Table Data - Loans and Leases in Bank Credit, Foreign-Related Institutions
| Title | Loans and Leases in Bank Credit, Foreign-Related Institutions |
|---|---|
| Series ID | LLBFRIW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1973-01-03 to 2024-11-13 |
| Last Updated | 2024-11-22 3:19 PM CST |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1973-01-03 | 8.5732 |
| 1973-01-10 | 8.5534 |
| 1973-01-17 | 8.5307 |
| 1973-01-24 | 8.5116 |
| 1973-01-31 | 8.4897 |
| 1973-02-07 | 8.6295 |
| 1973-02-14 | 8.7650 |
| 1973-02-21 | 8.9023 |
| 1973-02-28 | 9.0350 |
| 1973-03-07 | 9.0919 |
| 1973-03-14 | 9.1422 |
| 1973-03-21 | 9.1913 |
| 1973-03-28 | 9.2496 |
| 1973-04-04 | 9.2507 |
| 1973-04-11 | 9.2166 |
| 1973-04-18 | 9.1727 |
| 1973-04-25 | 9.1404 |
| 1973-05-02 | 9.1418 |
| 1973-05-09 | 9.2508 |
| 1973-05-16 | 9.3591 |
| 1973-05-23 | 9.4710 |
| 1973-05-30 | 9.5812 |
| 1973-06-06 | 9.6631 |
| 1973-06-13 | 9.7288 |
| 1973-06-20 | 9.7861 |
| 1973-06-27 | 9.8570 |
| 1973-07-04 | 9.9079 |
| 1973-07-11 | 9.9494 |
| 1973-07-18 | 9.9880 |
| 1973-07-25 | 10.0338 |
| 1973-08-01 | 10.0640 |
| 1973-08-08 | 10.0705 |
| 1973-08-15 | 10.0695 |
| 1973-08-22 | 10.0742 |
| 1973-08-29 | 10.0775 |
| 1973-09-05 | 10.1394 |
| 1973-09-12 | 10.2236 |
| 1973-09-19 | 10.3034 |
| 1973-09-26 | 10.3944 |
| 1973-10-03 | 10.4776 |
| 1973-10-10 | 10.5611 |
| 1973-10-17 | 10.6394 |
| 1973-10-24 | 10.7256 |
| 1973-10-31 | 10.8035 |
| 1973-11-07 | 10.8055 |
| 1973-11-14 | 10.8027 |
| 1973-11-21 | 10.8058 |
| 1973-11-28 | 10.8052 |
| 1973-12-05 | 10.9660 |
| 1973-12-12 | 11.1884 |
| 1973-12-19 | 11.4032 |
| 1973-12-26 | 11.6297 |
| 1974-01-02 | 11.7439 |
| 1974-01-09 | 11.6067 |
| 1974-01-16 | 11.4609 |
| 1974-01-23 | 11.3198 |
| 1974-01-30 | 11.1723 |
| 1974-02-06 | 11.1926 |
| 1974-02-13 | 11.2372 |
| 1974-02-20 | 11.2818 |
| 1974-02-27 | 11.3257 |
| 1974-03-06 | 11.4625 |
| 1974-03-13 | 11.6117 |
| 1974-03-20 | 11.7519 |
| 1974-03-27 | 11.9080 |
| 1974-04-03 | 12.0346 |
| 1974-04-10 | 12.1410 |
| 1974-04-17 | 12.2357 |
| 1974-04-24 | 12.3431 |
| 1974-05-01 | 12.4475 |
| 1974-05-08 | 12.5799 |
| 1974-05-15 | 12.7136 |
| 1974-05-22 | 12.8491 |
| 1974-05-29 | 12.9880 |
| 1974-06-05 | 13.2904 |
| 1974-06-12 | 13.6550 |
| 1974-06-19 | 14.0022 |
| 1974-06-26 | 14.3677 |
| 1974-07-03 | 14.5533 |
| 1974-07-10 | 14.5131 |
| 1974-07-17 | 14.4653 |
| 1974-07-24 | 14.4271 |
| 1974-07-31 | 14.3815 |
| 1974-08-07 | 14.4609 |
| 1974-08-14 | 14.5398 |
| 1974-08-21 | 14.6181 |
| 1974-08-28 | 14.7001 |
| 1974-09-04 | 14.7600 |
| 1974-09-11 | 14.8079 |
| 1974-09-18 | 14.8436 |
| 1974-09-25 | 14.8938 |
| 1974-10-02 | 14.9634 |
| 1974-10-09 | 15.0915 |
| 1974-10-16 | 15.2142 |
| 1974-10-23 | 15.3487 |
| 1974-10-30 | 15.4706 |
| 1974-11-06 | 15.5251 |
| 1974-11-13 | 15.5657 |
| 1974-11-20 | 15.6097 |
| 1974-11-27 | 15.6523 |
| 1974-12-04 | 15.8998 |
| 1974-12-11 | 16.3012 |
| 1974-12-18 | 16.6848 |
| 1974-12-25 | 17.0874 |
| 1975-01-01 | 17.3904 |
| 1975-01-08 | 17.1594 |
| 1975-01-15 | 16.9217 |
| 1975-01-22 | 16.6865 |
| 1975-01-29 | 16.4450 |
| 1975-02-05 | 16.4164 |
| 1975-02-12 | 16.4738 |
| 1975-02-19 | 16.5312 |
| 1975-02-26 | 16.5908 |
| 1975-03-05 | 16.5851 |
| 1975-03-12 | 16.5550 |
| 1975-03-19 | 16.5122 |
| 1975-03-26 | 16.4878 |
| 1975-04-02 | 16.5151 |
| 1975-04-09 | 16.6915 |
| 1975-04-16 | 16.8568 |
| 1975-04-23 | 17.0330 |
| 1975-04-30 | 17.2047 |
| 1975-05-07 | 17.1418 |
| 1975-05-14 | 17.0816 |
| 1975-05-21 | 17.0217 |
| 1975-05-28 | 16.9680 |
| 1975-06-04 | 16.9927 |
| 1975-06-11 | 17.0802 |
| 1975-06-18 | 17.1455 |
| 1975-06-25 | 17.2286 |
| 1975-07-02 | 17.2513 |
| 1975-07-09 | 17.1393 |
| 1975-07-16 | 17.0211 |
| 1975-07-23 | 16.9123 |
| 1975-07-30 | 16.7940 |
| 1975-08-06 | 16.8152 |
| 1975-08-13 | 16.8587 |
| 1975-08-20 | 16.9030 |
| 1975-08-27 | 16.9488 |
| 1975-09-03 | 17.0272 |
| 1975-09-10 | 17.1525 |
| 1975-09-17 | 17.2629 |
| 1975-09-24 | 17.3902 |
| 1975-10-01 | 17.4900 |
| 1975-10-08 | 17.4542 |
| 1975-10-15 | 17.4120 |
| 1975-10-22 | 17.3809 |
| 1975-10-29 | 17.3395 |
| 1975-11-05 | 17.3427 |
| 1975-11-12 | 17.3660 |
| 1975-11-19 | 17.3891 |
| 1975-11-26 | 17.4154 |
| 1975-12-03 | 17.5305 |
| 1975-12-10 | 17.7687 |
| 1975-12-17 | 17.9887 |
| 1975-12-24 | 18.2250 |
| 1975-12-31 | 18.4569 |
| 1976-01-07 | 18.3293 |
| 1976-01-14 | 18.2031 |
| 1976-01-21 | 18.0750 |
| 1976-01-28 | 17.9462 |
| 1976-02-04 | 17.9135 |
| 1976-02-11 | 17.9611 |
| 1976-02-18 | 18.0055 |
| 1976-02-25 | 18.0537 |
| 1976-03-03 | 18.1566 |
| 1976-03-10 | 18.3393 |
| 1976-03-17 | 18.5055 |
| 1976-03-24 | 18.6865 |
| 1976-03-31 | 18.8672 |
| 1976-04-07 | 18.6779 |
| 1976-04-14 | 18.4771 |
| 1976-04-21 | 18.2832 |
| 1976-04-28 | 18.0914 |
| 1976-05-05 | 18.0602 |
| 1976-05-12 | 18.1057 |
| 1976-05-19 | 18.1446 |
| 1976-05-26 | 18.1939 |
| 1976-06-02 | 18.3381 |
| 1976-06-09 | 18.7389 |
| 1976-06-16 | 19.1157 |
| 1976-06-23 | 19.5058 |
| 1976-06-30 | 19.8998 |
| 1976-07-07 | 19.7615 |
| 1976-07-14 | 19.6233 |
| 1976-07-21 | 19.4854 |
| 1976-07-28 | 19.3504 |
| 1976-08-04 | 19.3175 |
| 1976-08-11 | 19.3749 |
| 1976-08-18 | 19.4249 |
| 1976-08-25 | 19.4856 |
| 1976-09-01 | 19.5558 |
| 1976-09-08 | 19.7367 |
| 1976-09-15 | 19.9041 |
| 1976-09-22 | 20.0836 |
| 1976-09-29 | 20.2618 |
| 1976-10-06 | 20.2824 |
| 1976-10-13 | 20.2744 |
| 1976-10-20 | 20.2688 |
| 1976-10-27 | 20.2633 |
| 1976-11-03 | 20.2642 |
| 1976-11-10 | 20.2877 |
| 1976-11-17 | 20.3076 |
| 1976-11-24 | 20.3358 |
| 1976-12-01 | 20.4352 |
| 1976-12-08 | 21.0140 |
| 1976-12-15 | 21.5729 |
| 1976-12-22 | 22.1411 |
| 1976-12-29 | 22.7117 |
| 1977-01-05 | 22.4436 |
| 1977-01-12 | 21.8511 |
| 1977-01-19 | 21.2483 |
| 1977-01-26 | 20.6509 |
| 1977-02-02 | 20.2314 |
| 1977-02-09 | 20.3022 |
| 1977-02-16 | 20.3660 |
| 1977-02-23 | 20.4355 |
| 1977-03-02 | 20.5628 |
| 1977-03-09 | 20.8523 |
| 1977-03-16 | 21.1224 |
| 1977-03-23 | 21.4051 |
| 1977-03-30 | 21.6914 |
| 1977-04-06 | 21.6126 |
| 1977-04-13 | 21.4690 |
| 1977-04-20 | 21.3236 |
| 1977-04-27 | 21.1891 |
| 1977-05-04 | 21.1778 |
| 1977-05-11 | 21.2830 |
| 1977-05-18 | 21.3808 |
| 1977-05-25 | 21.4921 |
| 1977-06-01 | 21.6073 |
| 1977-06-08 | 21.8140 |
| 1977-06-15 | 21.9979 |
| 1977-06-22 | 22.1847 |
| 1977-06-29 | 22.3851 |
| 1977-07-06 | 22.2729 |
| 1977-07-13 | 22.1102 |
| 1977-07-20 | 21.9446 |
| 1977-07-27 | 21.7866 |
| 1977-08-03 | 21.7731 |
| 1977-08-10 | 21.9816 |
| 1977-08-17 | 22.1810 |
| 1977-08-24 | 22.3932 |
| 1977-08-31 | 22.5980 |
| 1977-09-07 | 23.1347 |
| 1977-09-14 | 23.6563 |
| 1977-09-21 | 24.1827 |
| 1977-09-28 | 24.7159 |
| 1977-10-05 | 24.5760 |
| 1977-10-12 | 24.1671 |
| 1977-10-19 | 23.7559 |
| 1977-10-26 | 23.3528 |
| 1977-11-02 | 23.1296 |
| 1977-11-09 | 23.4016 |
| 1977-11-16 | 23.6670 |
| 1977-11-23 | 23.9440 |
| 1977-11-30 | 24.2115 |
| 1977-12-07 | 24.9596 |
| 1977-12-14 | 25.6923 |
| 1977-12-21 | 26.4248 |
| 1977-12-28 | 27.1650 |
| 1978-01-04 | 27.2049 |
| 1978-01-11 | 26.7386 |
| 1978-01-18 | 26.2578 |
| 1978-01-25 | 25.7877 |
| 1978-02-01 | 25.3840 |
| 1978-02-08 | 25.4952 |
| 1978-02-15 | 25.5974 |
| 1978-02-22 | 25.7075 |
| 1978-03-01 | 25.9452 |
| 1978-03-08 | 26.9955 |
| 1978-03-15 | 28.0242 |
| 1978-03-22 | 29.0618 |
| 1978-03-29 | 30.1109 |
| 1978-04-05 | 29.9436 |
| 1978-04-12 | 29.2929 |
| 1978-04-19 | 28.6322 |
| 1978-04-26 | 27.9892 |
| 1978-05-03 | 27.7487 |
| 1978-05-10 | 28.0870 |
| 1978-05-17 | 28.4188 |
| 1978-05-24 | 28.7595 |
| 1978-05-31 | 29.0957 |
| 1978-06-07 | 30.0469 |
| 1978-06-14 | 30.9738 |
| 1978-06-21 | 31.8976 |
| 1978-06-28 | 32.8393 |
| 1978-07-05 | 32.7268 |
| 1978-07-12 | 32.2028 |
| 1978-07-19 | 31.6669 |
| 1978-07-26 | 31.1416 |
| 1978-08-02 | 30.8099 |
| 1978-08-09 | 31.0209 |
| 1978-08-16 | 31.2226 |
| 1978-08-23 | 31.4345 |
| 1978-08-30 | 31.6403 |
| 1978-09-06 | 32.7042 |
| 1978-09-13 | 33.8907 |
| 1978-09-20 | 35.0766 |
| 1978-09-27 | 36.2750 |
| 1978-10-04 | 36.4989 |
| 1978-10-11 | 36.0014 |
| 1978-10-18 | 35.4975 |
