 2001-10-24 | 2562.1100 |
| 2001-10-31 | 2571.2544 |
| 2001-11-07 | 2581.1012 |
| 2001-11-14 | 2585.3712 |
| 2001-11-21 | 2589.6315 |
| 2001-11-28 | 2588.0569 |
| 2001-12-05 | 2599.0012 |
| 2001-12-12 | 2609.3632 |
| 2001-12-19 | 2592.4927 |
| 2001-12-26 | 2586.6225 |
| 2002-01-02 | 2573.0735 |
| 2002-01-09 | 2568.9109 |
| 2002-01-16 | 2563.9184 |
| 2002-01-23 | 2558.3310 |
| 2002-01-30 | 2552.2791 |
| 2002-02-06 | 2569.1373 |
| 2002-02-13 | 2564.0602 |
| 2002-02-20 | 2561.5388 |
| 2002-02-27 | 2550.6084 |
| 2002-03-06 | 2544.2389 |
| 2002-03-13 | 2539.9246 |
| 2002-03-20 | 2540.9000 |
| 2002-03-27 | 2538.1457 |
| 2002-04-03 | 2533.6807 |
| 2002-04-10 | 2534.1288 |
| 2002-04-17 | 2537.2905 |
| 2002-04-24 | 2542.7468 |
| 2002-05-01 | 2534.2071 |
| 2002-05-08 | 2525.9296 |
| 2002-05-15 | 2529.1817 |
| 2002-05-22 | 2521.5958 |
| 2002-05-29 | 2524.9047 |
| 2002-06-05 | 2529.2308 |
| 2002-06-12 | 2532.0615 |
| 2002-06-19 | 2542.3279 |
| 2002-06-26 | 2538.9222 |
| 2002-07-03 | 2525.8312 |
| 2002-07-10 | 2521.6739 |
| 2002-07-17 | 2526.7655 |
| 2002-07-24 | 2528.1885 |
| 2002-07-31 | 2534.0521 |
| 2002-08-07 | 2546.8365 |
| 2002-08-14 | 2558.3878 |
| 2002-08-21 | 2553.5234 |
| 2002-08-28 | 2569.4849 |
| 2002-09-04 | 2584.5370 |
| 2002-09-11 | 2592.6410 |
| 2002-09-18 | 2604.7758 |
| 2002-09-25 | 2594.3101 |
| 2002-10-02 | 2631.2801 |
| 2002-10-09 | 2640.9579 |
| 2002-10-16 | 2655.4445 |
| 2002-10-23 | 2644.8358 |
| 2002-10-30 | 2656.6210 |
| 2002-11-06 | 2673.3515 |
| 2002-11-13 | 2689.5458 |
| 2002-11-20 | 2677.0278 |
| 2002-11-27 | 2691.1813 |
| 2002-12-04 | 2698.2721 |
| 2002-12-11 | 2711.8999 |
| 2002-12-18 | 2714.0023 |
| 2002-12-25 | 2716.0492 |
| 2003-01-01 | 2710.9207 |
| 2003-01-08 | 2718.1296 |
| 2003-01-15 | 2716.1596 |
| 2003-01-22 | 2715.4325 |
| 2003-01-29 | 2716.5449 |
| 2003-02-05 | 2729.0868 |
| 2003-02-12 | 2738.2193 |
| 2003-02-19 | 2728.6502 |
| 2003-02-26 | 2724.1453 |
| 2003-03-05 | 2732.1263 |
| 2003-03-12 | 2739.3904 |
| 2003-03-19 | 2724.1483 |
| 2003-03-26 | 2708.8024 |
| 2003-04-02 | 2734.9223 |
| 2003-04-09 | 2746.9924 |
| 2003-04-16 | 2755.5014 |
| 2003-04-23 | 2752.2108 |
| 2003-04-30 | 2760.4340 |
| 2003-05-07 | 2787.7946 |
| 2003-05-14 | 2789.8580 |
| 2003-05-21 | 2776.6249 |
| 2003-05-28 | 2772.3510 |
| 2003-06-04 | 2785.1311 |
| 2003-06-11 | 2793.6021 |
| 2003-06-18 | 2788.2469 |
| 2003-06-25 | 2772.5221 |
| 2003-07-02 | 2814.5366 |
| 2003-07-09 | 2820.5887 |
| 2003-07-16 | 2818.1567 |
| 2003-07-23 | 2808.4412 |
| 2003-07-30 | 2826.9202 |
| 2003-08-06 | 2854.6347 |
| 2003-08-13 | 2859.4975 |
| 2003-08-20 | 2854.1990 |
| 2003-08-27 | 2845.5334 |
| 2003-09-03 | 2874.4330 |
| 2003-09-10 | 2886.7528 |
| 2003-09-17 | 2881.8053 |
| 2003-09-24 | 2841.7158 |
| 2003-10-01 | 2842.3068 |
| 2003-10-08 | 2843.0670 |
| 2003-10-15 | 2842.2539 |
| 2003-10-22 | 2806.3724 |
| 2003-10-29 | 2799.4923 |
| 2003-11-05 | 2839.1041 |
| 2003-11-12 | 2845.1643 |
| 2003-11-19 | 2827.5132 |
| 2003-11-26 | 2829.0228 |
| 2003-12-03 | 2820.5065 |
| 2003-12-10 | 2828.3513 |
| 2003-12-17 | 2874.0772 |
| 2003-12-24 | 2872.1365 |
| 2003-12-31 | 2872.8146 |
| 2004-01-07 | 2869.5264 |
| 2004-01-14 | 2866.0291 |
| 2004-01-21 | 2874.1333 |
| 2004-01-28 | 2869.9782 |
| 2004-02-04 | 2873.7853 |
| 2004-02-11 | 2876.9525 |
| 2004-02-18 | 2884.5897 |
| 2004-02-25 | 2868.3550 |
| 2004-03-03 | 2876.9132 |
| 2004-03-10 | 2883.1694 |
| 2004-03-17 | 2882.6768 |
