Table Data - Loans and Leases in Bank Credit, Foreign-Related Institutions
| Title | Loans and Leases in Bank Credit, Foreign-Related Institutions |
|---|---|
| Series ID | LLBFRIW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1973-01-03 to 2024-09-18 |
| Last Updated | 2024-09-27 4:02 PM CDT |
| Notes |
| DATE | VALUE |
|---|---|
| 1973-01-03 | 8.5732 |
| 1973-01-10 | 8.5534 |
| 1973-01-17 | 8.5307 |
| 1973-01-24 | 8.5116 |
| 1973-01-31 | 8.4897 |
| 1973-02-07 | 8.6295 |
| 1973-02-14 | 8.7650 |
| 1973-02-21 | 8.9023 |
| 1973-02-28 | 9.0350 |
| 1973-03-07 | 9.0919 |
| 1973-03-14 | 9.1422 |
| 1973-03-21 | 9.1913 |
| 1973-03-28 | 9.2496 |
| 1973-04-04 | 9.2507 |
| 1973-04-11 | 9.2166 |
| 1973-04-18 | 9.1727 |
| 1973-04-25 | 9.1404 |
| 1973-05-02 | 9.1418 |
| 1973-05-09 | 9.2508 |
| 1973-05-16 | 9.3591 |
| 1973-05-23 | 9.4710 |
| 1973-05-30 | 9.5812 |
| 1973-06-06 | 9.6631 |
| 1973-06-13 | 9.7288 |
| 1973-06-20 | 9.7861 |
| 1973-06-27 | 9.8570 |
| 1973-07-04 | 9.9079 |
| 1973-07-11 | 9.9494 |
| 1973-07-18 | 9.9880 |
| 1973-07-25 | 10.0338 |
| 1973-08-01 | 10.0640 |
| 1973-08-08 | 10.0705 |
| 1973-08-15 | 10.0695 |
| 1973-08-22 | 10.0742 |
| 1973-08-29 | 10.0775 |
| 1973-09-05 | 10.1394 |
| 1973-09-12 | 10.2236 |
| 1973-09-19 | 10.3034 |
| 1973-09-26 | 10.3944 |
| 1973-10-03 | 10.4776 |
| 1973-10-10 | 10.5611 |
| 1973-10-17 | 10.6394 |
| 1973-10-24 | 10.7256 |
| 1973-10-31 | 10.8035 |
| 1973-11-07 | 10.8055 |
| 1973-11-14 | 10.8027 |
| 1973-11-21 | 10.8058 |
| 1973-11-28 | 10.8052 |
| 1973-12-05 | 10.9660 |
| 1973-12-12 | 11.1884 |
| 1973-12-19 | 11.4032 |
| 1973-12-26 | 11.6297 |
| 1974-01-02 | 11.7439 |
| 1974-01-09 | 11.6067 |
| 1974-01-16 | 11.4609 |
| 1974-01-23 | 11.3198 |
| 1974-01-30 | 11.1723 |
| 1974-02-06 | 11.1926 |
| 1974-02-13 | 11.2372 |
| 1974-02-20 | 11.2818 |
| 1974-02-27 | 11.3257 |
| 1974-03-06 | 11.4625 |
| 1974-03-13 | 11.6117 |
| 1974-03-20 | 11.7519 |
| 1974-03-27 | 11.9080 |
| 1974-04-03 | 12.0346 |
| 1974-04-10 | 12.1410 |
| 1974-04-17 | 12.2357 |
| 1974-04-24 | 12.3431 |
| 1974-05-01 | 12.4475 |
| 1974-05-08 | 12.5799 |
| 1974-05-15 | 12.7136 |
| 1974-05-22 | 12.8491 |
| 1974-05-29 | 12.9880 |
| 1974-06-05 | 13.2904 |
| 1974-06-12 | 13.6550 |
| 1974-06-19 | 14.0022 |
| 1974-06-26 | 14.3677 |
| 1974-07-03 | 14.5533 |
| 1974-07-10 | 14.5131 |
| 1974-07-17 | 14.4653 |
| 1974-07-24 | 14.4271 |
| 1974-07-31 | 14.3815 |
| 1974-08-07 | 14.4609 |
| 1974-08-14 | 14.5398 |
| 1974-08-21 | 14.6181 |
| 1974-08-28 | 14.7001 |
| 1974-09-04 | 14.7600 |
| 1974-09-11 | 14.8079 |
| 1974-09-18 | 14.8436 |
| 1974-09-25 | 14.8938 |
| 1974-10-02 | 14.9634 |
| 1974-10-09 | 15.0915 |
| 1974-10-16 | 15.2142 |
| 1974-10-23 | 15.3487 |
| 1974-10-30 | 15.4706 |
| 1974-11-06 | 15.5251 |
| 1974-11-13 | 15.5657 |
| 1974-11-20 | 15.6097 |
| 1974-11-27 | 15.6523 |
| 1974-12-04 | 15.8998 |
| 1974-12-11 | 16.3012 |
| 1974-12-18 | 16.6848 |
| 1974-12-25 | 17.0874 |
| 1975-01-01 | 17.3904 |
| 1975-01-08 | 17.1594 |
| 1975-01-15 | 16.9217 |
| 1975-01-22 | 16.6865 |
| 1975-01-29 | 16.4450 |
| 1975-02-05 | 16.4164 |
| 1975-02-12 | 16.4738 |
| 1975-02-19 | 16.5312 |
| 1975-02-26 | 16.5908 |
| 1975-03-05 | 16.5851 |
| 1975-03-12 | 16.5550 |
| 1975-03-19 | 16.5122 |
| 1975-03-26 | 16.4878 |
| 1975-04-02 | 16.5151 |
| 1975-04-09 | 16.6915 |
| 1975-04-16 | 16.8568 |
| 1975-04-23 | 17.0330 |
| 1975-04-30 | 17.2047 |
| 1975-05-07 | 17.1418 |
| 1975-05-14 | 17.0816 |
| 1975-05-21 | 17.0217 |
| 1975-05-28 | 16.9680 |
| 1975-06-04 | 16.9927 |
| 1975-06-11 | 17.0802 |
| 1975-06-18 | 17.1455 |
| 1975-06-25 | 17.2286 |
| 1975-07-02 | 17.2513 |
| 1975-07-09 | 17.1393 |
| 1975-07-16 | 17.0211 |
| 1975-07-23 | 16.9123 |
| 1975-07-30 | 16.7940 |
| 1975-08-06 | 16.8152 |
| 1975-08-13 | 16.8587 |
| 1975-08-20 | 16.9030 |
| 1975-08-27 | 16.9488 |
| 1975-09-03 | 17.0272 |
| 1975-09-10 | 17.1525 |
| 1975-09-17 | 17.2629 |
| 1975-09-24 | 17.3902 |
| 1975-10-01 | 17.4900 |
| 1975-10-08 | 17.4542 |
| 1975-10-15 | 17.4120 |
| 1975-10-22 | 17.3809 |
| 1975-10-29 | 17.3395 |
| 1975-11-05 | 17.3427 |
| 1975-11-12 | 17.3660 |
| 1975-11-19 | 17.3891 |
| 1975-11-26 | 17.4154 |
| 1975-12-03 | 17.5305 |
| 1975-12-10 | 17.7687 |
| 1975-12-17 | 17.9887 |
| 1975-12-24 | 18.2250 |
| 1975-12-31 | 18.4569 |
| 1976-01-07 | 18.3293 |
| 1976-01-14 | 18.2031 |
| 1976-01-21 | 18.0750 |
| 1976-01-28 | 17.9462 |
| 1976-02-04 | 17.9135 |
| 1976-02-11 | 17.9611 |
| 1976-02-18 | 18.0055 |
| 1976-02-25 | 18.0537 |
| 1976-03-03 | 18.1566 |
| 1976-03-10 | 18.3393 |
| 1976-03-17 | 18.5055 |
| 1976-03-24 | 18.6865 |
| 1976-03-31 | 18.8672 |
| 1976-04-07 | 18.6779 |
| 1976-04-14 | 18.4771 |
| 1976-04-21 | 18.2832 |
| 1976-04-28 | 18.0914 |
| 1976-05-05 | 18.0602 |
| 1976-05-12 | 18.1057 |
| 1976-05-19 | 18.1446 |
| 1976-05-26 | 18.1939 |
| 1976-06-02 | 18.3381 |
| 1976-06-09 | 18.7389 |
| 1976-06-16 | 19.1157 |
| 1976-06-23 | 19.5058 |
| 1976-06-30 | 19.8998 |
| 1976-07-07 | 19.7615 |
| 1976-07-14 | 19.6233 |
| 1976-07-21 | 19.4854 |
| 1976-07-28 | 19.3504 |
| 1976-08-04 | 19.3175 |
| 1976-08-11 | 19.3749 |
| 1976-08-18 | 19.4249 |
| 1976-08-25 | 19.4856 |
| 1976-09-01 | 19.5558 |
| 1976-09-08 | 19.7367 |
| 1976-09-15 | 19.9041 |
| 1976-09-22 | 20.0836 |
| 1976-09-29 | 20.2618 |
| 1976-10-06 | 20.2824 |
| 1976-10-13 | 20.2744 |
| 1976-10-20 | 20.2688 |
| 1976-10-27 | 20.2633 |
| 1976-11-03 | 20.2642 |
| 1976-11-10 | 20.2877 |
| 1976-11-17 | 20.3076 |
| 1976-11-24 | 20.3358 |
| 1976-12-01 | 20.4352 |
| 1976-12-08 | 21.0140 |
| 1976-12-15 | 21.5729 |
| 1976-12-22 | 22.1411 |
| 1976-12-29 | 22.7117 |
| 1977-01-05 | 22.4436 |
| 1977-01-12 | 21.8511 |
| 1977-01-19 | 21.2483 |
| 1977-01-26 | 20.6509 |
| 1977-02-02 | 20.2314 |
| 1977-02-09 | 20.3022 |
| 1977-02-16 | 20.3660 |
| 1977-02-23 | 20.4355 |
| 1977-03-02 | 20.5628 |
| 1977-03-09 | 20.8523 |
| 1977-03-16 | 21.1224 |
| 1977-03-23 | 21.4051 |
| 1977-03-30 | 21.6914 |
| 1977-04-06 | 21.6126 |
| 1977-04-13 | 21.4690 |
| 1977-04-20 | 21.3236 |
| 1977-04-27 | 21.1891 |
| 1977-05-04 | 21.1778 |
| 1977-05-11 | 21.2830 |
| 1977-05-18 | 21.3808 |
| 1977-05-25 | 21.4921 |
| 1977-06-01 | 21.6073 |
| 1977-06-08 | 21.8140 |