| 1978-10-25 | 35.0095 |
| 1978-11-01 | 34.6922 |
| 1978-11-08 | 35.5686 |
| 1978-11-15 | 36.4377 |
| 1978-11-22 | 37.3193 |
| 1978-11-29 | 38.1940 |
| 1978-12-06 | 39.4629 |
| 1978-12-13 | 40.7750 |
| 1978-12-20 | 42.0751 |
| 1978-12-27 | 43.3903 |
| 1979-01-03 | 40.3249 |
| 1979-01-10 | 40.7964 |
| 1979-01-17 | 40.7519 |
| 1979-01-24 | 41.0615 |
| 1979-01-31 | 41.2425 |
| 1979-02-07 | 41.4306 |
| 1979-02-14 | 41.4198 |
| 1979-02-21 | 41.5554 |
| 1979-02-28 | 41.2942 |
| 1979-03-07 | 41.6947 |
| 1979-03-14 | 41.9493 |
| 1979-03-21 | 42.7438 |
| 1979-03-28 | 43.6934 |
| 1979-04-04 | 44.6946 |
| 1979-04-11 | 44.8765 |
| 1979-04-18 | 45.2768 |
| 1979-04-25 | 45.2322 |
| 1979-05-02 | 45.5764 |
| 1979-05-09 | 45.9090 |
| 1979-05-16 | 46.4065 |
| 1979-05-23 | 46.7482 |
| 1979-05-30 | 47.1482 |
| 1979-06-06 | 47.2584 |
| 1979-06-13 | 47.7508 |
| 1979-06-20 | 48.7189 |
| 1979-06-27 | 49.3543 |
| 1979-07-04 | 49.7820 |
| 1979-07-11 | 50.0954 |
| 1979-07-18 | 49.6296 |
| 1979-07-25 | 49.4021 |
| 1979-08-01 | 48.7163 |
| 1979-08-08 | 48.6548 |
| 1979-08-15 | 48.7283 |
| 1979-08-22 | 48.9532 |
| 1979-08-29 | 49.4273 |
| 1979-09-05 | 50.6446 |
| 1979-09-12 | 52.1170 |
| 1979-09-19 | 53.4015 |
| 1979-09-26 | 54.2339 |
| 1979-10-03 | 54.5236 |
| 1979-10-10 | 54.4697 |
| 1979-10-17 | 53.6301 |
| 1979-10-24 | 52.6217 |
| 1979-10-31 | 50.6716 |
| 1979-11-07 | 50.1039 |
| 1979-11-14 | 49.0074 |
| 1979-11-21 | 48.5301 |
| 1979-11-28 | 47.2693 |
| 1979-12-05 | 48.5456 |
| 1979-12-12 | 50.2790 |
| 1979-12-19 | 50.4466 |
| 1979-12-26 | 50.7293 |
| 1980-01-02 | 50.9416 |
| 1980-01-09 | 51.4140 |
| 1980-01-16 | 51.2386 |
| 1980-01-23 | 51.6319 |
| 1980-01-30 | 51.8023 |
| 1980-02-06 | 52.6139 |
| 1980-02-13 | 52.9379 |
| 1980-02-20 | 53.4818 |
| 1980-02-27 | 53.3053 |
| 1980-03-05 | 52.9483 |
| 1980-03-12 | 52.8237 |
| 1980-03-19 | 52.8566 |
| 1980-03-26 | 53.4297 |
| 1980-04-02 | 54.5590 |
| 1980-04-09 | 55.5221 |
| 1980-04-16 | 56.3580 |
| 1980-04-23 | 56.8662 |
| 1980-04-30 | 57.4168 |
| 1980-05-07 | 57.3311 |
| 1980-05-14 | 57.2416 |
| 1980-05-21 | 57.0904 |
| 1980-05-28 | 56.3403 |
| 1980-06-04 | 55.6780 |
| 1980-06-11 | 55.2192 |
| 1980-06-18 | 55.2602 |
| 1980-06-25 | 55.1524 |
| 1980-07-02 | 55.3598 |
| 1980-07-09 | 56.7247 |
| 1980-07-16 | 57.2516 |
| 1980-07-23 | 57.9682 |
| 1980-07-30 | 58.1931 |
| 1980-08-06 | 57.9542 |
| 1980-08-13 | 57.8791 |
| 1980-08-20 | 57.7175 |
| 1980-08-27 | 57.9359 |
| 1980-09-03 | 57.9193 |
| 1980-09-10 | 58.1477 |
| 1980-09-17 | 58.1015 |
| 1980-09-24 | 57.7534 |
| 1980-10-01 | 57.3919 |
| 1980-10-08 | 58.9962 |
| 1980-10-15 | 59.8851 |
| 1980-10-22 | 60.8303 |
| 1980-10-29 | 60.6654 |
| 1980-11-05 | 60.8937 |
| 1980-11-12 | 60.8331 |
| 1980-11-19 | 60.9038 |
| 1980-11-26 | 60.4528 |
| 1980-12-03 | 60.6905 |
| 1980-12-10 | 62.6784 |
| 1980-12-17 | 62.1893 |
| 1980-12-24 | 61.8720 |
| 1980-12-31 | 61.4915 |
| 1981-01-07 | 62.6928 |
| 1981-01-14 | 63.2445 |
| 1981-01-21 | 64.1382 |
| 1981-01-28 | 65.0323 |
| 1981-02-04 | 65.5646 |
| 1981-02-11 | 65.6600 |
| 1981-02-18 | 65.6651 |
| 1981-02-25 | 65.4802 |
| 1981-03-04 | 64.4538 |
| 1981-03-11 | 63.9180 |
| 1981-03-18 | 63.2736 |
| 1981-03-25 | 63.0703 |
| 1981-04-01 | 63.5699 |
| 1981-04-08 | 64.6930 |
| 1981-04-15 | 65.6084 |
| 1981-04-22 | 66.1979 |
| 1981-04-29 | 66.7749 |
| 1981-05-06 | 67.2982 |
| 1981-05-13 | 67.5591 |
| 1981-05-20 | 67.9878 |
| 1981-05-27 | 67.6676 |
| 1981-06-03 | 67.1259 |
| 1981-06-10 | 66.0161 |
| 1981-06-17 | 65.6767 |
| 1981-06-24 | 65.4472 |
| 1981-07-01 | 66.5098 |
| 1981-07-08 | 66.4796 |
| 1981-07-15 | 67.4276 |
| 1981-07-22 | 67.8334 |
| 1981-07-29 | 67.9025 |
| 1981-08-05 | 68.5909 |
| 1981-08-12 | 68.0220 |
| 1981-08-19 | 67.1595 |
| 1981-08-26 | 67.8895 |
| 1981-09-02 | 67.8048 |
| 1981-09-09 | 68.7368 |
| 1981-09-16 | 68.9082 |
| 1981-09-23 | 68.7857 |
| 1981-09-30 | 70.1629 |
| 1981-10-07 | 68.7103 |
| 1981-10-14 | 67.9649 |
| 1981-10-21 | 67.7200 |
| 1981-10-28 | 68.2785 |
| 1981-11-04 | 68.4067 |
| 1981-11-11 | 68.9712 |
| 1981-11-18 | 69.4729 |
| 1981-11-25 | 69.1467 |
| 1981-12-02 | 69.6673 |
| 1981-12-09 | 60.4091 |
| 1981-12-16 | 58.8629 |
| 1981-12-23 | 56.4969 |
| 1981-12-30 | 57.4411 |
| 1982-01-06 | 57.6461 |
| 1982-01-13 | 58.1168 |
| 1982-01-20 | 57.7814 |
| 1982-01-27 | 58.8272 |
| 1982-02-03 | 59.1660 |
| 1982-02-10 | 59.9577 |
| 1982-02-17 | 59.6116 |
| 1982-02-24 | 59.7748 |
| 1982-03-03 | 58.9688 |
| 1982-03-10 | 57.9050 |
| 1982-03-17 | 57.2949 |
| 1982-03-24 | 57.4902 |
| 1982-03-31 | 58.4622 |
| 1982-04-07 | 60.4464 |
| 1982-04-14 | 60.1794 |
| 1982-04-21 | 60.6340 |
| 1982-04-28 | 59.5514 |
| 1982-05-05 | 60.1848 |
| 1982-05-12 | 59.7109 |
| 1982-05-19 | 60.2567 |
| 1982-05-26 | 60.6783 |
| 1982-06-02 | 60.6398 |
| 1982-06-09 | 60.3014 |
| 1982-06-16 | 60.3257 |
| 1982-06-23 | 59.3767 |
| 1982-06-30 | 59.5534 |
| 1982-07-07 | 59.8071 |
| 1982-07-14 | 60.4689 |
| 1982-07-21 | 59.9876 |
| 1982-07-28 | 60.9717 |
| 1982-08-04 | 60.3430 |
| 1982-08-11 | 59.8367 |
| 1982-08-18 | 59.7420 |
| 1982-08-25 | 59.9578 |
| 1982-09-01 | 60.6319 |
| 1982-09-08 | 60.6673 |
| 1982-09-15 | 59.9020 |
| 1982-09-22 | 59.8309 |
| 1982-09-29 | 59.5195 |
| 1982-10-06 | 59.5335 |
| 1982-10-13 | 58.8141 |
| 1982-10-20 | 59.7435 |
| 1982-10-27 | 59.3097 |
| 1982-11-03 | 59.4187 |
| 1982-11-10 | 59.5453 |
| 1982-11-17 | 59.1604 |
| 1982-11-24 | 59.0307 |
| 1982-12-01 | 57.9521 |
| 1982-12-08 | 59.4855 |
| 1982-12-15 | 58.9896 |
| 1982-12-22 | 59.2054 |
| 1982-12-29 | 57.4762 |
| 1983-01-05 | 58.2530 |
| 1983-01-12 | 58.7582 |
| 1983-01-19 | 58.4715 |
| 1983-01-26 | 58.5578 |
| 1983-02-02 | 58.8548 |
| 1983-02-09 | 58.6140 |
| 1983-02-16 | 58.1553 |
| 1983-02-23 | 58.3712 |
| 1983-03-02 | 58.1061 |
| 1983-03-09 | 58.4894 |
| 1983-03-16 | 58.4482 |
| 1983-03-23 | 58.9753 |
| 1983-03-30 | 59.6474 |
| 1983-04-06 | 57.6288 |
| 1983-04-13 | 58.3224 |
| 1983-04-20 | 59.2784 |
| 1983-04-27 | 59.2151 |
| 1983-05-04 | 59.1461 |
| 1983-05-11 | 59.3499 |
| 1983-05-18 | 59.2383 |
| 1983-05-25 | 58.3636 |
| 1983-06-01 | 59.4559 |
| 1983-06-08 | 58.3654 |
| 1983-06-15 | 58.0889 |
| 1983-06-22 | 57.2166 |
| 1983-06-29 | 56.4249 |
| 1983-07-06 | 56.8316 |
| 1983-07-13 | 56.5700 |
| 1983-07-20 | 58.2043 |
| 1983-07-27 | 57.8668 |
| 1983-08-03 | 57.9590 |
| 1983-08-10 | 57.9225 |
| 1983-08-17 | 57.5598 |
| 1983-08-24 | 57.5368 |
| 1983-08-31 | 57.9355 |
| 1983-09-07 | 57.3545 |
| 1983-09-14 | 57.1119 |
| 1983-09-21 | 57.2932 |
| 1983-09-28 | 56.5754 |
| 1983-10-05 | 56.2353 |
| 1983-10-12 | 57.3052 |
| 1983-10-19 | 56.4943 |
| 1983-10-26 | 57.4628 |
| 1983-11-02 | 57.2413 |
| 1983-11-09 | 57.6606 |
| 1983-11-16 | 57.9901 |
| 1983-11-23 | 57.8290 |
| 1983-11-30 | 57.9249 |
| 1983-12-07 | 58.4023 |
| 1983-12-14 | 59.2794 |
| 1983-12-21 | 57.1013 |
| 1983-12-28 | 55.5225 |
| 1984-01-04 | 53.2371 |
| 1984-01-11 | 54.5304 |
| 1984-01-18 | 53.3897 |
| 1984-01-25 | 53.7971 |
| 1984-02-01 | 53.8950 |
| 1984-02-08 | 55.8024 |
| 1984-02-15 | 60.2544 |
| 1984-02-22 | 59.5875 |
| 1984-02-29 | 59.0785 |
| 1984-03-07 | 58.9477 |
| 1984-03-14 | 58.3093 |
| 1984-03-21 | 57.0822 |
| 1984-03-28 | 56.8886 |
| 1984-04-04 | 58.8462 |
| 1984-04-11 | 57.9350 |
| 1984-04-18 | 58.8586 |
| 1984-04-25 | 58.7230 |
| 1984-05-02 | 59.5452 |
| 1984-05-09 | 60.6575 |
| 1984-05-16 | 60.0884 |
| 1984-05-23 | 59.5952 |
| 1984-05-30 | 59.9361 |
| 1984-06-06 | 60.3233 |
| 1984-06-13 | 58.6122 |
| 1984-06-20 | 58.8508 |
| 1984-06-27 | 58.1939 |
| 1984-07-04 | 58.8118 |
| 1984-07-11 | 60.2013 |
| 1984-07-18 | 59.7432 |
| 1984-07-25 | 59.5276 |
| 1984-08-01 | 58.9854 |
| 1984-08-08 | 58.6325 |
| 1984-08-15 | 59.1555 |
| 1984-08-22 | 59.0381 |
| 1984-08-29 | 59.7364 |
| 1984-09-05 | 59.1015 |
| 1984-09-12 | 59.4973 |
| 1984-09-19 | 58.9215 |
| 1984-09-26 | 57.5467 |
| 1984-10-03 | 58.0090 |
| 1984-10-10 | 59.3663 |
| 1984-10-17 | 59.7748 |
| 1984-10-24 | 59.6639 |
| 1984-10-31 | 62.2446 |