| 2004-03-24 | 2883.4747 |
| 2004-03-31 | 2899.0399 |
| 2004-04-07 | 2895.1787 |
| 2004-04-14 | 2915.3332 |
| 2004-04-21 | 2918.5724 |
| 2004-04-28 | 2925.1117 |
| 2004-05-05 | 2940.9148 |
| 2004-05-12 | 2952.4253 |
| 2004-05-19 | 2963.1290 |
| 2004-05-26 | 2964.3616 |
#2004-06-02|2976.1426
#2004-06-09|2980.0793
#2004-06-16|2983.7897
#2004-06-23|2974.8431
#2004-06-30|2983.6079
#2004-07-07|2991.8610
#2004-07-14|2994.9045
#2004-07-21|2988.5854
#2004-07-28|2988.5091
#2004-08-04|2997.0137
#2004-08-11|3006.1142
#2004-08-18|3005.6325
#2004-08-25|3012.6416
#2004-09-01|3026.9367
#2004-09-08|3030.9962
#2004-09-15|3048.3400
#2004-09-22|3049.1083
#2004-09-29|3044.7780
#2004-10-06|3048.3624
#2004-10-13|3055.1256
#2004-10-20|3059.0614
#2004-10-27|3064.9918
#2004-11-03|3075.6587
#2004-11-10|3084.4674
#2004-11-17|3084.5671
#2004-11-24|3086.8850
#2004-12-01|3089.4046
#2004-12-08|3098.4854
#2004-12-15|3115.8509
#2004-12-22|3122.8274
#2004-12-29|3145.3744
#2005-01-05|3155.2610
#2005-01-12|3156.5962
#2005-01-19|3153.9664
#2005-01-26|3151.9350
#2005-02-02|3151.8250
#2005-02-09|3149.6899
#2005-02-16|3155.2490
#2005-02-23|3152.7293
#2005-03-02|3157.5936
#2005-03-09|3159.2734
#2005-03-16|3165.0720
#2005-03-23|3171.1619
#2005-03-30|3178.4535
#2005-04-06|3179.3782
#2005-04-13|3181.5108
#2005-04-20|3200.1649
#2005-04-27|3195.5409
#2005-05-04|3192.5717
#2005-05-11|3200.1376
#2005-05-18|3197.3283
#2005-05-25|3207.6280
#2005-06-01|3225.1106
#2005-06-08|3229.9985
#2005-06-15|3243.1579
#2005-06-22|3245.8129
#2005-06-29|3244.6567
#2005-07-06|3257.8206
#2005-07-13|3260.6432
#2005-07-20|3275.4994
#2005-07-27|3287.2592
#2005-08-03|3307.3846
#2005-08-10|3317.1733
#2005-08-17|3323.1027
#2005-08-24|3326.6290
#2005-08-31|3332.9250
#2005-09-07|3346.8551
#2005-09-14|3355.2117
#2005-09-21|3358.4289
#2005-09-28|3359.3392
#2005-10-05|3370.6126
#2005-10-12|3377.4782
#2005-10-19|3370.1273
#2005-10-26|3381.9460
#2005-11-02|3395.9625
#2005-11-09|3401.1683
#2005-11-16|3410.4304
#2005-11-23|3419.4873
#2005-11-30|3403.9374
#2005-12-07|3418.0098
#2005-12-14|3431.3848
#2005-12-21|3444.6645
#2005-12-28|3452.6196
#2006-01-04|3444.0381
#2006-01-11|3441.7505
#2006-01-18|3446.2619
#2006-01-25|3451.3787
#2006-02-01|3462.5936
#2006-02-08|3458.5290
#2006-02-15|3460.9622
#2006-02-22|3460.5050
#2006-03-01|3477.4605
#2006-03-08|3465.3339
#2006-03-15|3474.8594
#2006-03-22|3475.3863
#2006-03-29|3487.5024
#2006-04-05|3490.1685
#2006-04-12|3488.3082
#2006-04-19|3518.9136
#2006-04-26|3530.3062
#2006-05-03|3540.5387
#2006-05-10|3552.7436
#2006-05-17|3559.9653
#2006-05-24|3569.2399
#2006-05-31|3575.0377
#2006-06-07|3578.2459
#2006-06-14|3587.2016
#2006-06-21|3573.2324
#2006-06-28|3573.8672
#2006-07-05|3584.1986
#2006-07-12|3580.5577
#2006-07-19|3591.5464
#2006-07-26|3592.3976
#2006-08-02|3605.7165
#2006-08-09|3606.9825
#2006-08-16|3613.7364
#2006-08-23|3610.9671
#2006-08-30|3609.1659
#2006-09-06|3618.0728
#2006-09-13|3607.6605
#2006-09-20|3629.4925
#2006-09-27|3626.2216
#2006-10-04|3733.9080
#2006-10-11|3749.7105
#2006-10-18|3745.0084
#2006-10-25|3751.8998
#2006-11-01|3759.8897
#2006-11-08|3766.5368
#2006-11-15|3779.2330
#2006-11-22|3799.2422
#2006-11-29|3796.5452
#2006-12-06|3797.2578
#2006-12-13|3790.1922
#2006-12-20|3853.6226
#2006-12-27|3855.1582
#2007-01-03|3826.4125
#2007-01-10|3834.9724
#2007-01-17|3832.1595
#2007-01-24|3839.6585
#2007-01-31|3839.1696
#2007-02-07|3843.0001
#2007-02-14|3850.9567
#2007-02-21|3852.8896