| 1977-06-15 | 21.9979 |
| 1977-06-22 | 22.1847 |
| 1977-06-29 | 22.3851 |
| 1977-07-06 | 22.2729 |
| 1977-07-13 | 22.1102 |
| 1977-07-20 | 21.9446 |
| 1977-07-27 | 21.7866 |
| 1977-08-03 | 21.7731 |
| 1977-08-10 | 21.9816 |
| 1977-08-17 | 22.1810 |
| 1977-08-24 | 22.3932 |
| 1977-08-31 | 22.5980 |
| 1977-09-07 | 23.1347 |
| 1977-09-14 | 23.6563 |
| 1977-09-21 | 24.1827 |
| 1977-09-28 | 24.7159 |
| 1977-10-05 | 24.5760 |
| 1977-10-12 | 24.1671 |
| 1977-10-19 | 23.7559 |
| 1977-10-26 | 23.3528 |
| 1977-11-02 | 23.1296 |
| 1977-11-09 | 23.4016 |
| 1977-11-16 | 23.6670 |
| 1977-11-23 | 23.9440 |
| 1977-11-30 | 24.2115 |
| 1977-12-07 | 24.9596 |
| 1977-12-14 | 25.6923 |
| 1977-12-21 | 26.4248 |
| 1977-12-28 | 27.1650 |
| 1978-01-04 | 27.2049 |
| 1978-01-11 | 26.7386 |
| 1978-01-18 | 26.2578 |
| 1978-01-25 | 25.7877 |
| 1978-02-01 | 25.3840 |
| 1978-02-08 | 25.4952 |
| 1978-02-15 | 25.5974 |
| 1978-02-22 | 25.7075 |
| 1978-03-01 | 25.9452 |
| 1978-03-08 | 26.9955 |
| 1978-03-15 | 28.0242 |
| 1978-03-22 | 29.0618 |
| 1978-03-29 | 30.1109 |
| 1978-04-05 | 29.9436 |
| 1978-04-12 | 29.2929 |
| 1978-04-19 | 28.6322 |
| 1978-04-26 | 27.9892 |
| 1978-05-03 | 27.7487 |
| 1978-05-10 | 28.0870 |
| 1978-05-17 | 28.4188 |
| 1978-05-24 | 28.7595 |
| 1978-05-31 | 29.0957 |
| 1978-06-07 | 30.0469 |
| 1978-06-14 | 30.9738 |
| 1978-06-21 | 31.8976 |
| 1978-06-28 | 32.8393 |
| 1978-07-05 | 32.7268 |
| 1978-07-12 | 32.2028 |
| 1978-07-19 | 31.6669 |
| 1978-07-26 | 31.1416 |
| 1978-08-02 | 30.8099 |
| 1978-08-09 | 31.0209 |
| 1978-08-16 | 31.2226 |
| 1978-08-23 | 31.4345 |
| 1978-08-30 | 31.6403 |
| 1978-09-06 | 32.7042 |
| 1978-09-13 | 33.8907 |
| 1978-09-20 | 35.0766 |
| 1978-09-27 | 36.2750 |
| 1978-10-04 | 36.4989 |
| 1978-10-11 | 36.0014 |
| 1978-10-18 | 35.4975 |
| 1978-10-25 | 35.0095 |
| 1978-11-01 | 34.6922 |
| 1978-11-08 | 35.5686 |
| 1978-11-15 | 36.4377 |
| 1978-11-22 | 37.3193 |
| 1978-11-29 | 38.1940 |
| 1978-12-06 | 39.4629 |
| 1978-12-13 | 40.7750 |
| 1978-12-20 | 42.0751 |
| 1978-12-27 | 43.3903 |
| 1979-01-03 | 40.3249 |
| 1979-01-10 | 40.7964 |
| 1979-01-17 | 40.7519 |
| 1979-01-24 | 41.0615 |
| 1979-01-31 | 41.2425 |
| 1979-02-07 | 41.4306 |
| 1979-02-14 | 41.4198 |
| 1979-02-21 | 41.5554 |
| 1979-02-28 | 41.2942 |
| 1979-03-07 | 41.6947 |
| 1979-03-14 | 41.9493 |
| 1979-03-21 | 42.7438 |
| 1979-03-28 | 43.6934 |
| 1979-04-04 | 44.6946 |
| 1979-04-11 | 44.8765 |
| 1979-04-18 | 45.2768 |
| 1979-04-25 | 45.2322 |
| 1979-05-02 | 45.5764 |
| 1979-05-09 | 45.9090 |
| 1979-05-16 | 46.4065 |
| 1979-05-23 | 46.7482 |
| 1979-05-30 | 47.1482 |
| 1979-06-06 | 47.2584 |
| 1979-06-13 | 47.7508 |
| 1979-06-20 | 48.7189 |
| 1979-06-27 | 49.3543 |
| 1979-07-04 | 49.7820 |
| 1979-07-11 | 50.0954 |
| 1979-07-18 | 49.6296 |
| 1979-07-25 | 49.4021 |
| 1979-08-01 | 48.7163 |
| 1979-08-08 | 48.6548 |
| 1979-08-15 | 48.7283 |
| 1979-08-22 | 48.9532 |
| 1979-08-29 | 49.4273 |
| 1979-09-05 | 50.6446 |
| 1979-09-12 | 52.1170 |
| 1979-09-19 | 53.4015 |
| 1979-09-26 | 54.2339 |
| 1979-10-03 | 54.5236 |
| 1979-10-10 | 54.4697 |
| 1979-10-17 | 53.6301 |
| 1979-10-24 | 52.6217 |
| 1979-10-31 | 50.6716 |
| 1979-11-07 | 50.1039 |
| 1979-11-14 | 49.0074 |
| 1979-11-21 | 48.5301 |
| 1979-11-28 | 47.2693 |
| 1979-12-05 | 48.5456 |
| 1979-12-12 | 50.2790 |
| 1979-12-19 | 50.4466 |
| 1979-12-26 | 50.7293 |
| 1980-01-02 | 50.9416 |
| 1980-01-09 | 51.4140 |
| 1980-01-16 | 51.2386 |
| 1980-01-23 | 51.6319 |
| 1980-01-30 | 51.8023 |
| 1980-02-06 | 52.6139 |
| 1980-02-13 | 52.9379 |
| 1980-02-20 | 53.4818 |
| 1980-02-27 | 53.3053 |
| 1980-03-05 | 52.9483 |
| 1980-03-12 | 52.8237 |
| 1980-03-19 | 52.8566 |
| 1980-03-26 | 53.4297 |
| 1980-04-02 | 54.5590 |
| 1980-04-09 | 55.5221 |
| 1980-04-16 | 56.3580 |
| 1980-04-23 | 56.8662 |
| 1980-04-30 | 57.4168 |
| 1980-05-07 | 57.3311 |
| 1980-05-14 | 57.2416 |
| 1980-05-21 | 57.0904 |
| 1980-05-28 | 56.3403 |
| 1980-06-04 | 55.6780 |
| 1980-06-11 | 55.2192 |
| 1980-06-18 | 55.2602 |
| 1980-06-25 | 55.1524 |
| 1980-07-02 | 55.3598 |
| 1980-07-09 | 56.7247 |
| 1980-07-16 | 57.2516 |
| 1980-07-23 | 57.9682 |
| 1980-07-30 | 58.1931 |
| 1980-08-06 | 57.9542 |
| 1980-08-13 | 57.8791 |
| 1980-08-20 | 57.7175 |
| 1980-08-27 | 57.9359 |
| 1980-09-03 | 57.9193 |
| 1980-09-10 | 58.1477 |
| 1980-09-17 | 58.1015 |
| 1980-09-24 | 57.7534 |
| 1980-10-01 | 57.3919 |
| 1980-10-08 | 58.9962 |
| 1980-10-15 | 59.8851 |
| 1980-10-22 | 60.8303 |
| 1980-10-29 | 60.6654 |
| 1980-11-05 | 60.8937 |
| 1980-11-12 | 60.8331 |
| 1980-11-19 | 60.9038 |
| 1980-11-26 | 60.4528 |
| 1980-12-03 | 60.6905 |
| 1980-12-10 | 62.6784 |
| 1980-12-17 | 62.1893 |
| 1980-12-24 | 61.8720 |
| 1980-12-31 | 61.4915 |
| 1981-01-07 | 62.6928 |
| 1981-01-14 | 63.2445 |
| 1981-01-21 | 64.1382 |
| 1981-01-28 | 65.0323 |
| 1981-02-04 | 65.5646 |
| 1981-02-11 | 65.6600 |
| 1981-02-18 | 65.6651 |
| 1981-02-25 | 65.4802 |
| 1981-03-04 | 64.4538 |
| 1981-03-11 | 63.9180 |
| 1981-03-18 | 63.2736 |
| 1981-03-25 | 63.0703 |
| 1981-04-01 | 63.5699 |
| 1981-04-08 | 64.6930 |
| 1981-04-15 | 65.6084 |
| 1981-04-22 | 66.1979 |
| 1981-04-29 | 66.7749 |
| 1981-05-06 | 67.2982 |
| 1981-05-13 | 67.5591 |
| 1981-05-20 | 67.9878 |
| 1981-05-27 | 67.6676 |
| 1981-06-03 | 67.1259 |
| 1981-06-10 | 66.0161 |
| 1981-06-17 | 65.6767 |
| 1981-06-24 | 65.4472 |
| 1981-07-01 | 66.5098 |
| 1981-07-08 | 66.4796 |
| 1981-07-15 | 67.4276 |
| 1981-07-22 | 67.8334 |
| 1981-07-29 | 67.9025 |
| 1981-08-05 | 68.5909 |
| 1981-08-12 | 68.0220 |
| 1981-08-19 | 67.1595 |
| 1981-08-26 | 67.8895 |
| 1981-09-02 | 67.8048 |
| 1981-09-09 | 68.7368 |
| 1981-09-16 | 68.9082 |
| 1981-09-23 | 68.7857 |
| 1981-09-30 | 70.1629 |
| 1981-10-07 | 68.7103 |
| 1981-10-14 | 67.9649 |
| 1981-10-21 | 67.7200 |
| 1981-10-28 | 68.2785 |
| 1981-11-04 | 68.4067 |
| 1981-11-11 | 68.9712 |
| 1981-11-18 | 69.4729 |
| 1981-11-25 | 69.1467 |
| 1981-12-02 | 69.6673 |
| 1981-12-09 | 60.4091 |
| 1981-12-16 | 58.8629 |
| 1981-12-23 | 56.4969 |
| 1981-12-30 | 57.4411 |
| 1982-01-06 | 57.6461 |
| 1982-01-13 | 58.1168 |
| 1982-01-20 | 57.7814 |
| 1982-01-27 | 58.8272 |
| 1982-02-03 | 59.1660 |
| 1982-02-10 | 59.9577 |