| 1984-11-07 | 61.8192 |
| 1984-11-14 | 62.1338 |
| 1984-11-21 | 62.4878 |
| 1984-11-28 | 61.0663 |
| 1984-12-05 | 62.0031 |
| 1984-12-12 | 62.4812 |
| 1984-12-19 | 63.7079 |
| 1984-12-26 | 61.7897 |
| 1985-01-02 | 61.0657 |
| 1985-01-09 | 60.9435 |
| 1985-01-16 | 59.7444 |
| 1985-01-23 | 61.3737 |
| 1985-01-30 | 61.5773 |
| 1985-02-06 | 64.1626 |
| 1985-02-13 | 64.3818 |
| 1985-02-20 | 64.4070 |
| 1985-02-27 | 64.0324 |
| 1985-03-06 | 63.0878 |
| 1985-03-13 | 63.0976 |
| 1985-03-20 | 64.2401 |
| 1985-03-27 | 64.2478 |
| 1985-04-03 | 63.8918 |
| 1985-04-10 | 64.4834 |
| 1985-04-17 | 64.4979 |
| 1985-04-24 | 64.7907 |
| 1985-05-01 | 64.8789 |
| 1985-05-08 | 65.0345 |
| 1985-05-15 | 65.8993 |
| 1985-05-22 | 66.7776 |
| 1985-05-29 | 65.1993 |
| 1985-06-05 | 65.7768 |
| 1985-06-12 | 65.7657 |
| 1985-06-19 | 65.0592 |
| 1985-06-26 | 64.5484 |
| 1985-07-03 | 65.3386 |
| 1985-07-10 | 65.8709 |
| 1985-07-17 | 65.3081 |
| 1985-07-24 | 65.9294 |
| 1985-07-31 | 67.3157 |
| 1985-08-07 | 66.7442 |
| 1985-08-14 | 66.9906 |
| 1985-08-21 | 67.3719 |
| 1985-08-28 | 66.9537 |
| 1985-09-04 | 68.1659 |
| 1985-09-11 | 69.2982 |
| 1985-09-18 | 68.7524 |
| 1985-09-25 | 68.7450 |
| 1985-10-02 | 68.0744 |
| 1985-10-09 | 67.5619 |
| 1985-10-16 | 67.9219 |
| 1985-10-23 | 68.9765 |
| 1985-10-30 | 71.0725 |
| 1985-11-06 | 72.8115 |
| 1985-11-13 | 74.0057 |
| 1985-11-20 | 76.6142 |
| 1985-11-27 | 76.0393 |
| 1985-12-04 | 75.2845 |
| 1985-12-11 | 74.8326 |
| 1985-12-18 | 75.3692 |
| 1985-12-25 | 73.2733 |
| 1986-01-01 | 76.9818 |
| 1986-01-08 | 73.7529 |
| 1986-01-15 | 75.3913 |
| 1986-01-22 | 74.4803 |
| 1986-01-29 | 74.3042 |
| 1986-02-05 | 76.3743 |
| 1986-02-12 | 76.3891 |
| 1986-02-19 | 76.7765 |
| 1986-02-26 | 75.9088 |
| 1986-03-05 | 77.7866 |
| 1986-03-12 | 79.3380 |
| 1986-03-19 | 79.5300 |
| 1986-03-26 | 80.7984 |
| 1986-04-02 | 78.6435 |
| 1986-04-09 | 78.7945 |
| 1986-04-16 | 80.7111 |
| 1986-04-23 | 80.0173 |
| 1986-04-30 | 81.3422 |
| 1986-05-07 | 80.1116 |
| 1986-05-14 | 82.2950 |
| 1986-05-21 | 81.1485 |
| 1986-05-28 | 81.9323 |
| 1986-06-04 | 81.6710 |
| 1986-06-11 | 80.9774 |
| 1986-06-18 | 81.3576 |
| 1986-06-25 | 82.5686 |
| 1986-07-02 | 81.8710 |
| 1986-07-09 | 82.4263 |
| 1986-07-16 | 84.1037 |
| 1986-07-23 | 83.7802 |
| 1986-07-30 | 84.2318 |
| 1986-08-06 | 83.8740 |
| 1986-08-13 | 83.3467 |
| 1986-08-20 | 85.2142 |
| 1986-08-27 | 87.1513 |
| 1986-09-03 | 86.0994 |
| 1986-09-10 | 85.5695 |
| 1986-09-17 | 86.3514 |
| 1986-09-24 | 87.7607 |
| 1986-10-01 | 87.9200 |
| 1986-10-08 | 87.0892 |
| 1986-10-15 | 87.0455 |
| 1986-10-22 | 86.8684 |
| 1986-10-29 | 88.9834 |
| 1986-11-05 | 91.3124 |
| 1986-11-12 | 92.9970 |
| 1986-11-19 | 91.7527 |
| 1986-11-26 | 94.1538 |
| 1986-12-03 | 93.0765 |
| 1986-12-10 | 94.6820 |
| 1986-12-17 | 95.3685 |
| 1986-12-24 | 99.3694 |
| 1986-12-31 | 99.6337 |
| 1987-01-07 | 98.4249 |
| 1987-01-14 | 97.2606 |
| 1987-01-21 | 97.7849 |
| 1987-01-28 | 99.1063 |
| 1987-02-04 | 97.6666 |
| 1987-02-11 | 96.7072 |
| 1987-02-18 | 98.8942 |
| 1987-02-25 | 100.5323 |
| 1987-03-04 | 100.7397 |
| 1987-03-11 | 100.5456 |
| 1987-03-18 | 102.5530 |
| 1987-03-25 | 102.8315 |
| 1987-04-01 | 104.4671 |
| 1987-04-08 | 105.3871 |
| 1987-04-15 | 107.4177 |
| 1987-04-22 | 108.8909 |
| 1987-04-29 | 109.1321 |
| 1987-05-06 | 108.0991 |
| 1987-05-13 | 107.0057 |
| 1987-05-20 | 108.2688 |
| 1987-05-27 | 109.0228 |
| 1987-06-03 | 107.3199 |
| 1987-06-10 | 109.1883 |
| 1987-06-17 | 109.1926 |
| 1987-06-24 | 109.5262 |
| 1987-07-01 | 109.1237 |
| 1987-07-08 | 108.7143 |
| 1987-07-15 | 109.5845 |
| 1987-07-22 | 109.5288 |
| 1987-07-29 | 110.1362 |
| 1987-08-05 | 110.9977 |
| 1987-08-12 | 111.5677 |
| 1987-08-19 | 111.1171 |
| 1987-08-26 | 112.2036 |
| 1987-09-02 | 112.8527 |
| 1987-09-09 | 115.4599 |
| 1987-09-16 | 117.6082 |
| 1987-09-23 | 116.2729 |
| 1987-09-30 | 117.9758 |
| 1987-10-07 | 115.8605 |
| 1987-10-14 | 116.0370 |
| 1987-10-21 | 118.2398 |
| 1987-10-28 | 117.3032 |
| 1987-11-04 | 117.0643 |
| 1987-11-11 | 118.3577 |
| 1987-11-18 | 118.1906 |
| 1987-11-25 | 117.9427 |
| 1987-12-02 | 120.1352 |
| 1987-12-09 | 121.2630 |
| 1987-12-16 | 120.0819 |
| 1987-12-23 | 119.8768 |
| 1987-12-30 | 118.9755 |
| 1988-01-06 | 121.3150 |
| 1988-01-13 | 120.2450 |
| 1988-01-20 | 121.0779 |
| 1988-01-27 | 122.3305 |
| 1988-02-03 | 123.7905 |
| 1988-02-10 | 122.6037 |
| 1988-02-17 | 124.4604 |
| 1988-02-24 | 123.9049 |
| 1988-03-02 | 125.5487 |
| 1988-03-09 | 123.8576 |
| 1988-03-16 | 124.4517 |
| 1988-03-23 | 122.8720 |
| 1988-03-30 | 124.9889 |
| 1988-04-06 | 126.5502 |
| 1988-04-13 | 126.1211 |
| 1988-04-20 | 125.2604 |
| 1988-04-27 | 126.5261 |
| 1988-05-04 | 129.0979 |
| 1988-05-11 | 130.1118 |
| 1988-05-18 | 129.8076 |
| 1988-05-25 | 131.5412 |
| 1988-06-01 | 132.4686 |
| 1988-06-08 | 132.1885 |
| 1988-06-15 | 130.8939 |
| 1988-06-22 | 134.2807 |
| 1988-06-29 | 134.0966 |
| 1988-07-06 | 136.7832 |
| 1988-07-13 | 135.9704 |
| 1988-07-20 | 134.4752 |
| 1988-07-27 | 133.4615 |
| 1988-08-03 | 133.9281 |
| 1988-08-10 | 135.4120 |
| 1988-08-17 | 135.7553 |
| 1988-08-24 | 135.2700 |
| 1988-08-31 | 135.9408 |
| 1988-09-07 | 136.8074 |
| 1988-09-14 | 135.7218 |
| 1988-09-21 | 136.3717 |
| 1988-09-28 | 136.2034 |
| 1988-10-05 | 139.9926 |
| 1988-10-12 | 140.4325 |
| 1988-10-19 | 138.6997 |
| 1988-10-26 | 139.4388 |
| 1988-11-02 | 142.6569 |
| 1988-11-09 | 144.1477 |
| 1988-11-16 | 144.0669 |
| 1988-11-23 | 145.7240 |
| 1988-11-30 | 145.3464 |
| 1988-12-07 | 147.4698 |
| 1988-12-14 | 146.1116 |
| 1988-12-21 | 146.9506 |
| 1988-12-28 | 147.0208 |
| 1989-01-04 | 143.6135 |
| 1989-01-11 | 143.5983 |
| 1989-01-18 | 145.9381 |
| 1989-01-25 | 143.8729 |
| 1989-02-01 | 145.0377 |
| 1989-02-08 | 153.8350 |
| 1989-02-15 | 154.7835 |
| 1989-02-22 | 153.4566 |
| 1989-03-01 | 152.4313 |
| 1989-03-08 | 151.3128 |
| 1989-03-15 | 151.0801 |
| 1989-03-22 | 150.0750 |
| 1989-03-29 | 152.7250 |
| 1989-04-05 | 151.9110 |
| 1989-04-12 | 152.9898 |
| 1989-04-19 | 154.8309 |
| 1989-04-26 | 155.3308 |
| 1989-05-03 | 155.5792 |
| 1989-05-10 | 155.9535 |
| 1989-05-17 | 155.5485 |
| 1989-05-24 | 156.5852 |
| 1989-05-31 | 157.1847 |
| 1989-06-07 | 155.5253 |
| 1989-06-14 | 155.0725 |
| 1989-06-21 | 155.6481 |
| 1989-06-28 | 155.2403 |
| 1989-07-05 | 157.1405 |
| 1989-07-12 | 154.9712 |
| 1989-07-19 | 158.2558 |
| 1989-07-26 | 162.3755 |
| 1989-08-02 | 162.8092 |
| 1989-08-09 | 163.9615 |
| 1989-08-16 | 166.3981 |
| 1989-08-23 | 164.7295 |
| 1989-08-30 | 164.6595 |
| 1989-09-06 | 165.4195 |
| 1989-09-13 | 165.0198 |
| 1989-09-20 | 163.8772 |
| 1989-09-27 | 164.0484 |
| 1989-10-04 | 164.2057 |
| 1989-10-11 | 165.8431 |
| 1989-10-18 | 166.8496 |
| 1989-10-25 | 168.6220 |
| 1989-11-01 | 168.5924 |
| 1989-11-08 | 171.1214 |
| 1989-11-15 | 172.8289 |
| 1989-11-22 | 172.3228 |
| 1989-11-29 | 172.2781 |
| 1989-12-06 | 171.7351 |
| 1989-12-13 | 170.6286 |
| 1989-12-20 | 170.9844 |
| 1989-12-27 | 166.2036 |
| 1990-01-03 | 166.5866 |
| 1990-01-10 | 168.0135 |
| 1990-01-17 | 168.5237 |
| 1990-01-24 | 167.5098 |
| 1990-01-31 | 168.9178 |
| 1990-02-07 | 170.4576 |
| 1990-02-14 | 169.4494 |
| 1990-02-21 | 172.2182 |
| 1990-02-28 | 170.1528 |
| 1990-03-07 | 171.1348 |
| 1990-03-14 | 170.4455 |
| 1990-03-21 | 171.7738 |
| 1990-03-28 | 171.3540 |
| 1990-04-04 | 173.1224 |
| 1990-04-11 | 175.7717 |
| 1990-04-18 | 177.5292 |
| 1990-04-25 | 176.4212 |
| 1990-05-02 | 176.6898 |
| 1990-05-09 | 177.5077 |
| 1990-05-16 | 177.6406 |
| 1990-05-23 | 176.9134 |
| 1990-05-30 | 175.5234 |
| 1990-06-06 | 179.0981 |
| 1990-06-13 | 179.3203 |
| 1990-06-20 | 179.1322 |
| 1990-06-27 | 178.4828 |
| 1990-07-04 | 179.4149 |
| 1990-07-11 | 179.2809 |
| 1990-07-18 | 180.7265 |
| 1990-07-25 | 179.5300 |
| 1990-08-01 | 179.4018 |
| 1990-08-08 | 180.5288 |
| 1990-08-15 | 182.8248 |
| 1990-08-22 | 183.5709 |
| 1990-08-29 | 183.8183 |
| 1990-09-05 | 185.1563 |
| 1990-09-12 | 184.4321 |
| 1990-09-19 | 184.8406 |
| 1990-09-26 | 186.2857 |
| 1990-10-03 | 187.8278 |