#2007-02-28|3841.4831
#2007-03-07|3840.5782
#2007-03-14|3832.0224
#2007-03-21|3842.6591
#2007-03-28|3839.6442
#2007-04-04|3846.4651
#2007-04-11|3857.7205
#2007-04-18|3869.3981
#2007-04-25|3884.5024
#2007-05-02|3903.9361
#2007-05-09|3908.9440
#2007-05-16|3904.0471
#2007-05-23|3899.8673
#2007-05-30|3924.2079
#2007-06-06|3927.3348
#2007-06-13|3926.1160
#2007-06-20|3950.2604
#2007-06-27|3943.8425
#2007-07-04|3955.9771
#2007-07-11|3951.9042
#2007-07-18|3944.2132
#2007-07-25|3957.3700
#2007-08-01|3979.1312
#2007-08-08|3987.7639
#2007-08-15|3996.1536
#2007-08-22|4010.3066
#2007-08-29|4034.1882
#2007-09-05|4048.4433
#2007-09-12|4068.6872
#2007-09-19|4069.8291
#2007-09-26|4085.2981
#2007-10-03|4067.4852
#2007-10-10|4092.1669
#2007-10-17|4148.7566
#2007-10-24|4162.0649
#2007-10-31|4174.5813
#2007-11-07|4185.7414
#2007-11-14|4174.9695
#2007-11-21|4185.0043
#2007-11-28|4186.6896
#2007-12-05|4193.2517
#2007-12-12|4188.4889
#2007-12-19|4211.3970
#2007-12-26|4229.5986
#2008-01-02|4248.4391
#2008-01-09|4227.8672
#2008-01-16|4222.3374
#2008-01-23|4243.5271
#2008-01-30|4246.8228
#2008-02-06|4243.0823
#2008-02-13|4231.3352
#2008-02-20|4246.3700
#2008-02-27|4255.0253
#2008-03-05|4258.2084
#2008-03-12|4253.9036
#2008-03-19|4273.2545
#2008-03-26|4264.2557
#2008-04-02|4271.5609
#2008-04-09|4270.9139
#2008-04-16|4285.0103
#2008-04-23|4280.9402
#2008-04-30|4297.1987
#2008-05-07|4293.0766
#2008-05-14|4281.9565
#2008-05-21|4266.1958
#2008-05-28|4260.2812
#2008-06-04|4248.0012
#2008-06-11|4257.0954
#2008-06-18|4245.0031
#2008-06-25|4230.8556
#2008-07-02|4241.4224
#2008-07-09|4236.5408
#2008-07-16|4245.4458
#2008-07-23|4231.3052
#2008-07-30|4242.7545
#2008-08-06|4243.1177
#2008-08-13|4238.9263
#2008-08-20|4230.6555
#2008-08-27|4237.0683
#2008-09-03|4245.7866
#2008-09-10|4247.1532
#2008-09-17|4307.5885
#2008-09-24|4315.6576
#2008-10-01|4530.4511
#2008-10-08|4528.2112
#2008-10-15|4575.2599
#2008-10-22|4537.2678
#2008-10-29|4559.3501
#2008-11-05|4542.1305
#2008-11-12|4540.7445
#2008-11-19|4513.4905
#2008-11-26|4536.5112
#2008-12-03|4529.8599
#2008-12-10|4537.4433
#2008-12-17|4534.3519
#2008-12-24|4530.3963
#2008-12-31|4468.7882
#2009-01-07|4449.7790
#2009-01-14|4465.7896
#2009-01-21|4477.2007
#2009-01-28|4467.3512
#2009-02-04|4468.2940
#2009-02-11|4464.7414
#2009-02-18|4456.4104
#2009-02-25|4439.6711
#2009-03-04|4436.9516
#2009-03-11|4448.0670
#2009-03-18|4380.3162
#2009-03-25|4369.2162
#2009-04-01|4377.5846
#2009-04-08|4375.1590
#2009-04-15|4373.2014
#2009-04-22|4351.8958
#2009-04-29|4445.9751
#2009-05-06|4448.3750
#2009-05-13|4411.2836
#2009-05-20|4397.1431
#2009-05-27|4418.2627
#2009-06-03|4430.2398
#2009-06-10|4412.3588
#2009-06-17|4368.0871
#2009-06-24|4356.3603
#2009-07-01|4349.3396
#2009-07-08|4339.5505
#2009-07-15|4320.4702
#2009-07-22|4290.1129
#2009-07-29|4299.9617
#2009-08-05|4301.6428
#2009-08-12|4296.5149
#2009-08-19|4259.0383
#2009-08-26|4247.3915
#2009-09-02|4244.2399
#2009-09-09|4251.4599
#2009-09-16|4226.5770
#2009-09-23|4192.4494
#2009-09-30|4189.1106
#2009-10-07|4189.8796
#2009-10-14|4171.4538
#2009-10-21|4143.2361
#2009-10-28|4155.6191
#2009-11-04|4235.9982
#2009-11-11|4239.5460
#2009-11-18|4225.3236
#2009-11-25|4218.3857
#2009-12-02|4219.0480
#2009-12-09|4215.5268
#2009-12-16|4197.2707
#2009-12-23|4174.1476
#2009-12-30|4178.3856
#2010-01-06|4173.3489
#2010-01-13|4161.4329
#2010-01-20|4153.2454
#2010-01-27|4127.1118
#2010-02-03|4129.5544
#2010-02-10|4130.1965