| 1982-02-17 | 59.6116 |
| 1982-02-24 | 59.7748 |
| 1982-03-03 | 58.9688 |
| 1982-03-10 | 57.9050 |
| 1982-03-17 | 57.2949 |
| 1982-03-24 | 57.4902 |
| 1982-03-31 | 58.4622 |
| 1982-04-07 | 60.4464 |
| 1982-04-14 | 60.1794 |
| 1982-04-21 | 60.6340 |
| 1982-04-28 | 59.5514 |
| 1982-05-05 | 60.1848 |
| 1982-05-12 | 59.7109 |
| 1982-05-19 | 60.2567 |
| 1982-05-26 | 60.6783 |
| 1982-06-02 | 60.6398 |
| 1982-06-09 | 60.3014 |
| 1982-06-16 | 60.3257 |
| 1982-06-23 | 59.3767 |
| 1982-06-30 | 59.5534 |
| 1982-07-07 | 59.8071 |
| 1982-07-14 | 60.4689 |
| 1982-07-21 | 59.9876 |
| 1982-07-28 | 60.9717 |
| 1982-08-04 | 60.3430 |
| 1982-08-11 | 59.8367 |
| 1982-08-18 | 59.7420 |
| 1982-08-25 | 59.9578 |
| 1982-09-01 | 60.6319 |
| 1982-09-08 | 60.6673 |
| 1982-09-15 | 59.9020 |
| 1982-09-22 | 59.8309 |
| 1982-09-29 | 59.5195 |
| 1982-10-06 | 59.5335 |
| 1982-10-13 | 58.8141 |
| 1982-10-20 | 59.7435 |
| 1982-10-27 | 59.3097 |
| 1982-11-03 | 59.4187 |
| 1982-11-10 | 59.5453 |
| 1982-11-17 | 59.1604 |
| 1982-11-24 | 59.0307 |
| 1982-12-01 | 57.9521 |
| 1982-12-08 | 59.4855 |
| 1982-12-15 | 58.9896 |
| 1982-12-22 | 59.2054 |
| 1982-12-29 | 57.4762 |
| 1983-01-05 | 58.2530 |
| 1983-01-12 | 58.7582 |
| 1983-01-19 | 58.4715 |
| 1983-01-26 | 58.5578 |
| 1983-02-02 | 58.8548 |
| 1983-02-09 | 58.6140 |
| 1983-02-16 | 58.1553 |
| 1983-02-23 | 58.3712 |
| 1983-03-02 | 58.1061 |
| 1983-03-09 | 58.4894 |
| 1983-03-16 | 58.4482 |
| 1983-03-23 | 58.9753 |
| 1983-03-30 | 59.6474 |
| 1983-04-06 | 57.6288 |
| 1983-04-13 | 58.3224 |
| 1983-04-20 | 59.2784 |
| 1983-04-27 | 59.2151 |
| 1983-05-04 | 59.1461 |
| 1983-05-11 | 59.3499 |
| 1983-05-18 | 59.2383 |
| 1983-05-25 | 58.3636 |
| 1983-06-01 | 59.4559 |
| 1983-06-08 | 58.3654 |
| 1983-06-15 | 58.0889 |
| 1983-06-22 | 57.2166 |
| 1983-06-29 | 56.4249 |
| 1983-07-06 | 56.8316 |
| 1983-07-13 | 56.5700 |
| 1983-07-20 | 58.2043 |
| 1983-07-27 | 57.8668 |
| 1983-08-03 | 57.9590 |
| 1983-08-10 | 57.9225 |
| 1983-08-17 | 57.5598 |
| 1983-08-24 | 57.5368 |
| 1983-08-31 | 57.9355 |
| 1983-09-07 | 57.3545 |
| 1983-09-14 | 57.1119 |
| 1983-09-21 | 57.2932 |
| 1983-09-28 | 56.5754 |
| 1983-10-05 | 56.2353 |
| 1983-10-12 | 57.3052 |
| 1983-10-19 | 56.4943 |
| 1983-10-26 | 57.4628 |
| 1983-11-02 | 57.2413 |
| 1983-11-09 | 57.6606 |
| 1983-11-16 | 57.9901 |
| 1983-11-23 | 57.8290 |
| 1983-11-30 | 57.9249 |
| 1983-12-07 | 58.4023 |
| 1983-12-14 | 59.2794 |
| 1983-12-21 | 57.1013 |
| 1983-12-28 | 55.5225 |
| 1984-01-04 | 53.2371 |
| 1984-01-11 | 54.5304 |
| 1984-01-18 | 53.3897 |
| 1984-01-25 | 53.7971 |
| 1984-02-01 | 53.8950 |
| 1984-02-08 | 55.8024 |
| 1984-02-15 | 60.2544 |
| 1984-02-22 | 59.5875 |
| 1984-02-29 | 59.0785 |
| 1984-03-07 | 58.9477 |
| 1984-03-14 | 58.3093 |
| 1984-03-21 | 57.0822 |
| 1984-03-28 | 56.8886 |
| 1984-04-04 | 58.8462 |
| 1984-04-11 | 57.9350 |
| 1984-04-18 | 58.8586 |
| 1984-04-25 | 58.7230 |
| 1984-05-02 | 59.5452 |
| 1984-05-09 | 60.6575 |
| 1984-05-16 | 60.0884 |
| 1984-05-23 | 59.5952 |
| 1984-05-30 | 59.9361 |
| 1984-06-06 | 60.3233 |
| 1984-06-13 | 58.6122 |
| 1984-06-20 | 58.8508 |
| 1984-06-27 | 58.1939 |
| 1984-07-04 | 58.8118 |
| 1984-07-11 | 60.2013 |
| 1984-07-18 | 59.7432 |
| 1984-07-25 | 59.5276 |
| 1984-08-01 | 58.9854 |
| 1984-08-08 | 58.6325 |
| 1984-08-15 | 59.1555 |
| 1984-08-22 | 59.0381 |
| 1984-08-29 | 59.7364 |
| 1984-09-05 | 59.1015 |
| 1984-09-12 | 59.4973 |
| 1984-09-19 | 58.9215 |
| 1984-09-26 | 57.5467 |
| 1984-10-03 | 58.0090 |
| 1984-10-10 | 59.3663 |
| 1984-10-17 | 59.7748 |
| 1984-10-24 | 59.6639 |
| 1984-10-31 | 62.2446 |
| 1984-11-07 | 61.8192 |
| 1984-11-14 | 62.1338 |
| 1984-11-21 | 62.4878 |
| 1984-11-28 | 61.0663 |
| 1984-12-05 | 62.0031 |
| 1984-12-12 | 62.4812 |
| 1984-12-19 | 63.7079 |
| 1984-12-26 | 61.7897 |
| 1985-01-02 | 61.0657 |
| 1985-01-09 | 60.9435 |
| 1985-01-16 | 59.7444 |
| 1985-01-23 | 61.3737 |
| 1985-01-30 | 61.5773 |
| 1985-02-06 | 64.1626 |
| 1985-02-13 | 64.3818 |
| 1985-02-20 | 64.4070 |
| 1985-02-27 | 64.0324 |
| 1985-03-06 | 63.0878 |
| 1985-03-13 | 63.0976 |
| 1985-03-20 | 64.2401 |
| 1985-03-27 | 64.2478 |
| 1985-04-03 | 63.8918 |
| 1985-04-10 | 64.4834 |
| 1985-04-17 | 64.4979 |
| 1985-04-24 | 64.7907 |
| 1985-05-01 | 64.8789 |
| 1985-05-08 | 65.0345 |
| 1985-05-15 | 65.8993 |
| 1985-05-22 | 66.7776 |
| 1985-05-29 | 65.1993 |
| 1985-06-05 | 65.7768 |
| 1985-06-12 | 65.7657 |
| 1985-06-19 | 65.0592 |
| 1985-06-26 | 64.5484 |
| 1985-07-03 | 65.3386 |
| 1985-07-10 | 65.8709 |
| 1985-07-17 | 65.3081 |
| 1985-07-24 | 65.9294 |
| 1985-07-31 | 67.3157 |
| 1985-08-07 | 66.7442 |
| 1985-08-14 | 66.9906 |
| 1985-08-21 | 67.3719 |
| 1985-08-28 | 66.9537 |
| 1985-09-04 | 68.1659 |
| 1985-09-11 | 69.2982 |
| 1985-09-18 | 68.7524 |
| 1985-09-25 | 68.7450 |
| 1985-10-02 | 68.0744 |
| 1985-10-09 | 67.5619 |
| 1985-10-16 | 67.9219 |
| 1985-10-23 | 68.9765 |
| 1985-10-30 | 71.0725 |
| 1985-11-06 | 72.8115 |
| 1985-11-13 | 74.0057 |
| 1985-11-20 | 76.6142 |
| 1985-11-27 | 76.0393 |
| 1985-12-04 | 75.2845 |
| 1985-12-11 | 74.8326 |
| 1985-12-18 | 75.3692 |
| 1985-12-25 | 73.2733 |
| 1986-01-01 | 76.9818 |
| 1986-01-08 | 73.7529 |
| 1986-01-15 | 75.3913 |
| 1986-01-22 | 74.4803 |
| 1986-01-29 | 74.3042 |
| 1986-02-05 | 76.3743 |
| 1986-02-12 | 76.3891 |
| 1986-02-19 | 76.7765 |
| 1986-02-26 | 75.9088 |
| 1986-03-05 | 77.7866 |
| 1986-03-12 | 79.3380 |
| 1986-03-19 | 79.5300 |
| 1986-03-26 | 80.7984 |
| 1986-04-02 | 78.6435 |
| 1986-04-09 | 78.7945 |
| 1986-04-16 | 80.7111 |
| 1986-04-23 | 80.0173 |
| 1986-04-30 | 81.3422 |
| 1986-05-07 | 80.1116 |
| 1986-05-14 | 82.2950 |
| 1986-05-21 | 81.1485 |
| 1986-05-28 | 81.9323 |
| 1986-06-04 | 81.6710 |
| 1986-06-11 | 80.9774 |
| 1986-06-18 | 81.3576 |
| 1986-06-25 | 82.5686 |
| 1986-07-02 | 81.8710 |
| 1986-07-09 | 82.4263 |
| 1986-07-16 | 84.1037 |
| 1986-07-23 | 83.7802 |
| 1986-07-30 | 84.2318 |
| 1986-08-06 | 83.8740 |
| 1986-08-13 | 83.3467 |
| 1986-08-20 | 85.2142 |
| 1986-08-27 | 87.1513 |
| 1986-09-03 | 86.0994 |
| 1986-09-10 | 85.5695 |
| 1986-09-17 | 86.3514 |
| 1986-09-24 | 87.7607 |
| 1986-10-01 | 87.9200 |
| 1986-10-08 | 87.0892 |
| 1986-10-15 | 87.0455 |