| 1990-10-10 | 189.2704 |
| 1990-10-17 | 188.6633 |
| 1990-10-24 | 189.5732 |
| 1990-10-31 | 189.7948 |
| 1990-11-07 | 191.2499 |
| 1990-11-14 | 189.9508 |
| 1990-11-21 | 191.8359 |
| 1990-11-28 | 192.0856 |
| 1990-12-05 | 195.3588 |
| 1990-12-12 | 195.4499 |
| 1990-12-19 | 196.0828 |
| 1990-12-26 | 194.4428 |
| 1991-01-02 | 194.4636 |
| 1991-01-09 | 194.4082 |
| 1991-01-16 | 196.0693 |
| 1991-01-23 | 196.1883 |
| 1991-01-30 | 196.5831 |
| 1991-02-06 | 197.8840 |
| 1991-02-13 | 198.8055 |
| 1991-02-20 | 199.4405 |
| 1991-02-27 | 200.8477 |
| 1991-03-06 | 202.3583 |
| 1991-03-13 | 204.7112 |
| 1991-03-20 | 204.8721 |
| 1991-03-27 | 203.8288 |
| 1991-04-03 | 203.9256 |
| 1991-04-10 | 205.5288 |
| 1991-04-17 | 205.6763 |
| 1991-04-24 | 206.3768 |
| 1991-05-01 | 206.9158 |
| 1991-05-08 | 206.3103 |
| 1991-05-15 | 207.7843 |
| 1991-05-22 | 209.0390 |
| 1991-05-29 | 210.8774 |
| 1991-06-05 | 211.9387 |
| 1991-06-12 | 212.7869 |
| 1991-06-19 | 211.2180 |
| 1991-06-26 | 213.4990 |
| 1991-07-03 | 211.6136 |
| 1991-07-10 | 213.4772 |
| 1991-07-17 | 213.3229 |
| 1991-07-24 | 215.3276 |
| 1991-07-31 | 215.3799 |
| 1991-08-07 | 213.8773 |
| 1991-08-14 | 214.4794 |
| 1991-08-21 | 212.7795 |
| 1991-08-28 | 215.7004 |
| 1991-09-04 | 215.5636 |
| 1991-09-11 | 217.3349 |
| 1991-09-18 | 219.1241 |
| 1991-09-25 | 221.3893 |
| 1991-10-02 | 221.2911 |
| 1991-10-09 | 223.1529 |
| 1991-10-16 | 226.2300 |
| 1991-10-23 | 225.9709 |
| 1991-10-30 | 225.2376 |
| 1991-11-06 | 227.0681 |
| 1991-11-13 | 227.0615 |
| 1991-11-20 | 229.2298 |
| 1991-11-27 | 230.9161 |
| 1991-12-04 | 233.0103 |
| 1991-12-11 | 233.8896 |
| 1991-12-18 | 234.6951 |
| 1991-12-25 | 237.9860 |
| 1992-01-01 | 238.9667 |
| 1992-01-08 | 235.7166 |
| 1992-01-15 | 237.2105 |
| 1992-01-22 | 237.2743 |
| 1992-01-29 | 240.3578 |
| 1992-02-05 | 239.5815 |
| 1992-02-12 | 236.6002 |
| 1992-02-19 | 237.6658 |
| 1992-02-26 | 238.2164 |
#1992-03-04| 237.3782
#1992-03-11| 235.8879
#1992-03-18| 235.6096
#1992-03-25| 238.0002
#1992-04-01| 237.2598
#1992-04-08| 238.3799
#1992-04-15| 238.3790
#1992-04-22| 238.5168
#1992-04-29| 239.3248
#1992-05-06| 241.3280
#1992-05-13| 240.6903
#1992-05-20| 241.3989
#1992-05-27| 241.8208
#1992-06-03| 241.9343
#1992-06-10| 241.2917
#1992-06-17| 241.5375
#1992-06-24| 242.4808
#1992-07-01| 243.0851
#1992-07-08| 242.9001
#1992-07-15| 243.8070
#1992-07-22| 241.6911
#1992-07-29| 239.5879
#1992-08-05| 241.4122
#1992-08-12| 242.3327
#1992-08-19| 242.6559
#1992-08-26| 243.0714
#1992-09-02| 243.0564
#1992-09-09| 244.4016
#1992-09-16| 243.9164
#1992-09-23| 244.8901
#1992-09-30| 244.0347
#1992-10-07| 243.6667
#1992-10-14| 243.5257
#1992-10-21| 243.5849
#1992-10-28| 244.8018
#1992-11-04| 243.1615
#1992-11-11| 243.7317
#1992-11-18| 243.9401
#1992-11-25| 243.6072
#1992-12-02| 243.1085
#1992-12-09| 243.2375
#1992-12-16| 244.4520
#1992-12-23| 243.8687
#1992-12-30| 244.4942
#1993-01-06| 242.9502
#1993-01-13| 243.5404
#1993-01-20| 244.8889
#1993-01-27| 245.6374
#1993-02-03| 244.4039
#1993-02-10| 243.7676
#1993-02-17| 244.4307
#1993-02-24| 242.9642
#1993-03-03| 243.0628
#1993-03-10| 240.5645
#1993-03-17| 240.7757
#1993-03-24| 239.0192
#1993-03-31| 238.5125
#1993-04-07| 238.0001
#1993-04-14| 238.3133
#1993-04-21| 239.0845
#1993-04-28| 240.4390
#1993-05-05| 237.6919
#1993-05-12| 240.1364
#1993-05-19| 240.6494
#1993-05-26| 240.2940
#1993-06-02| 241.8360
#1993-06-09| 239.8974
#1993-06-16| 241.1437
#1993-06-23| 240.1885
#1993-06-30| 242.4812
#1993-07-07| 242.0194
#1993-07-14| 239.9730
#1993-07-21| 240.8609
#1993-07-28| 242.1366
#1993-08-04| 243.4616
#1993-08-11| 242.5043
#1993-08-18| 241.9041
#1993-08-25| 243.9309
#1993-09-01| 243.1018
#1993-09-08| 239.6275
#1993-09-15| 241.6233
#1993-09-22| 239.8964
#1993-09-29| 238.5483
#1993-10-06| 237.2051
#1993-10-13| 236.4333
#1993-10-20| 236.0069
#1993-10-27| 236.6245
#1993-11-03| 236.5072
#1993-11-10| 236.1496
#1993-11-17| 236.2217
#1993-11-24| 235.6855
#1993-12-01| 233.1387
#1993-12-08| 230.6855
#1993-12-15| 230.3363
#1993-12-22| 228.5303
#1993-12-29| 229.0122
#1994-01-05| 228.3908
#1994-01-12| 230.3095
#1994-01-19| 229.2163
#1994-01-26| 228.1295
#1994-02-02| 227.3947
#1994-02-09| 231.3045
#1994-02-16| 230.1269
#1994-02-23| 229.4149
#1994-03-02| 229.8718
#1994-03-09| 232.7633
#1994-03-16| 235.4847
#1994-03-23| 234.2038
#1994-03-30| 237.6524
#1994-04-06| 238.7662
#1994-04-13| 235.8226
#1994-04-20| 239.0460
#1994-04-27| 238.2017
#1994-05-04| 236.9119
#1994-05-11| 236.7483
#1994-05-18| 236.9815
#1994-05-25| 236.9050
#1994-06-01| 235.4920
#1994-06-08| 232.9291
#1994-06-15| 233.5336
#1994-06-22| 231.8563
#1994-06-29| 231.8737
#1994-07-06| 232.8062
#1994-07-13| 236.3328
#1994-07-20| 238.9348
#1994-07-27| 239.2861
#1994-08-03| 238.1506
#1994-08-10| 237.7441
#1994-08-17| 237.1972
#1994-08-24| 238.0071
#1994-08-31| 238.4180
#1994-09-07| 238.1155
#1994-09-14| 237.4270
#1994-09-21| 237.7932
#1994-09-28| 236.7557
#1994-10-05| 237.3130
#1994-10-12| 238.2909
#1994-10-19| 240.3834
#1994-10-26| 240.5995
#1994-11-02| 241.5089
#1994-11-09| 243.2427
#1994-11-16| 244.9780
#1994-11-23| 243.8714
#1994-11-30| 244.3697
#1994-12-07| 246.1832
#1994-12-14| 245.0317
#1994-12-21| 248.0569
#1994-12-28| 244.8563
#1995-01-04| 245.4802
#1995-01-11| 245.8735
#1995-01-18| 246.9966
#1995-01-25| 249.0197
#1995-02-01| 251.6535
#1995-02-08| 250.7100
#1995-02-15| 250.8145
#1995-02-22| 249.3687
#1995-03-01| 252.7791
#1995-03-08| 254.9298
#1995-03-15| 255.4268
#1995-03-22| 256.6600
#1995-03-29| 255.3453
#1995-04-05| 249.4631
#1995-04-12| 251.3313
#1995-04-19| 252.2662
#1995-04-26| 253.2726
#1995-05-03| 254.8480
#1995-05-10| 256.6941
#1995-05-17| 256.0300
#1995-05-24| 257.0302
#1995-05-31| 257.9638
#1995-06-07| 257.6297
#1995-06-14| 258.9085
#1995-06-21| 260.5562
#1995-06-28| 259.3349
#1995-07-05| 263.3624
#1995-07-12| 262.8640
#1995-07-19| 262.6609
#1995-07-26| 262.2480
#1995-08-02| 263.7008
#1995-08-09| 264.4206
#1995-08-16| 263.8913
#1995-08-23| 263.4731
#1995-08-30| 263.7847
#1995-09-06| 267.5322
#1995-09-13| 268.4659
#1995-09-20| 269.5744
#1995-09-27| 269.3105
#1995-10-04| 266.3996
#1995-10-11| 264.9432
#1995-10-18| 264.5440
#1995-10-25| 267.6301
#1995-11-01| 269.7376
#1995-11-08| 269.8378
#1995-11-15| 270.7427
#1995-11-22| 272.1379
#1995-11-29| 274.0409
#1995-12-06| 275.0949
#1995-12-13| 272.9493
#1995-12-20| 272.4400
#1995-12-27| 272.4467
#1996-01-03| 275.5250
#1996-01-10| 275.9512
#1996-01-17| 276.2100
#1996-01-24| 276.2667
#1996-01-31| 276.4045
#1996-02-07| 275.3382
#1996-02-14| 277.9606
#1996-02-21| 278.8736
#1996-02-28| 278.7279
#1996-03-06| 272.8438
#1996-03-13| 274.3318
#1996-03-20| 276.1173
#1996-03-27| 277.7511
#1996-04-03| 282.7378
#1996-04-10| 282.9273
#1996-04-17| 280.4223
#1996-04-24| 281.1322
#1996-05-01| 283.4570
#1996-05-08| 281.0825
#1996-05-15| 282.4218
#1996-05-22| 285.5479
#1996-05-29| 282.5501
#1996-06-05| 283.2413
#1996-06-12| 286.3048
#1996-06-19| 286.9238
#1996-06-26| 288.6968
#1996-07-03| 291.9802
#1996-07-10| 293.1019
#1996-07-17| 295.9089
#1996-07-24| 297.9118
#1996-07-31| 295.7927
#1996-08-07| 295.8747
#1996-08-14| 294.3765
#1996-08-21| 294.5177
#1996-08-28| 293.7861
#1996-09-04| 296.3730
#1996-09-11| 295.6650
#1996-09-18| 297.7472
#1996-09-25| 299.9122
#1996-10-02| 302.8206
#1996-10-09| 304.0453
#1996-10-16| 302.2922
#1996-10-23| 301.9684
#1996-10-30| 300.0688
#1996-11-06| 305.3341
#1996-11-13| 307.7847
#1996-11-20| 305.6291
#1996-11-27| 309.4670
#1996-12-04| 307.2960
#1996-12-11| 312.7094
#1996-12-18| 310.3152
#1996-12-25| 309.8148
#1997-01-01| 307.4803
#1997-01-08| 311.3710
#1997-01-15| 311.7399
#1997-01-22| 311.1719
#1997-01-29| 310.5545
#1997-02-05| 314.1231
#1997-02-12| 314.2101
#1997-02-19| 317.1902
#1997-02-26| 316.4783
#1997-03-05| 316.9307
#1997-03-12| 318.1597
#1997-03-19| 316.3483
#1997-03-26| 315.5876
#1997-04-02| 312.0568
#1997-04-09| 315.9810
#1997-04-16| 317.6855
#1997-04-23| 318.0007
#1997-04-30| 321.0027
#1997-05-07| 323.7021
#1997-05-14| 325.0154