#2010-02-17|4089.3900
#2010-02-24|4066.3338
#2010-03-03|4070.5256
#2010-03-10|4067.6848
#2010-03-17|4048.0880
#2010-03-24|4034.9460
#2010-03-31|4436.9094
#2010-04-07|4432.4750
#2010-04-14|4427.5169
#2010-04-21|4411.1307
#2010-04-28|4417.4835
#2010-05-05|4411.7108
#2010-05-12|4418.0066
#2010-05-19|4394.0651
#2010-05-26|4382.8857
#2010-06-02|4390.3598
#2010-06-09|4391.4519
#2010-06-16|4382.3852
#2010-06-23|4365.2543
#2010-06-30|4376.5108
#2010-07-07|4372.2896
#2010-07-14|4357.2870
#2010-07-21|4333.9247
#2010-07-28|4339.1814
#2010-08-04|4359.9852
#2010-08-11|4361.6641
#2010-08-18|4343.4717
#2010-08-25|4339.3836
#2010-09-01|4361.1041
#2010-09-08|4366.9324
#2010-09-15|4345.5450
#2010-09-22|4320.5061
#2010-09-29|4333.2245
#2010-10-06|4338.9752
#2010-10-13|4328.4223
#2010-10-20|4313.4777
#2010-10-27|4324.7435
#2010-11-03|4341.0465
#2010-11-10|4328.2696
#2010-11-17|4333.7050
#2010-11-24|4328.1141
#2010-12-01|4348.9658
#2010-12-08|4364.5943
#2010-12-15|4363.2762
#2010-12-22|4356.9039
#2010-12-29|4359.0888
#2011-01-05|4330.4781
#2011-01-12|4341.5733
#2011-01-19|4310.8579
#2011-01-26|4285.2247
#2011-02-02|4297.2659
#2011-02-09|4291.9940
#2011-02-16|4267.4356
#2011-02-23|4262.7212
#2011-03-02|4265.6974
#2011-03-09|4270.3696
#2011-03-16|4244.9759
#2011-03-23|4234.9585
#2011-03-30|4241.2609
#2011-04-06|4254.2921
#2011-04-13|4247.6275
#2011-04-20|4248.4560
#2011-04-27|4247.2887
#2011-05-04|4255.3974
#2011-05-11|4265.1104
#2011-05-18|4234.3678
#2011-05-25|4244.0506
#2011-06-01|4267.9104
#2011-06-08|4261.0697
#2011-06-15|4262.6299
#2011-06-22|4258.5603
#2011-06-29|4263.1741
#2011-07-06|4271.2405
#2011-07-13|4274.7133
#2011-07-20|4257.8286
#2011-07-27|4270.8028
#2011-08-03|4284.4137
#2011-08-10|4300.7760
#2011-08-17|4291.1160
#2011-08-24|4283.7679
#2011-08-31|4305.3315
#2011-09-07|4314.1707
#2011-09-14|4309.0772
#2011-09-21|4299.9342
#2011-09-28|4314.0568
#2011-10-05|4325.1898
#2011-10-12|4340.2815
#2011-10-19|4326.2554
#2011-10-26|4321.6049
#2011-11-02|4349.7393
#2011-11-09|4358.1506
#2011-11-16|4363.7719
#2011-11-23|4344.7907
#2011-11-30|4360.2275
#2011-12-07|4372.9768
#2011-12-14|4376.8098
#2011-12-21|4387.2615
#2011-12-28|4404.0905
#2012-01-04|4405.7707
#2012-01-11|4400.6613
#2012-01-18|4381.3198
#2012-01-25|4364.7066
#2012-02-01|4388.6241
#2012-02-08|4385.0778
#2012-02-15|4369.2300
#2012-02-22|4355.6024
#2012-02-29|4376.1101
#2012-03-07|4374.2418
#2012-03-14|4364.6855
#2012-03-21|4349.8067
#2012-03-28|4367.0002
#2012-04-04|4369.8101
#2012-04-11|4384.5407
#2012-04-18|4381.4681
#2012-04-25|4380.1832
#2012-05-02|4398.6478
#2012-05-09|4404.1824
#2012-05-16|4398.5470
#2012-05-23|4385.0406
#2012-05-30|4407.9286
#2012-06-06|4420.2020
#2012-06-13|4401.4915
#2012-06-20|4389.1420
#2012-06-27|4403.1922
#2012-07-04|4418.3704
#2012-07-11|4417.4619
#2012-07-18|4403.4800
#2012-07-25|4404.8752
#2012-08-01|4430.1364
#2012-08-08|4444.0692
#2012-08-15|4427.7297
#2012-08-22|4419.0721
#2012-08-29|4441.3827
#2012-09-05|4454.9718
#2012-09-12|4468.5364
#2012-09-19|4447.1767
#2012-09-26|4440.6271
#2012-10-03|4462.2314
#2012-10-10|4474.9836
#2012-10-17|4458.0984
#2012-10-24|4446.1193
#2012-10-31|4485.4385
#2012-11-07|4517.7953
#2012-11-14|4509.8120
#2012-11-21|4493.3474
#2012-11-28|4503.0318
#2012-12-05|4501.9792
#2012-12-12|4507.5455
#2012-12-19|4544.6285
#2012-12-26|4565.4624
#2013-01-02|4589.5811
#2013-01-09|4569.8506
#2013-01-16|4550.6453
#2013-01-23|4536.3329
#2013-01-30|4548.6543