| 1986-10-22 | 86.8684 |
| 1986-10-29 | 88.9834 |
| 1986-11-05 | 91.3124 |
| 1986-11-12 | 92.9970 |
| 1986-11-19 | 91.7527 |
| 1986-11-26 | 94.1538 |
| 1986-12-03 | 93.0765 |
| 1986-12-10 | 94.6820 |
| 1986-12-17 | 95.3685 |
| 1986-12-24 | 99.3694 |
| 1986-12-31 | 99.6337 |
| 1987-01-07 | 98.4249 |
| 1987-01-14 | 97.2606 |
| 1987-01-21 | 97.7849 |
| 1987-01-28 | 99.1063 |
| 1987-02-04 | 97.6666 |
| 1987-02-11 | 96.7072 |
| 1987-02-18 | 98.8942 |
| 1987-02-25 | 100.5323 |
| 1987-03-04 | 100.7397 |
| 1987-03-11 | 100.5456 |
| 1987-03-18 | 102.5530 |
| 1987-03-25 | 102.8315 |
| 1987-04-01 | 104.4671 |
| 1987-04-08 | 105.3871 |
| 1987-04-15 | 107.4177 |
| 1987-04-22 | 108.8909 |
| 1987-04-29 | 109.1321 |
| 1987-05-06 | 108.0991 |
| 1987-05-13 | 107.0057 |
| 1987-05-20 | 108.2688 |
| 1987-05-27 | 109.0228 |
| 1987-06-03 | 107.3199 |
| 1987-06-10 | 109.1883 |
| 1987-06-17 | 109.1926 |
| 1987-06-24 | 109.5262 |
| 1987-07-01 | 109.1237 |
| 1987-07-08 | 108.7143 |
| 1987-07-15 | 109.5845 |
| 1987-07-22 | 109.5288 |
| 1987-07-29 | 110.1362 |
| 1987-08-05 | 110.9977 |
| 1987-08-12 | 111.5677 |
| 1987-08-19 | 111.1171 |
| 1987-08-26 | 112.2036 |
| 1987-09-02 | 112.8527 |
| 1987-09-09 | 115.4599 |
| 1987-09-16 | 117.6082 |
| 1987-09-23 | 116.2729 |
| 1987-09-30 | 117.9758 |
| 1987-10-07 | 115.8605 |
| 1987-10-14 | 116.0370 |
| 1987-10-21 | 118.2398 |
| 1987-10-28 | 117.3032 |
| 1987-11-04 | 117.0643 |
| 1987-11-11 | 118.3577 |
| 1987-11-18 | 118.1906 |
| 1987-11-25 | 117.9427 |
| 1987-12-02 | 120.1352 |
| 1987-12-09 | 121.2630 |
| 1987-12-16 | 120.0819 |
| 1987-12-23 | 119.8768 |
| 1987-12-30 | 118.9755 |
| 1988-01-06 | 121.3150 |
| 1988-01-13 | 120.2450 |
| 1988-01-20 | 121.0779 |
| 1988-01-27 | 122.3305 |
| 1988-02-03 | 123.7905 |
| 1988-02-10 | 122.6037 |
| 1988-02-17 | 124.4604 |
| 1988-02-24 | 123.9049 |
| 1988-03-02 | 125.5487 |
| 1988-03-09 | 123.8576 |
| 1988-03-16 | 124.4517 |
| 1988-03-23 | 122.8720 |
| 1988-03-30 | 124.9889 |
| 1988-04-06 | 126.5502 |
| 1988-04-13 | 126.1211 |
| 1988-04-20 | 125.2604 |
| 1988-04-27 | 126.5261 |
| 1988-05-04 | 129.0979 |
| 1988-05-11 | 130.1118 |
| 1988-05-18 | 129.8076 |
| 1988-05-25 | 131.5412 |
| 1988-06-01 | 132.4686 |
| 1988-06-08 | 132.1885 |
| 1988-06-15 | 130.8939 |
| 1988-06-22 | 134.2807 |
| 1988-06-29 | 134.0966 |
| 1988-07-06 | 136.7832 |
| 1988-07-13 | 135.9704 |
| 1988-07-20 | 134.4752 |
| 1988-07-27 | 133.4615 |
| 1988-08-03 | 133.9281 |
| 1988-08-10 | 135.4120 |
| 1988-08-17 | 135.7553 |
| 1988-08-24 | 135.2700 |
| 1988-08-31 | 135.9408 |
| 1988-09-07 | 136.8074 |
| 1988-09-14 | 135.7218 |
| 1988-09-21 | 136.3717 |
| 1988-09-28 | 136.2034 |
| 1988-10-05 | 139.9926 |
| 1988-10-12 | 140.4325 |
| 1988-10-19 | 138.6997 |
| 1988-10-26 | 139.4388 |
| 1988-11-02 | 142.6569 |
| 1988-11-09 | 144.1477 |
| 1988-11-16 | 144.0669 |
| 1988-11-23 | 145.7240 |
| 1988-11-30 | 145.3464 |
| 1988-12-07 | 147.4698 |
| 1988-12-14 | 146.1116 |
| 1988-12-21 | 146.9506 |
| 1988-12-28 | 147.0208 |
| 1989-01-04 | 143.6135 |
| 1989-01-11 | 143.5983 |
| 1989-01-18 | 145.9381 |
| 1989-01-25 | 143.8729 |
| 1989-02-01 | 145.0377 |
| 1989-02-08 | 153.8350 |
| 1989-02-15 | 154.7835 |
| 1989-02-22 | 153.4566 |
| 1989-03-01 | 152.4313 |
| 1989-03-08 | 151.3128 |
| 1989-03-15 | 151.0801 |
| 1989-03-22 | 150.0750 |
| 1989-03-29 | 152.7250 |
| 1989-04-05 | 151.9110 |
| 1989-04-12 | 152.9898 |
| 1989-04-19 | 154.8309 |
| 1989-04-26 | 155.3308 |
| 1989-05-03 | 155.5792 |
| 1989-05-10 | 155.9535 |
| 1989-05-17 | 155.5485 |
| 1989-05-24 | 156.5852 |
| 1989-05-31 | 157.1847 |
| 1989-06-07 | 155.5253 |
| 1989-06-14 | 155.0725 |
| 1989-06-21 | 155.6481 |
| 1989-06-28 | 155.2403 |
| 1989-07-05 | 157.1405 |
| 1989-07-12 | 154.9712 |
| 1989-07-19 | 158.2558 |
| 1989-07-26 | 162.3755 |
| 1989-08-02 | 162.8092 |
| 1989-08-09 | 163.9615 |
| 1989-08-16 | 166.3981 |
| 1989-08-23 | 164.7295 |
| 1989-08-30 | 164.6595 |
| 1989-09-06 | 165.4195 |
| 1989-09-13 | 165.0198 |
| 1989-09-20 | 163.8772 |
| 1989-09-27 | 164.0484 |
| 1989-10-04 | 164.2057 |
| 1989-10-11 | 165.8431 |
| 1989-10-18 | 166.8496 |
| 1989-10-25 | 168.6220 |
| 1989-11-01 | 168.5924 |
| 1989-11-08 | 171.1214 |
| 1989-11-15 | 172.8289 |
| 1989-11-22 | 172.3228 |
| 1989-11-29 | 172.2781 |
| 1989-12-06 | 171.7351 |
| 1989-12-13 | 170.6286 |
| 1989-12-20 | 170.9844 |
| 1989-12-27 | 166.2036 |
| 1990-01-03 | 166.5866 |
| 1990-01-10 | 168.0135 |
| 1990-01-17 | 168.5237 |
| 1990-01-24 | 167.5098 |
| 1990-01-31 | 168.9178 |
| 1990-02-07 | 170.4576 |
| 1990-02-14 | 169.4494 |
| 1990-02-21 | 172.2182 |
| 1990-02-28 | 170.1528 |
| 1990-03-07 | 171.1348 |
| 1990-03-14 | 170.4455 |
| 1990-03-21 | 171.7738 |
| 1990-03-28 | 171.3540 |
| 1990-04-04 | 173.1224 |
| 1990-04-11 | 175.7717 |
| 1990-04-18 | 177.5292 |
| 1990-04-25 | 176.4212 |
| 1990-05-02 | 176.6898 |
| 1990-05-09 | 177.5077 |
| 1990-05-16 | 177.6406 |
| 1990-05-23 | 176.9134 |
| 1990-05-30 | 175.5234 |
| 1990-06-06 | 179.0981 |
| 1990-06-13 | 179.3203 |
| 1990-06-20 | 179.1322 |
| 1990-06-27 | 178.4828 |
| 1990-07-04 | 179.4149 |
| 1990-07-11 | 179.2809 |
| 1990-07-18 | 180.7265 |
| 1990-07-25 | 179.5300 |
| 1990-08-01 | 179.4018 |
| 1990-08-08 | 180.5288 |
| 1990-08-15 | 182.8248 |
| 1990-08-22 | 183.5709 |
| 1990-08-29 | 183.8183 |
| 1990-09-05 | 185.1563 |
| 1990-09-12 | 184.4321 |
| 1990-09-19 | 184.8406 |
| 1990-09-26 | 186.2857 |
| 1990-10-03 | 187.8278 |
| 1990-10-10 | 189.2704 |
| 1990-10-17 | 188.6633 |
| 1990-10-24 | 189.5732 |
| 1990-10-31 | 189.7948 |
| 1990-11-07 | 191.2499 |
| 1990-11-14 | 189.9508 |
| 1990-11-21 | 191.8359 |
| 1990-11-28 | 192.0856 |
| 1990-12-05 | 195.3588 |
| 1990-12-12 | 195.4499 |
| 1990-12-19 | 196.0828 |
| 1990-12-26 | 194.4428 |
| 1991-01-02 | 194.4636 |
| 1991-01-09 | 194.4082 |
| 1991-01-16 | 196.0693 |
| 1991-01-23 | 196.1883 |
| 1991-01-30 | 196.5831 |
| 1991-02-06 | 197.8840 |
| 1991-02-13 | 198.8055 |
| 1991-02-20 | 199.4405 |
| 1991-02-27 | 200.8477 |
| 1991-03-06 | 202.3583 |
| 1991-03-13 | 204.7112 |
| 1991-03-20 | 204.8721 |
| 1991-03-27 | 203.8288 |
| 1991-04-03 | 203.9256 |
| 1991-04-10 | 205.5288 |
| 1991-04-17 | 205.6763 |