#1997-05-21| 325.5979
#1997-05-28| 324.2237
#1997-06-04| 324.1536
#1997-06-11| 320.9082
#1997-06-18| 319.4306
#1997-06-25| 320.9925
#1997-07-02| 321.0886
#1997-07-09| 318.5614
#1997-07-16| 319.7070
#1997-07-23| 316.6537
#1997-07-30| 319.1133
#1997-08-06| 314.7429
#1997-08-13| 315.5213
#1997-08-20| 316.6416
#1997-08-27| 315.6909
#1997-09-03| 316.8522
#1997-09-10| 317.5950
#1997-09-17| 313.9041
#1997-09-24| 312.0482
#1997-10-01| 313.6461
#1997-10-08| 315.9335
#1997-10-15| 314.5691
#1997-10-22| 313.6884
#1997-10-29| 314.8247
#1997-11-05| 317.4687
#1997-11-12| 314.5662
#1997-11-19| 317.3745
#1997-11-26| 316.9274
#1997-12-03| 316.2434
#1997-12-10| 311.8918
#1997-12-17| 314.0938
#1997-12-24| 317.7270
#1997-12-31| 317.8679
#1998-01-07| 322.0330
#1998-01-14| 321.9758
#1998-01-21| 323.1840
#1998-01-28| 322.3889
#1998-02-04| 321.8003
#1998-02-11| 322.4687
#1998-02-18| 323.2579
#1998-02-25| 324.8020
#1998-03-04| 325.7229
#1998-03-11| 325.3895
#1998-03-18| 319.9714
#1998-03-25| 320.1945
#1998-04-01| 317.4585
#1998-04-08| 319.0370
#1998-04-15| 318.9276
#1998-04-22| 317.7268
#1998-04-29| 317.7006
#1998-05-06| 318.3767
#1998-05-13| 314.6754
#1998-05-20| 312.8556
#1998-05-27| 313.6141
#1998-06-03| 314.2281
#1998-06-10| 314.2813
#1998-06-17| 316.5481
#1998-06-24| 317.4705
#1998-07-01| 317.8295
#1998-07-08| 319.2676
#1998-07-15| 319.4147
#1998-07-22| 317.6810
#1998-07-29| 321.0255
#1998-08-05| 317.4663
#1998-08-12| 318.6441
#1998-08-19| 318.9129
#1998-08-26| 321.6117
#1998-09-02| 325.2815
#1998-09-09| 326.9730
#1998-09-16| 331.9384
#1998-09-23| 330.6000
#1998-09-30| 327.0192
#1998-10-07| 330.0474
#1998-10-14| 332.7575
#1998-10-21| 333.9214
#1998-10-28| 334.2594
#1998-11-04| 333.6970
#1998-11-11| 335.0050
#1998-11-18| 335.7486
#1998-11-25| 332.0302
#1998-12-02| 328.6000
#1998-12-09| 330.5304
#1998-12-16| 327.3248
#1998-12-23| 314.4918
#1998-12-30| 314.0456
#1999-01-06| 312.2421
#1999-01-13| 310.8917
#1999-01-20| 311.2084
#1999-01-27| 311.3729
#1999-02-03| 308.9525
#1999-02-10| 305.4813
#1999-02-17| 304.3751
#1999-02-24| 301.5947
#1999-03-03| 300.5146
#1999-03-10| 299.1927
#1999-03-17| 301.2525
#1999-03-24| 298.2766
#1999-03-31| 298.6735
#1999-04-07| 298.5378
#1999-04-14| 298.3164
#1999-04-21| 297.9191
#1999-04-28| 292.7815
#1999-05-05| 292.6163
#1999-05-12| 291.5396
#1999-05-19| 290.7513
#1999-05-26| 288.3354
#1999-06-02| 288.8286
#1999-06-09| 288.2704
#1999-06-16| 287.0458
#1999-06-23| 287.3919
#1999-06-30| 287.2052
#1999-07-07| 286.4546
#1999-07-14| 285.9002
#1999-07-21| 284.3885
#1999-07-28| 281.2702
#1999-08-04| 280.3715
#1999-08-11| 279.3923
#1999-08-18| 279.5733
#1999-08-25| 281.5960
#1999-09-01| 280.9388
#1999-09-08| 279.8744
#1999-09-15| 279.9935
#1999-09-22| 280.8089
#1999-09-29| 283.9497
#1999-10-06| 282.2726
#1999-10-13| 279.9870
#1999-10-20| 282.0232
#1999-10-27| 282.3569
#1999-11-03| 285.3834
#1999-11-10| 289.4504
#1999-11-17| 290.9268
#1999-11-24| 288.9048
#1999-12-01| 290.0108
#1999-12-08| 285.7635
#1999-12-15| 284.4853
#1999-12-22| 284.2238
#1999-12-29| 284.7294
#2000-01-05| 285.5438
#2000-01-12| 284.5474
#2000-01-19| 285.3684
#2000-01-26| 285.5371
#2000-02-02| 284.7941
#2000-02-09| 286.4014
#2000-02-16| 287.3991
#2000-02-23| 286.1674
#2000-03-01| 285.2987
#2000-03-08| 285.3719
#2000-03-15| 284.4671
#2000-03-22| 283.6905
#2000-03-29| 286.6471
#2000-04-05| 289.6362
#2000-04-12| 288.9970
#2000-04-19| 290.9527
#2000-04-26| 290.8986
#2000-05-03| 293.3181
#2000-05-10| 293.2428
#2000-05-17| 294.8953
#2000-05-24| 294.2144
#2000-05-31| 293.4275
#2000-06-07| 294.1656
#2000-06-14| 294.7223
#2000-06-21| 295.6168
#2000-06-28| 294.2325
#2000-07-05| 295.2500
#2000-07-12| 296.3305
#2000-07-19| 295.8712
#2000-07-26| 294.2726
#2000-08-02| 294.8932
#2000-08-09| 297.6014
#2000-08-16| 296.2170
#2000-08-23| 292.6443
#2000-08-30| 291.5797
#2000-09-06| 294.8839
#2000-09-13| 292.7870
#2000-09-20| 293.6918
#2000-09-27| 294.0921
#2000-10-04| 294.4027
#2000-10-11| 292.4298
#2000-10-18| 293.1587
#2000-10-25| 294.6211
#2000-11-01| 299.8144
#2000-11-08| 299.9950
#2000-11-15| 301.0950
#2000-11-22| 299.8416
#2000-11-29| 300.1146
#2000-12-06| 305.4330
#2000-12-13| 303.2179
#2000-12-20| 303.7574
#2000-12-27| 307.9586
#2001-01-03| 306.6330
#2001-01-10| 308.2120
#2001-01-17| 310.1579
#2001-01-24| 311.9046
#2001-01-31| 310.2445
#2001-02-07| 309.4093
#2001-02-14| 308.2938
#2001-02-21| 306.8166
#2001-02-28| 309.9228
#2001-03-07| 310.2271
#2001-03-14| 310.6024
#2001-03-21| 311.2755
#2001-03-28| 308.4415
#2001-04-04| 305.4708
#2001-04-11| 304.8906
#2001-04-18| 305.7665
#2001-04-25| 304.8733
#2001-05-02| 306.5536
#2001-05-09| 305.9683
#2001-05-16| 305.7828
#2001-05-23| 305.3091
#2001-05-30| 304.5148
#2001-06-06| 301.6882
#2001-06-13| 301.4252
#2001-06-20| 301.2961
#2001-06-27| 299.9584
#2001-07-04| 296.9296
#2001-07-11| 294.5277
#2001-07-18| 296.0596
#2001-07-25| 297.2525
#2001-08-01| 295.7919
#2001-08-08| 292.1583
#2001-08-15| 293.6558
#2001-08-22| 291.5428
#2001-08-29| 293.3987
#2001-09-05| 292.2066
#2001-09-12| 298.4774
#2001-09-19| 297.0905
#2001-09-26| 297.0867
#2001-10-03| 296.2156
#2001-10-10| 293.2508
#2001-10-17| 294.0208
#2001-10-24| 291.9402
#2001-10-31| 294.5669
#2001-11-07| 294.8544
#2001-11-14| 293.2593
#2001-11-21| 291.5187
#2001-11-28| 292.5574
#2001-12-05| 292.9550
#2001-12-12| 291.5464
#2001-12-19| 291.4088
#2001-12-26| 292.1147
#2002-01-02| 290.3516
#2002-01-09| 287.5220
#2002-01-16| 287.6860
#2002-01-23| 284.9286
#2002-01-30| 285.4546
#2002-02-06| 291.0700
#2002-02-13| 289.9532
#2002-02-20| 293.2970
#2002-02-27| 293.3085
#2002-03-06| 291.4149
#2002-03-13| 289.4894
#2002-03-20| 298.7821
#2002-03-27| 299.1335
#2002-04-03| 301.5280
#2002-04-10| 300.5979
#2002-04-17| 299.3246
#2002-04-24| 298.3813
#2002-05-01| 296.4145
#2002-05-08| 294.1237
#2002-05-15| 294.7329
#2002-05-22| 296.8397
#2002-05-29| 296.5922
#2002-06-05| 295.6939
#2002-06-12| 294.5075
#2002-06-19| 291.6715
#2002-06-26| 293.6195
#2002-07-03| 293.0973
#2002-07-10| 293.5297
#2002-07-17| 294.5853
#2002-07-24| 295.4329
#2002-07-31| 293.4903
#2002-08-07| 290.0929
#2002-08-14| 290.7186
#2002-08-21| 290.6105
#2002-08-28| 290.2765
#2002-09-04| 291.5553
#2002-09-11| 291.3662
#2002-09-18| 289.9515
#2002-09-25| 290.5120
#2002-10-02| 287.4194
#2002-10-09| 287.9800
#2002-10-16| 287.7584
#2002-10-23| 287.1704
#2002-10-30| 284.5720
#2002-11-06| 284.9201
#2002-11-13| 284.5360
#2002-11-20| 284.2834
#2002-11-27| 285.6255
#2002-12-04| 284.9993
#2002-12-11| 287.6817
#2002-12-18| 283.4135
#2002-12-25| 281.7283
#2003-01-01| 276.1542
#2003-01-08| 279.0498
#2003-01-15| 275.7091
#2003-01-22| 276.2589
#2003-01-29| 273.2206
#2003-02-05| 270.8115
#2003-02-12| 268.9963
#2003-02-19| 268.7955
#2003-02-26| 268.1489
#2003-03-05| 270.9421
#2003-03-12| 270.0867
#2003-03-19| 268.6208
#2003-03-26| 268.5700
#2003-04-02| 266.4066
#2003-04-09| 266.4345
#2003-04-16| 265.2001
#2003-04-23| 266.0001
#2003-04-30| 266.2842
#2003-05-07| 268.3002
#2003-05-14| 267.4944
#2003-05-21| 266.3150
#2003-05-28| 268.0078
#2003-06-04| 266.6866
#2003-06-11| 266.2197
#2003-06-18| 266.2954
#2003-06-25| 267.8662
#2003-07-02| 265.6411
#2003-07-09| 262.5631
#2003-07-16| 262.0574
#2003-07-23| 258.8043
#2003-07-30| 255.6729
#2003-08-06| 254.3827
#2003-08-13| 249.2440
#2003-08-20| 245.5484
#2003-08-27| 247.0815
#2003-09-03| 244.2463
#2003-09-10| 245.3292
#2003-09-17| 244.9963
#2003-09-24| 243.1085
#2003-10-01| 242.7218
#2003-10-08| 242.2289
#2003-10-15| 241.2081
#2003-10-22| 239.7088
#2003-10-29| 240.3524
#2003-11-05| 240.5423
#2003-11-12| 240.8916
#2003-11-19| 234.6229
#2003-11-26| 230.3310
#2003-12-03| 230.2330
#2003-12-10| 227.7591
#2003-12-17| 250.4235
#2003-12-24| 246.0405
#2003-12-31| 249.8533
#2004-01-07| 253.6045
#2004-01-14| 252.0419
#2004-01-21| 251.6887
#2004-01-28| 253.4643
#2004-02-04| 251.1631
#2004-02-11| 252.9957
#2004-02-18| 255.9129
#2004-02-25| 256.0880
#2004-03-03| 252.3956
#2004-03-10| 253.1829
#2004-03-17| 253.7738
#2004-03-24| 253.5273
#2004-03-31| 252.6655