#2013-02-06|4556.7312
#2013-02-13|4538.6843
#2013-02-20|4517.1943
#2013-02-27|4535.1850
#2013-03-06|4538.6279
#2013-03-13|4523.1362
#2013-03-20|4503.1312
#2013-03-27|4514.6571
#2013-04-03|4532.6794
#2013-04-10|4544.2551
#2013-04-17|4541.6478
#2013-04-24|4528.8449
#2013-05-01|4551.2093
#2013-05-08|4543.5148
#2013-05-15|4544.0828
#2013-05-22|4531.0126
#2013-05-29|4546.4138
#2013-06-05|4562.2994
#2013-06-12|4571.3396
#2013-06-19|4559.7987
#2013-06-26|4551.3604
#2013-07-03|4566.9171
#2013-07-10|4559.5960
#2013-07-17|4550.0194
#2013-07-24|4530.8334
#2013-07-31|4553.0237
#2013-08-07|4553.8922
#2013-08-14|4545.6957
#2013-08-21|4538.8542
#2013-08-28|4544.1251
#2013-09-04|4561.8524
#2013-09-11|4560.1381
#2013-09-18|4556.2614
#2013-09-25|4547.8507
#2013-10-02|4572.2663
#2013-10-09|4567.0106
#2013-10-16|4573.2915
#2013-10-23|4553.9368
#2013-10-30|4574.8344
#2013-11-06|4577.0133
#2013-11-13|4573.8912
#2013-11-20|4576.9849
#2013-11-27|4588.6597
#2013-12-04|4591.5754
#2013-12-11|4596.3992
#2013-12-18|4614.6519
#2013-12-25|4636.7082
#2014-01-01|4637.4262
#2014-01-08|4618.4575
#2014-01-15|4608.2875
#2014-01-22|4606.3053
#2014-01-29|4610.8372
#2014-02-05|4623.5650
#2014-02-12|4623.6487
#2014-02-19|4623.0329
#2014-02-26|4620.6464
#2014-03-05|4627.6433
#2014-03-12|4618.0944
#2014-03-19|4619.5470
#2014-03-26|4620.3532
#2014-04-02|4630.7918
#2014-04-09|4634.7577
#2014-04-16|4652.5928
#2014-04-23|4650.7879
#2014-04-30|4669.5831
#2014-05-07|4668.8221
#2014-05-14|4670.7769
#2014-05-21|4668.5073
#2014-05-28|4685.5497
#2014-06-04|4696.6839
#2014-06-11|4707.0225
#2014-06-18|4706.0361
#2014-06-25|4701.4126
#2014-07-02|4734.3872
#2014-07-09|4724.2955
#2014-07-16|4719.3036
#2014-07-23|4707.1783
#2014-07-30|4729.9546
#2014-08-06|4743.0045
#2014-08-13|4739.6162
#2014-08-20|4749.3396
#2014-08-27|4748.6931
#2014-09-03|4772.2665
#2014-09-10|4769.7176
#2014-09-17|4769.7754
#2014-09-24|4766.2416
#2014-10-01|4771.1921
#2014-10-08|4767.6331
#2014-10-15|4773.3007
#2014-10-22|4775.4755
#2014-10-29|4781.4665
#2014-11-05|4790.6010
#2014-11-12|4799.9635
#2014-11-19|4793.3535
#2014-11-26|4807.4938
#2014-12-03|4810.6672
#2014-12-10|4816.3999
#2014-12-17|4832.9734
#2014-12-24|4863.9630
#2014-12-31|4867.7418
#2015-01-07|4926.9726
#2015-01-14|4927.2702
#2015-01-21|4923.1801
#2015-01-28|4918.7055
#2015-02-04|4928.1110
#2015-02-11|4924.9168
#2015-02-18|4921.0438
#2015-02-25|4914.0767
#2015-03-04|4923.2905
#2015-03-11|4928.5372
#2015-03-18|4938.6239
#2015-03-25|4938.1599
#2015-04-01|4963.8972
#2015-04-08|4961.1224
#2015-04-15|4970.4245
#2015-04-22|4963.2269
#2015-04-29|4978.6112
#2015-05-06|4989.5349
#2015-05-13|4988.4374
#2015-05-20|4993.6055
#2015-05-27|5004.2231
#2015-06-03|5024.3935
#2015-06-10|5032.0239
#2015-06-17|5035.5133
#2015-06-24|5040.6041
#2015-07-01|5071.0507
#2015-07-08|5059.1571
#2015-07-15|5057.3409
#2015-07-22|5046.5052
#2015-07-29|5059.5727
#2015-08-05|5075.7199
#2015-08-12|5080.5326
#2015-08-19|5083.0788
#2015-08-26|5089.6146
#2015-09-02|5109.4208
#2015-09-09|5111.3296
#2015-09-16|5106.1460
#2015-09-23|5102.8246
#2015-09-30|5123.8099
#2015-10-07|5135.1183
#2015-10-14|5147.1321
#2015-10-21|5134.0280
#2015-10-28|5146.2094
#2015-11-04|5174.4260
#2015-11-11|5185.9095
#2015-11-18|5185.9502
#2015-11-25|5190.2785
#2015-12-02|5209.3386
#2015-12-09|5214.2749
#2015-12-16|5232.8699
#2015-12-23|5257.1561
#2015-12-30|5261.2579
#2016-01-06|5253.4621
#2016-01-13|5241.2449