| 1991-04-24 | 206.3768 |
| 1991-05-01 | 206.9158 |
| 1991-05-08 | 206.3103 |
| 1991-05-15 | 207.7843 |
| 1991-05-22 | 209.0390 |
| 1991-05-29 | 210.8774 |
| 1991-06-05 | 211.9387 |
| 1991-06-12 | 212.7869 |
| 1991-06-19 | 211.2180 |
| 1991-06-26 | 213.4990 |
| 1991-07-03 | 211.6136 |
| 1991-07-10 | 213.4772 |
| 1991-07-17 | 213.3229 |
| 1991-07-24 | 215.3276 |
| 1991-07-31 | 215.3799 |
| 1991-08-07 | 213.8773 |
| 1991-08-14 | 214.4794 |
| 1991-08-21 | 212.7795 |
| 1991-08-28 | 215.7004 |
| 1991-09-04 | 215.5636 |
| 1991-09-11 | 217.3349 |
| 1991-09-18 | 219.1241 |
| 1991-09-25 | 221.3893 |
| 1991-10-02 | 221.2911 |
| 1991-10-09 | 223.1529 |
| 1991-10-16 | 226.2300 |
| 1991-10-23 | 225.9709 |
| 1991-10-30 | 225.2376 |
| 1991-11-06 | 227.0681 |
| 1991-11-13 | 227.0615 |
| 1991-11-20 | 229.2298 |
| 1991-11-27 | 230.9161 |
| 1991-12-04 | 233.0103 |
| 1991-12-11 | 233.8896 |
| 1991-12-18 | 234.6951 |
| 1991-12-25 | 237.9860 |
| 1992-01-01 | 238.9667 |
| 1992-01-08 | 235.7166 |
| 1992-01-15 | 237.2105 |
| 1992-01-22 | 237.2743 |
| 1992-01-29 | 240.3578 |
| 1992-02-05 | 239.5815 |
| 1992-02-12 | 236.6002 |
| 1992-02-19 | 237.6658 |
| 1992-02-26 | 238.2164 |
| 1992-03-04 | 237.3782 |
| 1992-03-11 | 235.8879 |
| 1992-03-18 | 235.6096 |
| 1992-03-25 | 238.0002 |
| 1992-04-01 | 237.2598 |
| 1992-04-08 | 238.3799 |
| 1992-04-15 | 238.3790 |
| 1992-04-22 | 238.5168 |
| 1992-04-29 | 239.3248 |
| 1992-05-06 | 241.3280 |
| 1992-05-13 | 240.6903 |
| 1992-05-20 | 241.3989 |
| 1992-05-27 | 241.8208 |
| 1992-06-03 | 241.9343 |
| 1992-06-10 | 241.2917 |
| 1992-06-17 | 241.5375 |
| 1992-06-24 | 242.4808 |
| 1992-07-01 | 243.0851 |
| 1992-07-08 | 242.9001 |
| 1992-07-15 | 243.8070 |
| 1992-07-22 | 241.6911 |
| 1992-07-29 | 239.5879 |
| 1992-08-05 | 241.4122 |
| 1992-08-12 | 242.3327 |
| 1992-08-19 | 242.6559 |
| 1992-08-26 | 243.0714 |
| 1992-09-02 | 243.0564 |
| 1992-09-09 | 244.4016 |
| 1992-09-16 | 243.9164 |
| 1992-09-23 | 244.8901 |
| 1992-09-30 | 244.0347 |
| 1992-10-07 | 243.6667 |
| 1992-10-14 | 243.5257 |
| 1992-10-21 | 243.5849 |
| 1992-10-28 | 244.8018 |
| 1992-11-04 | 243.1615 |
| 1992-11-11 | 243.7317 |
| 1992-11-18 | 243.9401 |
| 1992-11-25 | 243.6072 |
| 1992-12-02 | 243.1085 |
| 1992-12-09 | 243.2375 |
| 1992-12-16 | 244.4520 |
| 1992-12-23 | 243.8687 |
| 1992-12-30 | 244.4942 |
| 1993-01-06 | 242.9502 |
| 1993-01-13 | 243.5404 |
| 1993-01-20 | 244.8889 |
| 1993-01-27 | 245.6374 |
| 1993-02-03 | 244.4039 |
| 1993-02-10 | 243.7676 |
| 1993-02-17 | 244.4307 |
| 1993-02-24 | 242.9642 |
| 1993-03-03 | 243.0628 |
| 1993-03-10 | 240.5645 |
| 1993-03-17 | 240.7757 |
| 1993-03-24 | 239.0192 |
| 1993-03-31 | 238.5125 |
| 1993-04-07 | 238.0001 |
| 1993-04-14 | 238.3133 |
| 1993-04-21 | 239.0845 |
| 1993-04-28 | 240.4390 |
| 1993-05-05 | 237.6919 |
| 1993-05-12 | 240.1364 |
| 1993-05-19 | 240.6494 |
| 1993-05-26 | 240.2940 |
| 1993-06-02 | 241.8360 |
| 1993-06-09 | 239.8974 |
| 1993-06-16 | 241.1437 |
| 1993-06-23 | 240.1885 |
| 1993-06-30 | 242.4812 |
| 1993-07-07 | 242.0194 |
| 1993-07-14 | 239.9730 |
| 1993-07-21 | 240.8609 |
| 1993-07-28 | 242.1366 |
| 1993-08-04 | 243.4616 |
| 1993-08-11 | 242.5043 |
| 1993-08-18 | 241.9041 |
| 1993-08-25 | 243.9309 |
| 1993-09-01 | 243.1018 |
| 1993-09-08 | 239.6275 |
| 1993-09-15 | 241.6233 |
| 1993-09-22 | 239.8964 |
| 1993-09-29 | 238.5483 |
| 1993-10-06 | 237.2051 |
| 1993-10-13 | 236.4333 |
| 1993-10-20 | 236.0069 |
| 1993-10-27 | 236.6245 |
| 1993-11-03 | 236.5072 |
| 1993-11-10 | 236.1496 |
| 1993-11-17 | 236.2217 |
| 1993-11-24 | 235.6855 |
| 1993-12-01 | 233.1387 |
| 1993-12-08 | 230.6855 |
| 1993-12-15 | 230.3363 |
| 1993-12-22 | 228.5303 |
| 1993-12-29 | 229.0122 |
| 1994-01-05 | 228.3908 |
| 1994-01-12 | 230.3095 |
| 1994-01-19 | 229.2163 |
| 1994-01-26 | 228.1295 |
| 1994-02-02 | 227.3947 |
| 1994-02-09 | 231.3045 |
| 1994-02-16 | 230.1269 |
| 1994-02-23 | 229.4149 |
| 1994-03-02 | 229.8718 |
| 1994-03-09 | 232.7633 |
| 1994-03-16 | 235.4847 |
| 1994-03-23 | 234.2038 |
| 1994-03-30 | 237.6524 |
| 1994-04-06 | 238.7662 |
| 1994-04-13 | 235.8226 |
| 1994-04-20 | 239.0460 |
| 1994-04-27 | 238.2017 |
| 1994-05-04 | 236.9119 |
| 1994-05-11 | 236.7483 |
| 1994-05-18 | 236.9815 |
| 1994-05-25 | 236.9050 |
| 1994-06-01 | 235.4920 |
| 1994-06-08 | 232.9291 |
| 1994-06-15 | 233.5336 |
| 1994-06-22 | 231.8563 |
| 1994-06-29 | 231.8737 |
| 1994-07-06 | 232.8062 |
| 1994-07-13 | 236.3328 |
| 1994-07-20 | 238.9348 |
| 1994-07-27 | 239.2861 |
| 1994-08-03 | 238.1506 |
| 1994-08-10 | 237.7441 |
| 1994-08-17 | 237.1972 |
| 1994-08-24 | 238.0071 |
| 1994-08-31 | 238.4180 |
| 1994-09-07 | 238.1155 |
| 1994-09-14 | 237.4270 |
| 1994-09-21 | 237.7932 |
| 1994-09-28 | 236.7557 |
| 1994-10-05 | 237.3130 |
| 1994-10-12 | 238.2909 |
| 1994-10-19 | 240.3834 |
| 1994-10-26 | 240.5995 |
| 1994-11-02 | 241.5089 |
| 1994-11-09 | 243.2427 |
| 1994-11-16 | 244.9780 |
| 1994-11-23 | 243.8714 |
| 1994-11-30 | 244.3697 |
| 1994-12-07 | 246.1832 |
| 1994-12-14 | 245.0317 |
| 1994-12-21 | 248.0569 |
| 1994-12-28 | 244.8563 |
| 1995-01-04 | 245.4802 |
| 1995-01-11 | 245.8735 |
| 1995-01-18 | 246.9966 |
| 1995-01-25 | 249.0197 |
| 1995-02-01 | 251.6535 |
| 1995-02-08 | 250.7100 |
| 1995-02-15 | 250.8145 |
| 1995-02-22 | 249.3687 |
| 1995-03-01 | 252.7791 |
| 1995-03-08 | 254.9298 |
| 1995-03-15 | 255.4268 |
| 1995-03-22 | 256.6600 |
| 1995-03-29 | 255.3453 |
| 1995-04-05 | 249.4631 |
| 1995-04-12 | 251.3313 |
| 1995-04-19 | 252.2662 |
| 1995-04-26 | 253.2726 |
| 1995-05-03 | 254.8480 |
| 1995-05-10 | 256.6941 |
| 1995-05-17 | 256.0300 |
| 1995-05-24 | 257.0302 |
| 1995-05-31 | 257.9638 |
| 1995-06-07 | 257.6297 |
| 1995-06-14 | 258.9085 |
| 1995-06-21 | 260.5562 |
| 1995-06-28 | 259.3349 |
| 1995-07-05 | 263.3624 |
| 1995-07-12 | 262.8640 |
| 1995-07-19 | 262.6609 |
| 1995-07-26 | 262.2480 |
| 1995-08-02 | 263.7008 |
| 1995-08-09 | 264.4206 |
| 1995-08-16 | 263.8913 |
| 1995-08-23 | 263.4731 |
| 1995-08-30 | 263.7847 |
| 1995-09-06 | 267.5322 |
| 1995-09-13 | 268.4659 |
| 1995-09-20 | 269.5744 |
| 1995-09-27 | 269.3105 |
| 1995-10-04 | 266.3996 |
| 1995-10-11 | 264.9432 |
| 1995-10-18 | 264.5440 |