#2004-04-07| 248.6081
#2004-04-14| 247.9519
#2004-04-21| 246.8562
#2004-04-28| 247.5288
#2004-05-05| 244.9782
#2004-05-12| 245.1912
#2004-05-19| 246.9615
#2004-05-26| 244.0201
#2004-06-02| 242.9774
#2004-06-09| 244.2083
#2004-06-16| 246.8610
#2004-06-23| 245.7812
#2004-06-30| 247.3439
#2004-07-07| 244.0920
#2004-07-14| 245.9686
#2004-07-21| 247.2364
#2004-07-28| 245.5048
#2004-08-04| 242.4473
#2004-08-11| 243.2869
#2004-08-18| 243.2258
#2004-08-25| 245.2176
#2004-09-01| 244.1508
#2004-09-08| 244.8915
#2004-09-15| 246.0142
#2004-09-22| 245.8678
#2004-09-29| 250.1452
#2004-10-06| 246.7090
#2004-10-13| 248.0575
#2004-10-20| 249.5109
#2004-10-27| 251.1286
#2004-11-03| 252.9721
#2004-11-10| 257.3534
#2004-11-17| 258.6098
#2004-11-24| 254.8878
#2004-12-01| 257.8416
#2004-12-08| 258.4867
#2004-12-15| 258.9288
#2004-12-22| 257.9220
#2004-12-29| 260.7297
#2005-01-05| 263.2467
#2005-01-12| 268.4006
#2005-01-19| 271.4910
#2005-01-26| 269.5398
#2005-02-02| 270.9392
#2005-02-09| 272.4273
#2005-02-16| 273.4014
#2005-02-23| 272.8102
#2005-03-02| 271.8107
#2005-03-09| 275.2610
#2005-03-16| 280.1023
#2005-03-23| 276.5778
#2005-03-30| 277.0041
#2005-04-06| 283.4084
#2005-04-13| 285.2332
#2005-04-20| 288.6222
#2005-04-27| 287.4613
#2005-05-04| 286.4977
#2005-05-11| 288.1817
#2005-05-18| 288.8411
#2005-05-25| 293.7571
#2005-06-01| 290.5778
#2005-06-08| 290.8889
#2005-06-15| 290.3116
#2005-06-22| 291.3903
#2005-06-29| 291.0400
#2005-07-06| 295.3375
#2005-07-13| 298.4360
#2005-07-20| 304.8116
#2005-07-27| 305.7651
#2005-08-03| 302.4055
#2005-08-10| 302.3608
#2005-08-17| 305.0305
#2005-08-24| 305.0777
#2005-08-31| 305.9550
#2005-09-07| 306.5783
#2005-09-14| 308.7911
#2005-09-21| 309.3445
#2005-09-28| 309.2855
#2005-10-05| 313.5376
#2005-10-12| 311.5462
#2005-10-19| 317.5973
#2005-10-26| 316.5037
#2005-11-02| 320.4243
#2005-11-09| 322.8786
#2005-11-16| 325.4981
#2005-11-23| 328.3346
#2005-11-30| 327.1801
#2005-12-07| 331.2357
#2005-12-14| 331.3682
#2005-12-21| 332.1886
#2005-12-28| 342.2491
#2006-01-04| 335.8768
#2006-01-11| 336.3894
#2006-01-18| 339.0533
#2006-01-25| 341.7937
#2006-02-01| 341.7576
#2006-02-08| 340.8313
#2006-02-15| 342.2127
#2006-02-22| 343.8387
#2006-03-01| 345.2974
#2006-03-08| 346.6307
#2006-03-15| 350.5270
#2006-03-22| 352.2846
#2006-03-29| 356.5500
#2006-04-05| 360.1692
#2006-04-12| 355.1572
#2006-04-19| 358.9713
#2006-04-26| 359.5456
#2006-05-03| 360.6413
#2006-05-10| 362.2453
#2006-05-17| 363.8600
#2006-05-24| 365.2309
#2006-05-31| 371.2098
#2006-06-07| 374.3210
#2006-06-14| 371.4306
#2006-06-21| 377.4370
#2006-06-28| 378.7364
#2006-07-05| 380.0407
#2006-07-12| 376.6445
#2006-07-19| 380.3045
#2006-07-26| 383.5167
#2006-08-02| 393.2922
#2006-08-09| 385.3135
#2006-08-16| 398.3630
#2006-08-23| 396.7315
#2006-08-30| 400.7861
#2006-09-06| 401.5068
#2006-09-13| 397.6490
#2006-09-20| 399.9469
#2006-09-27| 404.5259
#2006-10-04| 398.8469
#2006-10-11| 410.8036
#2006-10-18| 409.0889
#2006-10-25| 408.5671
#2006-11-01| 415.8795
#2006-11-08| 410.4008
#2006-11-15| 407.5350
#2006-11-22| 406.5703
#2006-11-29| 409.6214
#2006-12-06| 414.5709
#2006-12-13| 411.5620
#2006-12-20| 418.8881
#2006-12-27| 415.0622
#2007-01-03| 416.4194
#2007-01-10| 413.8542
#2007-01-17| 417.1859
#2007-01-24| 414.7162
#2007-01-31| 419.8105
#2007-02-07| 421.7993
#2007-02-14| 423.7278
#2007-02-21| 424.8565
#2007-02-28| 428.4559
#2007-03-07| 430.0335
#2007-03-14| 425.4540
#2007-03-21| 427.9346
#2007-03-28| 429.0112
#2007-04-04| 435.4308
#2007-04-11| 436.8183
#2007-04-18| 433.8894
#2007-04-25| 435.7080
#2007-05-02| 432.3864
#2007-05-09| 438.6865
#2007-05-16| 444.5595
#2007-05-23| 445.2997
#2007-05-30| 446.6036
#2007-06-06| 450.9148
#2007-06-13| 453.5508
#2007-06-20| 454.6416
#2007-06-27| 457.7413
#2007-07-04| 462.6914
#2007-07-11| 466.8109
#2007-07-18| 467.2549
#2007-07-25| 468.8018
#2007-08-01| 466.4710
#2007-08-08| 474.1224
#2007-08-15| 482.3660
#2007-08-22| 494.2876
#2007-08-29| 497.9994
#2007-09-05| 490.9462
#2007-09-12| 498.3836
#2007-09-19| 506.4759
#2007-09-26| 509.8252
#2007-10-03| 505.3067
#2007-10-10| 510.6296
#2007-10-17| 513.9901
#2007-10-24| 507.3124
#2007-10-31| 513.6691
#2007-11-07| 515.1155
#2007-11-14| 527.0059
#2007-11-21| 531.1883
#2007-11-28| 530.2581
#2007-12-05| 533.2324
#2007-12-12| 536.7376
#2007-12-19| 540.7262
#2007-12-26| 545.3459
#2008-01-02| 547.2062
#2008-01-09| 558.5814
#2008-01-16| 554.5463
#2008-01-23| 558.9680
#2008-01-30| 558.8557
#2008-02-06| 560.0922
#2008-02-13| 564.1624
#2008-02-20| 565.3458
#2008-02-27| 566.4592
#2008-03-05| 569.4951
#2008-03-12| 571.3234
#2008-03-19| 569.6302
#2008-03-26| 573.4696
#2008-04-02| 562.8779
#2008-04-09| 561.3527
#2008-04-16| 562.7249
#2008-04-23| 559.8776
#2008-04-30| 560.0320
#2008-05-07| 558.3376
#2008-05-14| 557.3954
#2008-05-21| 560.2231
#2008-05-28| 556.9373
#2008-06-04| 559.6431
#2008-06-11| 558.8212
#2008-06-18| 556.3583
#2008-06-25| 557.5130
#2008-07-02| 559.8331
#2008-07-09| 560.6023
#2008-07-16| 562.0654
#2008-07-23| 557.7172
#2008-07-30| 555.1354
#2008-08-06| 556.0292
#2008-08-13| 558.0482
#2008-08-20| 562.5623
#2008-08-27| 567.5366
#2008-09-03| 566.0777
#2008-09-10| 565.4198
#2008-09-17| 571.1831
#2008-09-24| 581.8142
#2008-10-01| 582.7705
#2008-10-08| 596.9044
#2008-10-15| 612.6461
#2008-10-22| 613.4089
#2008-10-29| 612.8844
#2008-11-05| 602.9406
#2008-11-12| 601.9231
#2008-11-19| 598.4894
#2008-11-26| 603.0101
#2008-12-03| 603.8820
#2008-12-10| 602.2639
#2008-12-17| 603.0968
#2008-12-24| 596.3434
#2008-12-31| 595.0674
#2009-01-07| 599.2014
#2009-01-14| 595.7678
#2009-01-21| 593.4346
#2009-01-28| 592.7356
#2009-02-04| 592.4393
#2009-02-11| 588.5293
#2009-02-18| 586.0020
#2009-02-25| 586.9480
#2009-03-04| 585.4227
#2009-03-11| 586.9740
#2009-03-18| 580.0450
#2009-03-25| 579.2631
#2009-04-01| 573.0137
#2009-04-08| 570.4505
#2009-04-15| 569.1176
#2009-04-22| 563.3747
#2009-04-29| 568.2286
#2009-05-06| 568.0701
#2009-05-13| 566.0521
#2009-05-20| 563.3463
#2009-05-27| 562.6694
#2009-06-03| 554.4015
#2009-06-10| 551.9935
#2009-06-17| 546.8065
#2009-06-24| 542.7304
#2009-07-01| 534.2623
#2009-07-08| 527.7351
#2009-07-15| 528.8835
#2009-07-22| 526.1936
#2009-07-29| 526.7624
#2009-08-05| 521.4960
#2009-08-12| 515.8432
#2009-08-19| 507.1546
#2009-08-26| 504.3161
#2009-09-02| 502.1946
#2009-09-09| 498.8885
#2009-09-16| 501.0115
#2009-09-23| 495.0790
#2009-09-30| 490.8526
#2009-10-07| 488.5776
#2009-10-14| 493.0907
#2009-10-21| 483.3532
#2009-10-28| 480.1949
#2009-11-04| 480.9312
#2009-11-11| 480.3246
#2009-11-18| 479.9224
#2009-11-25| 476.8528
#2009-12-02| 478.9861
#2009-12-09| 476.8479
#2009-12-16| 473.1710
#2009-12-23| 469.7064
#2009-12-30| 466.0294
#2010-01-06| 461.4261
#2010-01-13| 457.4719
#2010-01-20| 456.7723
#2010-01-27| 452.8442
#2010-02-03| 450.4938
#2010-02-10| 450.8231
#2010-02-17| 449.8839
#2010-02-24| 449.6261
#2010-03-03| 447.3552
#2010-03-10| 448.9966
#2010-03-17| 449.7422
#2010-03-24| 447.2918
#2010-03-31| 460.8150
#2010-04-07| 458.4170
#2010-04-14| 458.2566
#2010-04-21| 458.5324
#2010-04-28| 456.4004
#2010-05-05| 446.3618
#2010-05-12| 449.7281
#2010-05-19| 446.7647
#2010-05-26| 449.6799
#2010-06-02| 446.7942
#2010-06-09| 445.5691
#2010-06-16| 448.4126
#2010-06-23| 450.9955
#2010-06-30| 446.2660
#2010-07-07| 447.3633
#2010-07-14| 452.2985
#2010-07-21| 456.2456
#2010-07-28| 448.3182
#2010-08-04| 447.2692
#2010-08-11| 448.4438
#2010-08-18| 448.6555
#2010-08-25| 447.0605
#2010-09-01| 444.8799
#2010-09-08| 447.2540
#2010-09-15| 446.5253
#2010-09-22| 442.6454
#2010-09-29| 445.2824
#2010-10-06| 449.7075
#2010-10-13| 457.7635
#2010-10-20| 457.1535
#2010-10-27| 456.9005
#2010-11-03| 454.8068
#2010-11-10| 458.7313
#2010-11-17| 461.6924
#2010-11-24| 458.2787
#2010-12-01| 458.2221
#2010-12-08| 456.7893
#2010-12-15| 458.0470
#2010-12-22| 453.6070
#2010-12-29| 453.6299
#2011-01-05| 451.4330
#2011-01-12| 453.9345
#2011-01-19| 455.8025
#2011-01-26| 454.5052
#2011-02-02| 456.3400
#2011-02-09| 455.4596
#2011-02-16| 457.4916