#2016-01-20|5241.2306
#2016-01-27|5251.4825
#2016-02-03|5278.5913
#2016-02-10|5272.0221
#2016-02-17|5264.6249
#2016-02-24|5257.1911
#2016-03-02|5302.4149
#2016-03-09|5305.5535
#2016-03-16|5296.5765
#2016-03-23|5291.8526
#2016-03-30|5311.2276
#2016-04-06|5317.8260
#2016-04-13|5320.7279
#2016-04-20|5331.1516
#2016-04-27|5342.4136
#2016-05-04|5364.8889
#2016-05-11|5358.8567
#2016-05-18|5348.4958
#2016-05-25|5365.3881
#2016-06-01|5385.4492
#2016-06-08|5383.4322
#2016-06-15|5385.2655
#2016-06-22|5392.6037
#2016-06-29|5423.6644
#2016-07-06|5432.0831
#2016-07-13|5431.2466
#2016-07-20|5409.6056
#2016-07-27|5416.9752
#2016-08-03|5433.5995
#2016-08-10|5432.6237
#2016-08-17|5422.1014
#2016-08-24|5425.1856
#2016-08-31|5453.1951
#2016-09-07|5456.7668
#2016-09-14|5455.8845
#2016-09-21|5454.9055
#2016-09-28|5471.5862
#2016-10-05|5491.8453
#2016-10-12|5498.6256
#2016-10-19|5488.4532
#2016-10-26|5488.4298
#2016-11-02|5509.3058
#2016-11-09|5508.1049
#2016-11-16|5509.1290
#2016-11-23|5505.6605
#2016-11-30|5526.5076
#2016-12-07|5523.7479
#2016-12-14|5514.2755
#2016-12-21|5540.3925
#2016-12-28|5544.9996
#2017-01-04|5539.4838
#2017-01-11|5528.7026
#2017-01-18|5516.2357
#2017-01-25|5503.6310
#2017-02-01|5522.9269
#2017-02-08|5517.9393
#2017-02-15|5505.2107
#2017-02-22|5500.5338
#2017-03-01|5506.7797
#2017-03-08|5494.3127
#2017-03-15|5497.2488
#2017-03-22|5485.0360
#2017-03-29|5494.3623
#2017-04-05|5501.8097
#2017-04-12|5497.0077
#2017-04-19|5511.1099
#2017-04-26|5514.5543
#2017-05-03|5538.4652
#2017-05-10|5525.3574
#2017-05-17|5519.8111
#2017-05-24|5534.5850
#2017-05-31|5549.5053
#2017-06-07|5542.0035
#2017-06-14|5536.0656
#2017-06-21|5552.0681
#2017-06-28|5562.0039
#2017-07-05|5574.7608
#2017-07-12|5566.9276
#2017-07-19|5557.3096
#2017-07-26|5560.8780
#2017-08-02|5582.2079
#2017-08-09|5580.4995
#2017-08-16|5566.6125
#2017-08-23|5564.2984
#2017-08-30|5577.4026
#2017-09-06|5588.5162
#2017-09-13|5573.9778
#2017-09-20|5592.5288
#2017-09-27|5599.1533
#2017-10-04|5606.0384
#2017-10-11|5614.1853
#2017-10-18|5609.1832
#2017-10-25|5606.3367
#2017-11-01|5621.2001
#2017-11-08|5623.8895
#2017-11-15|5617.7029
#2017-11-22|5620.6660
#2017-11-29|5641.0049
#2017-12-06|5642.3253
#2017-12-13|5638.6515
#2017-12-20|5668.7518
#2017-12-27|5689.8094
#2018-01-03|5669.1476
#2018-01-10|5645.2257
#2018-01-17|5644.7937
#2018-01-24|5627.0336
#2018-01-31|5642.6856
#2018-02-07|5634.4657
#2018-02-14|5630.4656
#2018-02-21|5628.4046
#2018-02-28|5636.9383
#2018-03-07|5628.8720
#2018-03-14|5625.1899
#2018-03-21|5622.0995
#2018-03-28|5642.5088
#2018-04-04|5647.0411
#2018-04-11|5646.5571
#2018-04-18|5659.8404
#2018-04-25|5665.8602
#2018-05-02|5675.7165
#2018-05-09|5664.3009
#2018-05-16|5645.3439
#2018-05-23|5645.8648
#2018-05-30|5680.5862
#2018-06-06|5682.5084
#2018-06-13|5683.1989
#2018-06-20|5702.4650
#2018-06-27|5714.0951
#2018-07-04|5718.2198
#2018-07-11|5707.0164
#2018-07-18|5692.8451
#2018-07-25|5691.5796
#2018-08-01|5714.1047
#2018-08-08|5701.4250
#2018-08-15|5698.5947
#2018-08-22|5696.0588
#2018-08-29|5712.2276
#2018-09-05|5724.6182
#2018-09-12|5718.2863
#2018-09-19|5713.3839
#2018-09-26|5723.6113
#2018-10-03|5745.9038
#2018-10-10|5745.4896
#2018-10-17|5740.2932
#2018-10-24|5746.2677
#2018-10-31|5773.6950
#2018-11-07|5762.0192
#2018-11-14|5771.3951
#2018-11-21|5780.5608
#2018-11-28|5789.6155
#2018-12-05|5809.7974
#2018-12-12|5812.0276
#2018-12-19|5832.7944
#2018-12-26|5880.5171
#2019-01-02|5883.2724