| 1995-10-25 | 267.6301 |
| 1995-11-01 | 269.7376 |
| 1995-11-08 | 269.8378 |
| 1995-11-15 | 270.7427 |
| 1995-11-22 | 272.1379 |
| 1995-11-29 | 274.0409 |
| 1995-12-06 | 275.0949 |
| 1995-12-13 | 272.9493 |
| 1995-12-20 | 272.4400 |
| 1995-12-27 | 272.4467 |
| 1996-01-03 | 275.5250 |
| 1996-01-10 | 275.9512 |
| 1996-01-17 | 276.2100 |
| 1996-01-24 | 276.2667 |
| 1996-01-31 | 276.4045 |
| 1996-02-07 | 275.3382 |
| 1996-02-14 | 277.9606 |
| 1996-02-21 | 278.8736 |
| 1996-02-28 | 278.7279 |
| 1996-03-06 | 272.8438 |
| 1996-03-13 | 274.3318 |
| 1996-03-20 | 276.1173 |
| 1996-03-27 | 277.7511 |
| 1996-04-03 | 282.7378 |
| 1996-04-10 | 282.9273 |
| 1996-04-17 | 280.4223 |
| 1996-04-24 | 281.1322 |
| 1996-05-01 | 283.4570 |
| 1996-05-08 | 281.0825 |
| 1996-05-15 | 282.4218 |
| 1996-05-22 | 285.5479 |
| 1996-05-29 | 282.5501 |
| 1996-06-05 | 283.2413 |
| 1996-06-12 | 286.3048 |
| 1996-06-19 | 286.9238 |
| 1996-06-26 | 288.6968 |
| 1996-07-03 | 291.9802 |
| 1996-07-10 | 293.1019 |
| 1996-07-17 | 295.9089 |
| 1996-07-24 | 297.9118 |
| 1996-07-31 | 295.7927 |
| 1996-08-07 | 295.8747 |
| 1996-08-14 | 294.3765 |
| 1996-08-21 | 294.5177 |
| 1996-08-28 | 293.7861 |
| 1996-09-04 | 296.3730 |
| 1996-09-11 | 295.6650 |
| 1996-09-18 | 297.7472 |
| 1996-09-25 | 299.9122 |
| 1996-10-02 | 302.8206 |
| 1996-10-09 | 304.0453 |
| 1996-10-16 | 302.2922 |
| 1996-10-23 | 301.9684 |
| 1996-10-30 | 300.0688 |
| 1996-11-06 | 305.3341 |
| 1996-11-13 | 307.7847 |
| 1996-11-20 | 305.6291 |
| 1996-11-27 | 309.4670 |
| 1996-12-04 | 307.2960 |
| 1996-12-11 | 312.7094 |
| 1996-12-18 | 310.3152 |
| 1996-12-25 | 309.8148 |
| 1997-01-01 | 307.4803 |
| 1997-01-08 | 311.3710 |
| 1997-01-15 | 311.7399 |
| 1997-01-22 | 311.1719 |
| 1997-01-29 | 310.5545 |
| 1997-02-05 | 314.1231 |
| 1997-02-12 | 314.2101 |
| 1997-02-19 | 317.1902 |
| 1997-02-26 | 316.4783 |
| 1997-03-05 | 316.9307 |
| 1997-03-12 | 318.1597 |
| 1997-03-19 | 316.3483 |
| 1997-03-26 | 315.5876 |
| 1997-04-02 | 312.0568 |
| 1997-04-09 | 315.9810 |
| 1997-04-16 | 317.6855 |
| 1997-04-23 | 318.0007 |
| 1997-04-30 | 321.0027 |
| 1997-05-07 | 323.7021 |
| 1997-05-14 | 325.0154 |
| 1997-05-21 | 325.5979 |
| 1997-05-28 | 324.2237 |
| 1997-06-04 | 324.1536 |
| 1997-06-11 | 320.9082 |
| 1997-06-18 | 319.4306 |
| 1997-06-25 | 320.9925 |
| 1997-07-02 | 321.0886 |
| 1997-07-09 | 318.5614 |
| 1997-07-16 | 319.7070 |
| 1997-07-23 | 316.6537 |
| 1997-07-30 | 319.1133 |
| 1997-08-06 | 314.7429 |
| 1997-08-13 | 315.5213 |
| 1997-08-20 | 316.6416 |
| 1997-08-27 | 315.6909 |
| 1997-09-03 | 316.8522 |
| 1997-09-10 | 317.5950 |
| 1997-09-17 | 313.9041 |
| 1997-09-24 | 312.0482 |
| 1997-10-01 | 313.6461 |
| 1997-10-08 | 315.9335 |
| 1997-10-15 | 314.5691 |
| 1997-10-22 | 313.6884 |
| 1997-10-29 | 314.8247 |
| 1997-11-05 | 317.4687 |
| 1997-11-12 | 314.5662 |
| 1997-11-19 | 317.3745 |
| 1997-11-26 | 316.9274 |
| 1997-12-03 | 316.2434 |
| 1997-12-10 | 311.8918 |
| 1997-12-17 | 314.0938 |
| 1997-12-24 | 317.7270 |
| 1997-12-31 | 317.8679 |
| 1998-01-07 | 322.0330 |
| 1998-01-14 | 321.9758 |
| 1998-01-21 | 323.1840 |
| 1998-01-28 | 322.3889 |
| 1998-02-04 | 321.8003 |
| 1998-02-11 | 322.4687 |
| 1998-02-18 | 323.2579 |
| 1998-02-25 | 324.8020 |
| 1998-03-04 | 325.7229 |
| 1998-03-11 | 325.3895 |
| 1998-03-18 | 319.9714 |
| 1998-03-25 | 320.1945 |
| 1998-04-01 | 317.4585 |
| 1998-04-08 | 319.0370 |
| 1998-04-15 | 318.9276 |
| 1998-04-22 | 317.7268 |
| 1998-04-29 | 317.7006 |
| 1998-05-06 | 318.3767 |
| 1998-05-13 | 314.6754 |
| 1998-05-20 | 312.8556 |
| 1998-05-27 | 313.6141 |
| 1998-06-03 | 314.2281 |
| 1998-06-10 | 314.2813 |
| 1998-06-17 | 316.5481 |
| 1998-06-24 | 317.4705 |
| 1998-07-01 | 317.8295 |
| 1998-07-08 | 319.2676 |
| 1998-07-15 | 319.4147 |
| 1998-07-22 | 317.6810 |
| 1998-07-29 | 321.0255 |
| 1998-08-05 | 317.4663 |
| 1998-08-12 | 318.6441 |
| 1998-08-19 | 318.9129 |
| 1998-08-26 | 321.6117 |
| 1998-09-02 | 325.2815 |
| 1998-09-09 | 326.9730 |
| 1998-09-16 | 331.9384 |
| 1998-09-23 | 330.6000 |
| 1998-09-30 | 327.0192 |
| 1998-10-07 | 330.0474 |
| 1998-10-14 | 332.7575 |
| 1998-10-21 | 333.9214 |
| 1998-10-28 | 334.2594 |
| 1998-11-04 | 333.6970 |
| 1998-11-11 | 335.0050 |
| 1998-11-18 | 335.7486 |
| 1998-11-25 | 332.0302 |
| 1998-12-02 | 328.6000 |
| 1998-12-09 | 330.5304 |
| 1998-12-16 | 327.3248 |
| 1998-12-23 | 314.4918 |
| 1998-12-30 | 314.0456 |
| 1999-01-06 | 312.2421 |
| 1999-01-13 | 310.8917 |
| 1999-01-20 | 311.2084 |
| 1999-01-27 | 311.3729 |
| 1999-02-03 | 308.9525 |
| 1999-02-10 | 305.4813 |
| 1999-02-17 | 304.3751 |
| 1999-02-24 | 301.5947 |
| 1999-03-03 | 300.5146 |
| 1999-03-10 | 299.1927 |
| 1999-03-17 | 301.2525 |
| 1999-03-24 | 298.2766 |
| 1999-03-31 | 298.6735 |
| 1999-04-07 | 298.5378 |
| 1999-04-14 | 298.3164 |
| 1999-04-21 | 297.9191 |
| 1999-04-28 | 292.7815 |
| 1999-05-05 | 292.6163 |
| 1999-05-12 | 291.5396 |
| 1999-05-19 | 290.7513 |
| 1999-05-26 | 288.3354 |
| 1999-06-02 | 288.8286 |
| 1999-06-09 | 288.2704 |
| 1999-06-16 | 287.0458 |
| 1999-06-23 | 287.3919 |
| 1999-06-30 | 287.2052 |
| 1999-07-07 | 286.4546 |
| 1999-07-14 | 285.9002 |
| 1999-07-21 | 284.3885 |
| 1999-07-28 | 281.2702 |
| 1999-08-04 | 280.3715 |
| 1999-08-11 | 279.3923 |
| 1999-08-18 | 279.5733 |
| 1999-08-25 | 281.5960 |
| 1999-09-01 | 280.9388 |
| 1999-09-08 | 279.8744 |
| 1999-09-15 | 279.9935 |
| 1999-09-22 | 280.8089 |
| 1999-09-29 | 283.9497 |
| 1999-10-06 | 282.2726 |
| 1999-10-13 | 279.9870 |
| 1999-10-20 | 282.0232 |
| 1999-10-27 | 282.3569 |
| 1999-11-03 | 285.3834 |
| 1999-11-10 | 289.4504 |
| 1999-11-17 | 290.9268 |
| 1999-11-24 | 288.9048 |
| 1999-12-01 | 290.0108 |
| 1999-12-08 | 285.7635 |
| 1999-12-15 | 284.4853 |
| 1999-12-22 | 284.2238 |
| 1999-12-29 | 284.7294 |
| 2000-01-05 | 285.5438 |
| 2000-01-12 | 284.5474 |
| 2000-01-19 | 285.3684 |
| 2000-01-26 | 285.5371 |
| 2000-02-02 | 284.7941 |
| 2000-02-09 | 286.4014 |
| 2000-02-16 | 287.3991 |
| 2000-02-23 | 286.1674 |
| 2000-03-01 | 285.2987 |
| 2000-03-08 | 285.3719 |
| 2000-03-15 | 284.4671 |
| 2000-03-22 | 283.6905 |
| 2000-03-29 | 286.6471 |
| 2000-04-05 | 289.6362 |
| 2000-04-12 | 288.9970 |