#2011-02-23| 458.4275
#2011-03-02| 459.9135
#2011-03-09| 455.3427
#2011-03-16| 459.0047
#2011-03-23| 460.7505
#2011-03-30| 465.9206
#2011-04-06| 465.3406
#2011-04-13| 462.2441
#2011-04-20| 465.0106
#2011-04-27| 466.3106
#2011-05-04| 470.0514
#2011-05-11| 466.8960
#2011-05-18| 466.7443
#2011-05-25| 466.9122
#2011-06-01| 470.7530
#2011-06-08| 468.3650
#2011-06-15| 471.8120
#2011-06-22| 470.6320
#2011-06-29| 473.6744
#2011-07-06| 473.0843
#2011-07-13| 473.7726
#2011-07-20| 475.3336
#2011-07-27| 478.4502
#2011-08-03| 479.8424
#2011-08-10| 478.3382
#2011-08-17| 482.3827
#2011-08-24| 482.6491
#2011-08-31| 480.1707
#2011-09-07| 481.3667
#2011-09-14| 477.7320
#2011-09-21| 475.0132
#2011-09-28| 478.4490
#2011-10-05| 478.1327
#2011-10-12| 476.2112
#2011-10-19| 479.0185
#2011-10-26| 483.9283
#2011-11-02| 482.9877
#2011-11-09| 481.8809
#2011-11-16| 484.4100
#2011-11-23| 480.5938
#2011-11-30| 482.2764
#2011-12-07| 481.4347
#2011-12-14| 481.2736
#2011-12-21| 480.1612
#2011-12-28| 477.5648
#2012-01-04| 481.7127
#2012-01-11| 480.7754
#2012-01-18| 484.6845
#2012-01-25| 486.7457
#2012-02-01| 483.0229
#2012-02-08| 483.3794
#2012-02-15| 480.7559
#2012-02-22| 478.7377
#2012-02-29| 482.0612
#2012-03-07| 479.7155
#2012-03-14| 478.2336
#2012-03-21| 473.8012
#2012-03-28| 473.7982
#2012-04-04| 474.3338
#2012-04-11| 475.8260
#2012-04-18| 480.6094
#2012-04-25| 477.4821
#2012-05-02| 476.8315
#2012-05-09| 477.1929
#2012-05-16| 476.4561
#2012-05-23| 477.5405
#2012-05-30| 477.7189
#2012-06-06| 485.6536
#2012-06-13| 485.5853
#2012-06-20| 487.7350
#2012-06-27| 476.9126
#2012-07-04| 477.8421
#2012-07-11| 477.8368
#2012-07-18| 477.1704
#2012-07-25| 478.9100
#2012-08-01| 478.9301
#2012-08-08| 478.2472
#2012-08-15| 478.3429
#2012-08-22| 476.5697
#2012-08-29| 478.8401
#2012-09-05| 474.0169
#2012-09-12| 473.2994
#2012-09-19| 474.8461
#2012-09-26| 475.1969
#2012-10-03| 470.0213
#2012-10-10| 469.3661
#2012-10-17| 471.4539
#2012-10-24| 466.5143
#2012-10-31| 470.4892
#2012-11-07| 469.4478
#2012-11-14| 469.8889
#2012-11-21| 468.7859
#2012-11-28| 464.6134
#2012-12-05| 467.1829
#2012-12-12| 468.2860
#2012-12-19| 472.5086
#2012-12-26| 474.6890
#2013-01-02| 473.8583
#2013-01-09| 471.6250
#2013-01-16| 469.3532
#2013-01-23| 468.7420
#2013-01-30| 482.0600
#2013-02-06| 485.8567
#2013-02-13| 486.4306
#2013-02-20| 484.4760
#2013-02-27| 478.7769
#2013-03-06| 478.0511
#2013-03-13| 477.4882
#2013-03-20| 477.3723
#2013-03-27| 478.3586
#2013-04-03| 476.4646
#2013-04-10| 479.4371
#2013-04-17| 475.7115
#2013-04-24| 478.0329
#2013-05-01| 480.5387
#2013-05-08| 476.6362
#2013-05-15| 481.1640
#2013-05-22| 478.1349
#2013-05-29| 476.8334
#2013-06-05| 475.0121
#2013-06-12| 474.5169
#2013-06-19| 476.9239
#2013-06-26| 476.7879
#2013-07-03| 481.2023
#2013-07-10| 481.9323
#2013-07-17| 487.0013
#2013-07-24| 487.6479
#2013-07-31| 485.8277
#2013-08-07| 485.3509
#2013-08-14| 484.0114
#2013-08-21| 481.5178
#2013-08-28| 483.4847
#2013-09-04| 487.9270
#2013-09-11| 490.6727
#2013-09-18| 488.6017
#2013-09-25| 489.2162
#2013-10-02| 496.7197
#2013-10-09| 497.0997
#2013-10-16| 500.4862
#2013-10-23| 498.1045
#2013-10-30| 502.3071
#2013-11-06| 499.0971
#2013-11-13| 502.0486
#2013-11-20| 502.0627
#2013-11-27| 506.6293
#2013-12-04| 508.7679
#2013-12-11| 509.6761
#2013-12-18| 503.9083
#2013-12-25| 507.9651
#2014-01-01| 506.1693
#2014-01-08| 508.0153
#2014-01-15| 507.3415
#2014-01-22| 511.1213
#2014-01-29| 511.0193
#2014-02-05| 517.6098
#2014-02-12| 520.7907
#2014-02-19| 524.5140
#2014-02-26| 526.6384
#2014-03-05| 531.3399
#2014-03-12| 532.1377
#2014-03-19| 529.0213
#2014-03-26| 527.3967
#2014-04-02| 532.3037
#2014-04-09| 527.7541
#2014-04-16| 524.6898
#2014-04-23| 522.3271
#2014-04-30| 525.8718
#2014-05-07| 530.1628
#2014-05-14| 529.3734
#2014-05-21| 530.0219
#2014-05-28| 533.7689
#2014-06-04| 535.4780
#2014-06-11| 535.3665
#2014-06-18| 534.8249
#2014-06-25| 541.2542
#2014-07-02| 548.9239
#2014-07-09| 545.7059
#2014-07-16| 543.0286
#2014-07-23| 543.2240
#2014-07-30| 548.9250
#2014-08-06| 554.8207
#2014-08-13| 555.6846
#2014-08-20| 557.2157
#2014-08-27| 554.6715
#2014-09-03| 558.3638
#2014-09-10| 557.5162
#2014-09-17| 556.9630
#2014-09-24| 553.2622
#2014-10-01| 555.9093
#2014-10-08| 559.0629
#2014-10-15| 561.0333
#2014-10-22| 562.3997
#2014-10-29| 562.2546
#2014-11-05| 561.7055
#2014-11-12| 564.5382
#2014-11-19| 567.5387
#2014-11-26| 574.2856
#2014-12-03| 573.0838
#2014-12-10| 573.9472
#2014-12-17| 576.3575
#2014-12-24| 587.3264
#2014-12-31| 584.6187
#2015-01-07| 588.2960
#2015-01-14| 591.3420
#2015-01-21| 593.5605
#2015-01-28| 593.4539
#2015-02-04| 592.8168
#2015-02-11| 596.7069
#2015-02-18| 602.7576
#2015-02-25| 602.3367
#2015-03-04| 604.6096
#2015-03-11| 600.2560
#2015-03-18| 605.7406
#2015-03-25| 605.3279
#2015-04-01| 609.9975
#2015-04-08| 611.6010
#2015-04-15| 618.8120
#2015-04-22| 618.1881
#2015-04-29| 617.8608
#2015-05-06| 616.5087
#2015-05-13| 619.1361
#2015-05-20| 619.4662
#2015-05-27| 623.6225
#2015-06-03| 619.5803
#2015-06-10| 621.9414
#2015-06-17| 620.3878
#2015-06-24| 624.1459
#2015-07-01| 624.8839
#2015-07-08| 626.7550
#2015-07-15| 628.2502
#2015-07-22| 627.2631
#2015-07-29| 626.6669
#2015-08-05| 626.2853
#2015-08-12| 630.5973
#2015-08-19| 631.0501
#2015-08-26| 637.8453
#2015-09-02| 639.9486
#2015-09-09| 637.8261
#2015-09-16| 640.6439
#2015-09-23| 639.7355
#2015-09-30| 645.3567
#2015-10-07| 648.2552
#2015-10-14| 650.1531
#2015-10-21| 644.5812
#2015-10-28| 642.6151
#2015-11-04| 646.8846
#2015-11-11| 648.4841
#2015-11-18| 649.6627
#2015-11-25| 651.8751
#2015-12-02| 658.1458
#2015-12-09| 657.5558
#2015-12-16| 659.6532
#2015-12-23| 657.1948
#2015-12-30| 659.3598
#2016-01-06| 659.8650
#2016-01-13| 660.8837
#2016-01-20| 660.8305
#2016-01-27| 663.1662
#2016-02-03| 667.7231
#2016-02-10| 668.3797
#2016-02-17| 669.2920
#2016-02-24| 672.7890
#2016-03-02| 671.9727
#2016-03-09| 674.3919
#2016-03-16| 673.4736
#2016-03-23| 674.5189
#2016-03-30| 674.9132
#2016-04-06| 679.2820
#2016-04-13| 683.3536
#2016-04-20| 686.1082
#2016-04-27| 685.7589
#2016-05-04| 689.6645
#2016-05-11| 692.7776
#2016-05-18| 691.8296
#2016-05-25| 693.6493
#2016-06-01| 694.7089
#2016-06-08| 694.4568
#2016-06-15| 692.7872
#2016-06-22| 692.8540
#2016-06-29| 707.9009
#2016-07-06| 704.1099
#2016-07-13| 701.4235
#2016-07-20| 693.4529
#2016-07-27| 694.7377
#2016-08-03| 694.6588
#2016-08-10| 693.3851
#2016-08-17| 690.4647
#2016-08-24| 692.6605
#2016-08-31| 691.7215
#2016-09-07| 698.9774
#2016-09-14| 701.3168
#2016-09-21| 703.3880
#2016-09-28| 704.2828
#2016-10-05| 705.2858
#2016-10-12| 704.9976
#2016-10-19| 707.6767
#2016-10-26| 709.5486
#2016-11-02| 710.1802
#2016-11-09| 708.7207
#2016-11-16| 706.9938
#2016-11-23| 704.9607
#2016-11-30| 703.8275
#2016-12-07| 704.2209
#2016-12-14| 699.8854
#2016-12-21| 693.5744
#2016-12-28| 687.5117
#2017-01-04| 691.1652
#2017-01-11| 693.7707
#2017-01-18| 695.1491
#2017-01-25| 693.2929
#2017-02-01| 694.9497
#2017-02-08| 694.1619
#2017-02-15| 698.9024
#2017-02-22| 695.1621
#2017-03-01| 695.9935
#2017-03-08| 689.9487
#2017-03-15| 689.4842
#2017-03-22| 687.7220
#2017-03-29| 686.4775
#2017-04-05| 693.8702
#2017-04-12| 695.7096
#2017-04-19| 692.7307
#2017-04-26| 694.5488
#2017-05-03| 696.5546
#2017-05-10| 698.5752
#2017-05-17| 699.8832
#2017-05-24| 697.5588
#2017-05-31| 693.6849
#2017-06-07| 694.9573
#2017-06-14| 698.6544
#2017-06-21| 692.9325
#2017-06-28| 691.5927
#2017-07-05| 693.5884
#2017-07-12| 693.9070
#2017-07-19| 696.8198
#2017-07-26| 696.6552
#2017-08-02| 698.9860
#2017-08-09| 697.7241
#2017-08-16| 698.0008
#2017-08-23| 698.5302
#2017-08-30| 699.8204
#2017-09-06| 702.5771
#2017-09-13| 708.0734
#2017-09-20| 712.3752
#2017-09-27| 712.3348
#2017-10-04| 712.1173
#2017-10-11| 714.9209
#2017-10-18| 711.1996
#2017-10-25| 709.1360
#2017-11-01| 709.4697
#2017-11-08| 707.7825
#2017-11-15| 705.6608
#2017-11-22| 704.1464
#2017-11-29| 701.0045
#2017-12-06| 700.5107
#2017-12-13| 700.3037
#2017-12-20| 699.6824
#2017-12-27| 702.0835