#2019-01-09|5854.3766
#2019-01-16|5842.0237
#2019-01-23|5837.1340
#2019-01-30|5834.9788
#2019-02-06|5836.4173
#2019-02-13|5840.1613
#2019-02-20|5840.5216
#2019-02-27|5839.9453
#2019-03-06|5835.8884
#2019-03-13|5829.9813
#2019-03-20|5848.0083
#2019-03-27|5839.7564
#2019-04-03|5844.9572
#2019-04-10|5833.0805
#2019-04-17|5851.0642
#2019-04-24|5855.3700
#2019-05-01|5878.5048
#2019-05-08|5870.1661
#2019-05-15|5871.7670
#2019-05-22|5872.3400
#2019-05-29|5887.3007
#2019-06-05|5894.8663
#2019-06-12|5895.7865
#2019-06-19|5894.7895
#2019-06-26|5927.4363
#2019-07-03|5927.7430
#2019-07-10|5914.4048
#2019-07-17|5901.4469
#2019-07-24|5904.9738
#2019-07-31|5931.3867
#2019-08-07|5943.2199
#2019-08-14|5928.8409
#2019-08-21|5928.9573
#2019-08-28|5930.0533
#2019-09-04|5944.9083
#2019-09-11|5937.2787
#2019-09-18|5940.9099
#2019-09-25|5955.1260
#2019-10-02|5965.5471
#2019-10-09|5958.0285
#2019-10-16|5970.7752
#2019-10-23|5966.6931
#2019-10-30|5992.3594
#2019-11-06|5994.7867
#2019-11-13|5982.9226
#2019-11-20|5983.6803
#2019-11-27|6019.6287
#2019-12-04|6021.3976
#2019-12-11|6027.4675
#2019-12-18|6026.5742
#2019-12-25|6058.5598
#2020-01-01|6046.9690
#2020-01-08|6029.5092
#2020-01-15|6012.4424
#2020-01-22|6009.3339
#2020-01-29|6020.7513
#2020-02-05|6031.2381
#2020-02-12|6010.0791
#2020-02-19|6019.9057
#2020-02-26|6007.1267
#2020-03-04|6027.0558
#2020-03-11|6048.0990
#2020-03-18|6199.3921
#2020-03-25|6344.7633
#2020-04-01|6398.2610
#2020-04-08|6375.9351
#2020-04-15|6373.6069
#2020-04-22|6370.2140
#2020-04-29|6382.3885
#2020-05-06|6386.2059
#2020-05-13|6366.6407
#2020-05-20|6332.9859
#2020-05-27|6324.7952
#2020-06-03|6301.6528
#2020-06-10|6271.5892
#2020-06-17|6239.5790
#2020-06-24|6217.8744
#2020-07-01|6206.9126
#2020-07-08|6195.5554
#2020-07-15|6174.5077
#2020-07-22|6154.2199
#2020-07-29|6150.1537
#2020-08-05|6152.2557
#2020-08-12|6141.8112
#2020-08-19|6098.9711
#2020-08-26|6102.3189
#2020-09-02|6095.6648
#2020-09-09|6088.1113
#2020-09-16|6076.3959
#2020-09-23|6071.0187
#2020-09-30|6067.5451
#2020-10-07|6051.7102
#2020-10-14|6029.6507
#2020-10-21|6017.7564
#2020-10-28|6012.6387
#2020-11-04|6025.7801
#2020-11-11|6036.7143
#2020-11-18|6011.7090
#2020-11-25|6014.6686
#2020-12-02|6022.5937
#2020-12-09|6013.2296
#2020-12-16|6034.0066
#2020-12-23|6052.6041
#2020-12-30|6054.9958
#2021-01-06|6020.7548
#2021-01-13|6005.5144
#2021-01-20|5979.6236
#2021-01-27|5973.7674
#2021-02-03|5986.4321
#2021-02-10|5982.4867
#2021-02-17|5971.8788
#2021-02-24|5955.1197
#2021-03-03|5960.0252
#2021-03-10|5963.3104
#2021-03-17|5935.4022
#2021-03-24|5939.8647
#2021-03-31|5951.5549
#2021-04-07|5945.8900
#2021-04-14|5938.9280
#2021-04-21|5925.1944
#2021-04-28|5945.1427
#2021-05-05|5952.2323
#2021-05-12|5958.6206
#2021-05-19|5956.1873
#2021-05-26|5954.1414
#2021-06-02|5962.0044
#2021-06-09|5963.5674
#2021-06-16|5954.2434
#2021-06-23|5953.8442
#2021-06-30|5979.0427
#2021-07-07|5978.3478
#2021-07-14|5964.3037
#2021-07-21|5959.3278
#2021-07-28|5984.2669
#2021-08-04|6000.4956
#2021-08-11|5995.9060
#2021-08-18|5983.7774
#2021-08-25|5988.6133
#2021-09-01|6017.3184
#2021-09-08|6010.3166
#2021-09-15|6008.8567
#2021-09-22|6007.2231
#2021-09-29|6027.8523
#2021-10-06|6023.0509
#2021-10-13|6042.9275
#2021-10-20|6037.5907
#2021-10-27|6049.9003
#2021-11-03|6085.0929
#2021-11-10|6078.4291
#2021-11-17|6087.8911
#2021-11-24|6104.4047
#2021-12-01|6139.2569
#2021-12-08|6145.9879
#2021-12-15|6185.4080
#2021-12-22|6222.4208