| 2000-04-19 | 290.9527 |
| 2000-04-26 | 290.8986 |
| 2000-05-03 | 293.3181 |
| 2000-05-10 | 293.2428 |
| 2000-05-17 | 294.8953 |
| 2000-05-24 | 294.2144 |
| 2000-05-31 | 293.4275 |
| 2000-06-07 | 294.1656 |
| 2000-06-14 | 294.7223 |
| 2000-06-21 | 295.6168 |
| 2000-06-28 | 294.2325 |
| 2000-07-05 | 295.2500 |
| 2000-07-12 | 296.3305 |
| 2000-07-19 | 295.8712 |
| 2000-07-26 | 294.2726 |
| 2000-08-02 | 294.8932 |
| 2000-08-09 | 297.6014 |
| 2000-08-16 | 296.2170 |
| 2000-08-23 | 292.6443 |
| 2000-08-30 | 291.5797 |
| 2000-09-06 | 294.8839 |
| 2000-09-13 | 292.7870 |
| 2000-09-20 | 293.6918 |
| 2000-09-27 | 294.0921 |
| 2000-10-04 | 294.4027 |
| 2000-10-11 | 292.4298 |
| 2000-10-18 | 293.1587 |
| 2000-10-25 | 294.6211 |
| 2000-11-01 | 299.8144 |
| 2000-11-08 | 299.9950 |
| 2000-11-15 | 301.0950 |
| 2000-11-22 | 299.8416 |
| 2000-11-29 | 300.1146 |
| 2000-12-06 | 305.4330 |
| 2000-12-13 | 303.2179 |
| 2000-12-20 | 303.7574 |
| 2000-12-27 | 307.9586 |
| 2001-01-03 | 306.6330 |
| 2001-01-10 | 308.2120 |
| 2001-01-17 | 310.1579 |
| 2001-01-24 | 311.9046 |
| 2001-01-31 | 310.2445 |
| 2001-02-07 | 309.4093 |
| 2001-02-14 | 308.2938 |
| 2001-02-21 | 306.8166 |
| 2001-02-28 | 309.9228 |
| 2001-03-07 | 310.2271 |
| 2001-03-14 | 310.6024 |
| 2001-03-21 | 311.2755 |
| 2001-03-28 | 308.4415 |
| 2001-04-04 | 305.4708 |
| 2001-04-11 | 304.8906 |
| 2001-04-18 | 305.7665 |
| 2001-04-25 | 304.8733 |
| 2001-05-02 | 306.5536 |
| 2001-05-09 | 305.9683 |
| 2001-05-16 | 305.7828 |
| 2001-05-23 | 305.3091 |
| 2001-05-30 | 304.5148 |
| 2001-06-06 | 301.6882 |
| 2001-06-13 | 301.4252 |
| 2001-06-20 | 301.2961 |
| 2001-06-27 | 299.9584 |
| 2001-07-04 | 296.9296 |
| 2001-07-11 | 294.5277 |
| 2001-07-18 | 296.0596 |
| 2001-07-25 | 297.2525 |
| 2001-08-01 | 295.7919 |
| 2001-08-08 | 292.1583 |
| 2001-08-15 | 293.6558 |
| 2001-08-22 | 291.5428 |
| 2001-08-29 | 293.3987 |
| 2001-09-05 | 292.2066 |
| 2001-09-12 | 298.4774 |
| 2001-09-19 | 297.0905 |
| 2001-09-26 | 297.0867 |
| 2001-10-03 | 296.2156 |
| 2001-10-10 | 293.2508 |
| 2001-10-17 | 294.0208 |
| 2001-10-24 | 291.9402 |
| 2001-10-31 | 294.5669 |
| 2001-11-07 | 294.8544 |
| 2001-11-14 | 293.2593 |
| 2001-11-21 | 291.5187 |
| 2001-11-28 | 292.5574 |
| 2001-12-05 | 292.9550 |
| 2001-12-12 | 291.5464 |
| 2001-12-19 | 291.4088 |
| 2001-12-26 | 292.1147 |
| 2002-01-02 | 290.3516 |
| 2002-01-09 | 287.5220 |
| 2002-01-16 | 287.6860 |
| 2002-01-23 | 284.9286 |
| 2002-01-30 | 285.4546 |
| 2002-02-06 | 291.0700 |
| 2002-02-13 | 289.9532 |
| 2002-02-20 | 293.2970 |
| 2002-02-27 | 293.3085 |
| 2002-03-06 | 291.4149 |
| 2002-03-13 | 289.4894 |
| 2002-03-20 | 298.7821 |
| 2002-03-27 | 299.1335 |
| 2002-04-03 | 301.5280 |
| 2002-04-10 | 300.5979 |
| 2002-04-17 | 299.3246 |
| 2002-04-24 | 298.3813 |
| 2002-05-01 | 296.4145 |
| 2002-05-08 | 294.1237 |
| 2002-05-15 | 294.7329 |
| 2002-05-22 | 296.8397 |
| 2002-05-29 | 296.5922 |
| 2002-06-05 | 295.6939 |
| 2002-06-12 | 294.5075 |
| 2002-06-19 | 291.6715 |
| 2002-06-26 | 293.6195 |
| 2002-07-03 | 293.0973 |
| 2002-07-10 | 293.5297 |
| 2002-07-17 | 294.5853 |
| 2002-07-24 | 295.4329 |
| 2002-07-31 | 293.4903 |
| 2002-08-07 | 290.0929 |
| 2002-08-14 | 290.7186 |
| 2002-08-21 | 290.6105 |
| 2002-08-28 | 290.2765 |
| 2002-09-04 | 291.5553 |
| 2002-09-11 | 291.3662 |
| 2002-09-18 | 289.9515 |
| 2002-09-25 | 290.5120 |
| 2002-10-02 | 287.4194 |
| 2002-10-09 | 287.9800 |
| 2002-10-16 | 287.7584 |
| 2002-10-23 | 287.1704 |
| 2002-10-30 | 284.5720 |
| 2002-11-06 | 284.9201 |
| 2002-11-13 | 284.5360 |
| 2002-11-20 | 284.2834 |
| 2002-11-27 | 285.6255 |
| 2002-12-04 | 284.9993 |
| 2002-12-11 | 287.6817 |
| 2002-12-18 | 283.4135 |
| 2002-12-25 | 281.7283 |
| 2003-01-01 | 276.1542 |
| 2003-01-08 | 279.0498 |
| 2003-01-15 | 275.7091 |
| 2003-01-22 | 276.2589 |
| 2003-01-29 | 273.2206 |
| 2003-02-05 | 270.8115 |
| 2003-02-12 | 268.9963 |
| 2003-02-19 | 268.7955 |
| 2003-02-26 | 268.1489 |
| 2003-03-05 | 270.9421 |
| 2003-03-12 | 270.0867 |
| 2003-03-19 | 268.6208 |
| 2003-03-26 | 268.5700 |
| 2003-04-02 | 266.4066 |
| 2003-04-09 | 266.4345 |
| 2003-04-16 | 265.2001 |
| 2003-04-23 | 266.0001 |
| 2003-04-30 | 266.2842 |
| 2003-05-07 | 268.3002 |
| 2003-05-14 | 267.4944 |
| 2003-05-21 | 266.3150 |
| 2003-05-28 | 268.0078 |
| 2003-06-04 | 266.6866 |
| 2003-06-11 | 266.2197 |
| 2003-06-18 | 266.2954 |
| 2003-06-25 | 267.8662 |
| 2003-07-02 | 265.6411 |
| 2003-07-09 | 262.5631 |
| 2003-07-16 | 262.0574 |
| 2003-07-23 | 258.8043 |
| 2003-07-30 | 255.6729 |
| 2003-08-06 | 254.3827 |
| 2003-08-13 | 249.2440 |
| 2003-08-20 | 245.5484 |
| 2003-08-27 | 247.0815 |
| 2003-09-03 | 244.2463 |
| 2003-09-10 | 245.3292 |
| 2003-09-17 | 244.9963 |
| 2003-09-24 | 243.1085 |
| 2003-10-01 | 242.7218 |
| 2003-10-08 | 242.2289 |
| 2003-10-15 | 241.2081 |
| 2003-10-22 | 239.7088 |
| 2003-10-29 | 240.3524 |
| 2003-11-05 | 240.5423 |
| 2003-11-12 | 240.8916 |
| 2003-11-19 | 234.6229 |
| 2003-11-26 | 230.3310 |
| 2003-12-03 | 230.2330 |
| 2003-12-10 | 227.7591 |
| 2003-12-17 | 250.4235 |
| 2003-12-24 | 246.0405 |
| 2003-12-31 | 249.8533 |
| 2004-01-07 | 253.6045 |
| 2004-01-14 | 252.0419 |
| 2004-01-21 | 251.6887 |
| 2004-01-28 | 253.4643 |
| 2004-02-04 | 251.1631 |
| 2004-02-11 | 252.9957 |
| 2004-02-18 | 255.9129 |
| 2004-02-25 | 256.0880 |
| 2004-03-03 | 252.3956 |
| 2004-03-10 | 253.1829 |
| 2004-03-17 | 253.7738 |
| 2004-03-24 | 253.5273 |
| 2004-03-31 | 252.6655 |
| 2004-04-07 | 248.6081 |
| 2004-04-14 | 247.9519 |
| 2004-04-21 | 246.8562 |
| 2004-04-28 | 247.5288 |
| 2004-05-05 | 244.9782 |
| 2004-05-12 | 245.1912 |
| 2004-05-19 | 246.9615 |
| 2004-05-26 | 244.0201 |
| 2004-06-02 | 242.9774 |
| 2004-06-09 | 244.2083 |
| 2004-06-16 | 246.8610 |
| 2004-06-23 | 245.7812 |
| 2004-06-30 | 247.3439 |
| 2004-07-07 | 244.0920 |
| 2004-07-14 | 245.9686 |
| 2004-07-21 | 247.2364 |
| 2004-07-28 | 245.5048 |
| 2004-08-04 | 242.4473 |
| 2004-08-11 | 243.2869 |
| 2004-08-18 | 243.2258 |
| 2004-08-25 | 245.2176 |
| 2004-09-01 | 244.1508 |
| 2004-09-08 | 244.8915 |
| 2004-09-15 | 246.0142 |
| 2004-09-22 | 245.8678 |
| 2004-09-29 | 250.1452 |
| 2004-10-06 | 246.7090 |
| 2004-10-13 | 248.0575 |