#2018-01-03| 703.1805
#2018-01-10| 701.4249
#2018-01-17| 700.1347
#2018-01-24| 700.9962
#2018-01-31| 698.0570
#2018-02-07| 700.2951
#2018-02-14| 703.6896
#2018-02-21| 704.4221
#2018-02-28| 702.4260
#2018-03-07| 701.6348
#2018-03-14| 705.3328
#2018-03-21| 701.7365
#2018-03-28| 706.1144
#2018-04-04| 707.3326
#2018-04-11| 713.9343
#2018-04-18| 710.7042
#2018-04-25| 712.9460
#2018-05-02| 717.3960
#2018-05-09| 717.9822
#2018-05-16| 718.2820
#2018-05-23| 716.9951
#2018-05-30| 708.8488
#2018-06-06| 712.7102
#2018-06-13| 710.5723
#2018-06-20| 723.9224
#2018-06-27| 719.3232
#2018-07-04| 711.2582
#2018-07-11| 720.9272
#2018-07-18| 717.2067
#2018-07-25| 716.1893
#2018-08-01| 713.7141
#2018-08-08| 711.5417
#2018-08-15| 712.6304
#2018-08-22| 713.1963
#2018-08-29| 714.6108
#2018-09-05| 715.1204
#2018-09-12| 714.1427
#2018-09-19| 716.9376
#2018-09-26| 714.7151
#2018-10-03| 723.5534
#2018-10-10| 719.5839
#2018-10-17| 721.0804
#2018-10-24| 720.2505
#2018-10-31| 717.5659
#2018-11-07| 722.1888
#2018-11-14| 721.1181
#2018-11-21| 721.4807
#2018-11-28| 721.1034
#2018-12-05| 725.4906
#2018-12-12| 727.1299
#2018-12-19| 727.8076
#2018-12-26| 734.0077
#2019-01-02| 735.9416
#2019-01-09| 740.4332
#2019-01-16| 745.5022
#2019-01-23| 744.6431
#2019-01-30| 745.3277
#2019-02-06| 752.6707
#2019-02-13| 752.4847
#2019-02-20| 748.3161
#2019-02-27| 749.3708
#2019-03-06| 752.6101
#2019-03-13| 750.9964
#2019-03-20| 759.7900
#2019-03-27| 761.3021
#2019-04-03| 759.2207
#2019-04-10| 748.7392
#2019-04-17| 747.4624
#2019-04-24| 746.3963
#2019-05-01| 745.3476
#2019-05-08| 746.3661
#2019-05-15| 753.7290
#2019-05-22| 755.1507
#2019-05-29| 751.9298
#2019-06-05| 747.6360
#2019-06-12| 750.9742
#2019-06-19| 754.8068
#2019-06-26| 756.6487
#2019-07-03| 759.2827
#2019-07-10| 754.6332
#2019-07-17| 749.8294
#2019-07-24| 749.9533
#2019-07-31| 747.4723
#2019-08-07| 748.3941
#2019-08-14| 754.1942
#2019-08-21| 756.3823
#2019-08-28| 752.8525
#2019-09-04| 751.4088
#2019-09-11| 751.9561
#2019-09-18| 754.8847
#2019-09-25| 762.5391
#2019-10-02| 755.7464
#2019-10-09| 758.7332
#2019-10-16| 760.8501
#2019-10-23| 762.5530
#2019-10-30| 761.9793
#2019-11-06| 761.0944
#2019-11-13| 757.9348
#2019-11-20| 760.8106
#2019-11-27| 757.0900
#2019-12-04| 756.1159
#2019-12-11| 759.4269
#2019-12-18| 764.0471
#2019-12-25| 757.8078
#2020-01-01| 757.7622
#2020-01-08| 758.4253
#2020-01-15| 755.1023
#2020-01-22| 755.0097
#2020-01-29| 748.7768
#2020-02-05| 744.7483
#2020-02-12| 744.2950
#2020-02-19| 748.0207
#2020-02-26| 751.6558
#2020-03-04| 751.1565
#2020-03-11| 761.1862
#2020-03-18| 828.5078
#2020-03-25| 907.6156
#2020-04-01| 951.1879
#2020-04-08| 961.4322
#2020-04-15| 945.7017
#2020-04-22| 940.1456
#2020-04-29| 930.5036
#2020-05-06| 926.8022
#2020-05-13| 921.7111
#2020-05-20| 906.3598
#2020-05-27| 901.5490
#2020-06-03| 897.4792
#2020-06-10| 892.1083
#2020-06-17| 878.9172
#2020-06-24| 869.2475
#2020-07-01| 857.0491
#2020-07-08| 849.8502
#2020-07-15| 846.1034
#2020-07-22| 842.6613
#2020-07-29| 838.9270
#2020-08-05| 839.8050
#2020-08-12| 835.6901
#2020-08-19| 830.8980
#2020-08-26| 832.5191
#2020-09-02| 828.5981
#2020-09-09| 826.2831
#2020-09-16| 815.4946
#2020-09-23| 814.7063
#2020-09-30| 803.8412
#2020-10-07| 796.6136
#2020-10-14| 798.1967
#2020-10-21| 800.9116
#2020-10-28| 794.1342
#2020-11-04| 784.7672
#2020-11-11| 785.2036
#2020-11-18| 775.8988
#2020-11-25| 766.9469
#2020-12-02| 764.5992
#2020-12-09| 763.7394
#2020-12-16| 763.5115
#2020-12-23| 768.0033
#2020-12-30| 769.8126
#2021-01-06| 769.2144
#2021-01-13| 768.2812
#2021-01-20| 773.8566
#2021-01-27| 776.8337
#2021-02-03| 768.2968
#2021-02-10| 763.4347
#2021-02-17| 762.8047
#2021-02-24| 768.0948
#2021-03-03| 768.6043
#2021-03-10| 771.4766
#2021-03-17| 769.5432
#2021-03-24| 777.4871
#2021-03-31| 772.8309
#2021-04-07| 762.3051
#2021-04-14| 760.7550
#2021-04-21| 763.4694
#2021-04-28| 762.0482
#2021-05-05| 765.2000
#2021-05-12| 769.7807
#2021-05-19| 767.8676
#2021-05-26| 768.4816
#2021-06-02| 768.5938
#2021-06-09| 770.0923
#2021-06-16| 768.1832
#2021-06-23| 768.4047
#2021-06-30| 773.7769
#2021-07-07| 768.3719
#2021-07-14| 772.3528
#2021-07-21| 778.7791
#2021-07-28| 785.0190
#2021-08-04| 787.3413
#2021-08-11| 790.5297
#2021-08-18| 790.4270
#2021-08-25| 792.3576
#2021-09-01| 800.1523
#2021-09-08| 803.1909
#2021-09-15| 804.3285
#2021-09-22| 800.4424
#2021-09-29| 806.5999
#2021-10-06| 813.4165
#2021-10-13| 813.7392
#2021-10-20| 814.9559
#2021-10-27| 821.9686
#2021-11-03| 821.6775
#2021-11-10| 816.3871
#2021-11-17| 807.6909
#2021-11-24| 811.8654
#2021-12-01| 823.1506
#2021-12-08| 830.1139
#2021-12-15| 838.2222
#2021-12-22| 847.5096
#2021-12-29| 855.3629
#2022-01-05| 852.4156
#2022-01-12| 860.7438
#2022-01-19| 858.6008
#2022-01-26| 854.0930
#2022-02-02| 857.7669
#2022-02-09| 859.4630
#2022-02-16| 860.2079
#2022-02-23| 867.2025
#2022-03-02| 875.6667
#2022-03-09| 893.0715
#2022-03-16| 896.3051
#2022-03-23| 900.0513
#2022-03-30| 907.6842
#2022-04-06| 910.7233
#2022-04-13| 910.4189
#2022-04-20| 905.9252
#2022-04-27| 910.0164
#2022-05-04| 915.2859
#2022-05-11| 918.7835
#2022-05-18| 922.9545
#2022-05-25| 931.1416
#2022-06-01| 936.4789
#2022-06-08| 942.0127
#2022-06-15| 949.7914
#2022-06-22| 952.0986
#2022-06-29| 951.3486
#2022-07-06| 959.4930
#2022-07-13| 956.2283
#2022-07-20| 954.9344
#2022-07-27| 956.8475
#2022-08-03| 958.5115
#2022-08-10| 961.2975
#2022-08-17| 964.9529
#2022-08-24| 965.9038
#2022-08-31| 963.9596
#2022-09-07| 963.5122
#2022-09-14| 972.9069
#2022-09-21| 980.4130
#2022-09-28| 980.1852
#2022-10-05| 988.5320
#2022-10-12| 995.6862
#2022-10-19| 995.5352
#2022-10-26| 998.3150
#2022-11-02|1005.3670
#2022-11-09|1001.5485
#2022-11-16|1020.5453
#2022-11-23|1021.9864
#2022-11-30|1023.2504
#2022-12-07|1029.9310
#2022-12-14|1030.5389
#2022-12-21|1029.2280
#2022-12-28|1028.6784
#2023-01-04|1033.0836
#2023-01-11|1030.3392
#2023-01-18|1033.5822
#2023-01-25|1039.5352
#2023-02-01|1048.5789
#2023-02-08|1046.6609
#2023-02-15|1048.6911
#2023-02-22|1034.1240
#2023-03-01|1036.7851
#2023-03-08|1032.0736
#2023-03-15|1043.8821
#2023-03-22|1050.3346
#2023-03-29|1050.9605
#2023-04-05|1042.9126
#2023-04-12|1040.3157
#2023-04-19|1036.7916
#2023-04-26|1034.7703
#2023-05-03|1035.2159
#2023-05-10|1035.7333
#2023-05-17|1037.4713
#2023-05-24|1036.4902
#2023-05-31|1033.4117
#2023-06-07|1025.6438
#2023-06-14|1031.0457
#2023-06-21|1031.7362
#2023-06-28|1027.9912
#2023-07-05|1026.7462
#2023-07-12|1026.3666
#2023-07-19|1028.5063
#2023-07-26|1030.2872
#2023-08-02|1028.9917
#2023-08-09|1028.4570
#2023-08-16|1034.1347
#2023-08-23|1036.0236
#2023-08-30|1039.1184
#2023-09-06|1039.0786
#2023-09-13|1038.2641
#2023-09-20|1039.9663
#2023-09-27|1050.4608
#2023-10-04|1053.7556
#2023-10-11|1056.7856
#2023-10-18|1055.8205
#2023-10-25|1057.3329
#2023-11-01|1050.6029
#2023-11-08|1054.6375
#2023-11-15|1048.3664
#2023-11-22|1059.5083
#2023-11-29|1062.0969
#2023-12-06|1061.5507
#2023-12-13|1061.0548
#2023-12-20|1063.9334
#2023-12-27|1062.2128
#2024-01-03|1065.5805
#2024-01-10|1061.2776
#2024-01-17|1059.6725
#2024-01-24|1062.3622
#2024-01-31|1068.7505
#2024-02-07|1067.3868
#2024-02-14|1073.8533
#2024-02-21|1075.4404
#2024-02-28|1081.9266
#2024-03-06|1078.7687
#2024-03-13|1078.5894
#2024-03-20|1081.3779
#2024-03-27|1092.3769
#2024-04-03|1098.2182
#2024-04-10|1093.8437
#2024-04-17|1091.2594
#2024-04-24|1096.1609
#2024-05-01|1101.8073
#2024-05-08|1101.9506
#2024-05-15|1102.1155
#2024-05-22|1099.4916
#2024-05-29|1097.4804
#2024-06-05|1101.3094
#2024-06-12|1105.4046
#2024-06-19|1108.8511
#2024-06-26|1120.5907
#2024-07-03|1118.9231
#2024-07-10|1107.1470
#2024-07-17|1104.4744
#2024-07-24|1108.3550
#2024-07-31|1106.3218
#2024-08-07|1112.1928
#2024-08-14|1110.0947
#2024-08-21|1107.9416
#2024-08-28|1113.3446
#2024-09-04|1105.9787
#2024-09-11|1105.1222
#2024-09-18|1111.4971
#2024-09-25|1114.6357
#2024-10-02|1115.7323
#2024-10-09|1117.8681
#2024-10-16|1124.7490
#2024-10-23|1130.8386
#2024-10-30|1135.0586
#2024-11-06|1135.0270
#2024-11-13|1127.3304