#2021-12-29|6251.4369
#2022-01-05|6233.8484
#2022-01-12|6217.5515
#2022-01-19|6201.7048
#2022-01-26|6201.7537
#2022-02-02|6208.0406
#2022-02-09|6210.4891
#2022-02-16|6213.3986
#2022-02-23|6221.9871
#2022-03-02|6254.5690
#2022-03-09|6259.7665
#2022-03-16|6265.9951
#2022-03-23|6286.3925
#2022-03-30|6312.7953
#2022-04-06|6314.1995
#2022-04-13|6338.5016
#2022-04-20|6364.1020
#2022-04-27|6376.1043
#2022-05-04|6393.1042
#2022-05-11|6412.1517
#2022-05-18|6416.4654
#2022-05-25|6444.8789
#2022-06-01|6483.8528
#2022-06-08|6490.9410
#2022-06-15|6501.0591
#2022-06-22|6533.1460
#2022-06-29|6555.0446
#2022-07-06|6549.1141
#2022-07-13|6548.5708
#2022-07-20|6557.5510
#2022-07-27|6573.0145
#2022-08-03|6592.4443
#2022-08-10|6600.3500
#2022-08-17|6591.6678
#2022-08-24|6594.2530
#2022-08-31|6615.0900
#2022-09-07|6608.2165
#2022-09-14|6616.7501
#2022-09-21|6633.8689
#2022-09-28|6645.9823
#2022-10-05|6659.3001
#2022-10-12|6666.8671
#2022-10-19|6661.3898
#2022-10-26|6676.5581
#2022-11-02|6698.9400
#2022-11-09|6699.8828
#2022-11-16|6702.5468
#2022-11-23|6716.1539
#2022-11-30|6736.9706
#2022-12-07|6737.4166
#2022-12-14|6757.2025
#2022-12-21|6775.9262
#2022-12-28|6771.8885
#2023-01-04|6743.1335
#2023-01-11|6714.9695
#2023-01-18|6714.8317
#2023-01-25|6712.8433
#2023-02-01|6719.7499
#2023-02-08|6707.3202
#2023-02-15|6708.0953
#2023-02-22|6711.0412
#2023-03-01|6716.7782
#2023-03-08|6708.0844
#2023-03-15|6732.2969
#2023-03-22|6735.4607
#2023-03-29|6753.5532
#2023-04-05|6737.7325
#2023-04-12|6728.9672
#2023-04-19|6736.8392
#2023-04-26|6767.0618
#2023-05-03|6763.4228
#2023-05-10|6752.1224
#2023-05-17|6747.5604
#2023-05-24|6745.4412
#2023-05-31|6772.4120
#2023-06-07|6731.9800
#2023-06-14|6735.5380
#2023-06-21|6743.8130
#2023-06-28|6746.2130
#2023-07-05|6738.3740
#2023-07-12|6723.9610
#2023-07-19|6718.8730
#2023-07-26|6730.7520
#2023-08-02|6739.0190
#2023-08-09|6726.8140
#2023-08-16|6723.4670
#2023-08-23|6719.7220
#2023-08-30|6742.9640
#2023-09-06|6740.9990
#2023-09-13|6739.2010
#2023-09-20|6732.6060
#2023-09-27|6742.8070
#2023-10-04|6756.6020
#2023-10-11|6756.4340
#2023-10-18|6746.8440
#2023-10-25|6767.1140
#2023-11-01|6767.8670
#2023-11-08|6749.4430
#2023-11-15|6748.9130
#2023-11-22|6755.9490
#2023-11-29|6785.1510
#2023-12-06|6781.4270
#2023-12-13|6784.6860
#2023-12-20|6799.9000
#2023-12-27|6807.1180
#2024-01-03|6772.2330
#2024-01-10|6756.1030
#2024-01-17|6745.1880
#2024-01-24|6730.0000
#2024-01-31|6757.1910
#2024-02-07|6743.2840
#2024-02-14|6745.9000
#2024-02-21|6737.2530
#2024-02-28|6750.1030
#2024-03-06|6728.7120
#2024-03-13|6725.8450
#2024-03-20|6718.6230
#2024-03-27|6735.1450
#2024-04-03|6731.3530
#2024-04-10|6724.9770
#2024-04-17|6735.6830
#2024-04-24|6746.0460
#2024-05-01|6765.9990
#2024-05-08|6749.4010
#2024-05-15|6754.6260
#2024-05-22|6755.8650
#2024-05-29|6782.6890
#2024-06-05|6778.7630
#2024-06-12|6776.6910
#2024-06-19|6783.3030
#2024-06-26|6795.6470
#2024-07-03|6797.0340
#2024-07-10|6778.3810
#2024-07-17|6772.1800
#2024-07-24|6778.6110
#2024-07-31|6813.8480
#2024-08-07|6793.0280
#2024-08-14|6790.1310
#2024-08-21|6788.6550
#2024-08-28|6796.4300
#2024-09-04|6804.7630
#2024-09-11|6796.3900
#2024-09-18|6795.6560
#2024-09-25|6810.5020
#2024-10-02|6815.9350
#2024-10-09|6798.5220
#2024-10-16|6815.4520
#2024-10-23|6808.6600
#2024-10-30|6848.4430
#2024-11-06|6831.6430
#2024-11-13|6844.5130
#2024-11-20|6838.5990
#2024-11-27|6877.1340
#2024-12-04|6881.8650
#2024-12-11|6898.9940