| 2004-10-20 | 249.5109 |
| 2004-10-27 | 251.1286 |
| 2004-11-03 | 252.9721 |
| 2004-11-10 | 257.3534 |
| 2004-11-17 | 258.6098 |
| 2004-11-24 | 254.8878 |
| 2004-12-01 | 257.8416 |
| 2004-12-08 | 258.4867 |
| 2004-12-15 | 258.9288 |
| 2004-12-22 | 257.9220 |
| 2004-12-29 | 260.7297 |
| 2005-01-05 | 263.2467 |
| 2005-01-12 | 268.4006 |
| 2005-01-19 | 271.4910 |
| 2005-01-26 | 269.5398 |
| 2005-02-02 | 270.9392 |
| 2005-02-09 | 272.4273 |
| 2005-02-16 | 273.4014 |
| 2005-02-23 | 272.8102 |
| 2005-03-02 | 271.8107 |
| 2005-03-09 | 275.2610 |
| 2005-03-16 | 280.1023 |
| 2005-03-23 | 276.5778 |
| 2005-03-30 | 277.0041 |
| 2005-04-06 | 283.4084 |
| 2005-04-13 | 285.2332 |
| 2005-04-20 | 288.6222 |
| 2005-04-27 | 287.4613 |
| 2005-05-04 | 286.4977 |
| 2005-05-11 | 288.1817 |
| 2005-05-18 | 288.8411 |
| 2005-05-25 | 293.7571 |
| 2005-06-01 | 290.5778 |
| 2005-06-08 | 290.8889 |
| 2005-06-15 | 290.3116 |
| 2005-06-22 | 291.3903 |
| 2005-06-29 | 291.0400 |
| 2005-07-06 | 295.3375 |
| 2005-07-13 | 298.4360 |
| 2005-07-20 | 304.8116 |
| 2005-07-27 | 305.7651 |
| 2005-08-03 | 302.4055 |
| 2005-08-10 | 302.3608 |
| 2005-08-17 | 305.0305 |
| 2005-08-24 | 305.0777 |
| 2005-08-31 | 305.9550 |
| 2005-09-07 | 306.5783 |
| 2005-09-14 | 308.7911 |
| 2005-09-21 | 309.3445 |
| 2005-09-28 | 309.2855 |
| 2005-10-05 | 313.5376 |
| 2005-10-12 | 311.5462 |
| 2005-10-19 | 317.5973 |
| 2005-10-26 | 316.5037 |
| 2005-11-02 | 320.4243 |
| 2005-11-09 | 322.8786 |
| 2005-11-16 | 325.4981 |
| 2005-11-23 | 328.3346 |
| 2005-11-30 | 327.1801 |
| 2005-12-07 | 331.2357 |
| 2005-12-14 | 331.3682 |
| 2005-12-21 | 332.1886 |
| 2005-12-28 | 342.2491 |
| 2006-01-04 | 335.8768 |
| 2006-01-11 | 336.3894 |
| 2006-01-18 | 339.0533 |
| 2006-01-25 | 341.7937 |
| 2006-02-01 | 341.7576 |
| 2006-02-08 | 340.8313 |
| 2006-02-15 | 342.2127 |
| 2006-02-22 | 343.8387 |
| 2006-03-01 | 345.2974 |
| 2006-03-08 | 346.6307 |
| 2006-03-15 | 350.5270 |
| 2006-03-22 | 352.2846 |
| 2006-03-29 | 356.5500 |
| 2006-04-05 | 360.1692 |
| 2006-04-12 | 355.1572 |
| 2006-04-19 | 358.9713 |
| 2006-04-26 | 359.5456 |
| 2006-05-03 | 360.6413 |
| 2006-05-10 | 362.2453 |
| 2006-05-17 | 363.8600 |
| 2006-05-24 | 365.2309 |
| 2006-05-31 | 371.2098 |
| 2006-06-07 | 374.3210 |
| 2006-06-14 | 371.4306 |
| 2006-06-21 | 377.4370 |
| 2006-06-28 | 378.7364 |
| 2006-07-05 | 380.0407 |
| 2006-07-12 | 376.6445 |
| 2006-07-19 | 380.3045 |
| 2006-07-26 | 383.5167 |
| 2006-08-02 | 393.2922 |
| 2006-08-09 | 385.3135 |
| 2006-08-16 | 398.3630 |
| 2006-08-23 | 396.7315 |
| 2006-08-30 | 400.7861 |
| 2006-09-06 | 401.5068 |
| 2006-09-13 | 397.6490 |
| 2006-09-20 | 399.9469 |
| 2006-09-27 | 404.5259 |
| 2006-10-04 | 398.8469 |
| 2006-10-11 | 410.8036 |
| 2006-10-18 | 409.0889 |
| 2006-10-25 | 408.5671 |
| 2006-11-01 | 415.8795 |
| 2006-11-08 | 410.4008 |
| 2006-11-15 | 407.5350 |
| 2006-11-22 | 406.5703 |
| 2006-11-29 | 409.6214 |
| 2006-12-06 | 414.5709 |
| 2006-12-13 | 411.5620 |
| 2006-12-20 | 418.8881 |
| 2006-12-27 | 415.0622 |
| 2007-01-03 | 416.4194 |
| 2007-01-10 | 413.8542 |
| 2007-01-17 | 417.1859 |
| 2007-01-24 | 414.7162 |
| 2007-01-31 | 419.8105 |
| 2007-02-07 | 421.7993 |
| 2007-02-14 | 423.7278 |
| 2007-02-21 | 424.8565 |
| 2007-02-28 | 428.4559 |
| 2007-03-07 | 430.0335 |
| 2007-03-14 | 425.4540 |
| 2007-03-21 | 427.9346 |
| 2007-03-28 | 429.0112 |
| 2007-04-04 | 435.4308 |
| 2007-04-11 | 436.8183 |
| 2007-04-18 | 433.8894 |
| 2007-04-25 | 435.7080 |
| 2007-05-02 | 432.3864 |
| 2007-05-09 | 438.6865 |
| 2007-05-16 | 444.5595 |
| 2007-05-23 | 445.2997 |
| 2007-05-30 | 446.6036 |
| 2007-06-06 | 450.9148 |
| 2007-06-13 | 453.5508 |
| 2007-06-20 | 454.6416 |
| 2007-06-27 | 457.7413 |
| 2007-07-04 | 462.6914 |
| 2007-07-11 | 466.8109 |
| 2007-07-18 | 467.2549 |
| 2007-07-25 | 468.8018 |
| 2007-08-01 | 466.4710 |
| 2007-08-08 | 474.1224 |
| 2007-08-15 | 482.3660 |
| 2007-08-22 | 494.2876 |
| 2007-08-29 | 497.9994 |
| 2007-09-05 | 490.9462 |
| 2007-09-12 | 498.3836 |
| 2007-09-19 | 506.4759 |
| 2007-09-26 | 509.8252 |
| 2007-10-03 | 505.3067 |
| 2007-10-10 | 510.6296 |
| 2007-10-17 | 513.9901 |
| 2007-10-24 | 507.3124 |
| 2007-10-31 | 513.6691 |
| 2007-11-07 | 515.1155 |
| 2007-11-14 | 527.0059 |
| 2007-11-21 | 531.1883 |
| 2007-11-28 | 530.2581 |
| 2007-12-05 | 533.2324 |
| 2007-12-12 | 536.7376 |
| 2007-12-19 | 540.7262 |
| 2007-12-26 | 545.3459 |
| 2008-01-02 | 547.2062 |
| 2008-01-09 | 558.5814 |
| 2008-01-16 | 554.5463 |
| 2008-01-23 | 558.9680 |
| 2008-01-30 | 558.8557 |
| 2008-02-06 | 560.0922 |
| 2008-02-13 | 564.1624 |
| 2008-02-20 | 565.3458 |
| 2008-02-27 | 566.4592 |
| 2008-03-05 | 569.4951 |
| 2008-03-12 | 571.3234 |
| 2008-03-19 | 569.6302 |
| 2008-03-26 | 573.4696 |
| 2008-04-02 | 562.8779 |
| 2008-04-09 | 561.3527 |
| 2008-04-16 | 562.7249 |
| 2008-04-23 | 559.8776 |
| 2008-04-30 | 560.0320 |
| 2008-05-07 | 558.3376 |
| 2008-05-14 | 557.3954 |
| 2008-05-21 | 560.2231 |
| 2008-05-28 | 556.9373 |
| 2008-06-04 | 559.6431 |
| 2008-06-11 | 558.8212 |
| 2008-06-18 | 556.3583 |
| 2008-06-25 | 557.5130 |
| 2008-07-02 | 559.8331 |
| 2008-07-09 | 560.6023 |
| 2008-07-16 | 562.0654 |
| 2008-07-23 | 557.7172 |
| 2008-07-30 | 555.1354 |
| 2008-08-06 | 556.0292 |
| 2008-08-13 | 558.0482 |
| 2008-08-20 | 562.5623 |
| 2008-08-27 | 567.5366 |
| 2008-09-03 | 566.0777 |
| 2008-09-10 | 565.4198 |
| 2008-09-17 | 571.1831 |
| 2008-09-24 | 581.8142 |
| 2008-10-01 | 582.7705 |
| 2008-10-08 | 596.9044 |
| 2008-10-15 | 612.6461 |
| 2008-10-22 | 613.4089 |
| 2008-10-29 | 612.8844 |
| 2008-11-05 | 602.9406 |
| 2008-11-12 | 601.9231 |
| 2008-11-19 | 598.4894 |
| 2008-11-26 | 603.0101 |
| 2008-12-03 | 603.8820 |
| 2008-12-10 | 602.2639 |
| 2008-12-17 | 603.0968 |
| 2008-12-24 | 596.3434 |
| 2008-12-31 | 595.0674 |
| 2009-01-07 | 599.2014 |
| 2009-01-14 | 595.7678 |
| 2009-01-21 | 593.4346 |
| 2009-01-28 | 592.7356 |
| 2009-02-04 | 592.4393 |
| 2009-02-11 | 588.5293 |
| 2009-02-18 | 586.0020 |
| 2009-02-25 | 586.9480 |
| 2009-03-04 | 585.4227 |
| 2009-03-11 | 586.9740 |
| 2009-03-18 | 580.0450 |
| 2009-03-25 | 579.2631 |
| 2009-04-01 | 573.0137 |
| 2009-04-08 | 570.4505 |
| 2009-04-15 | 569.1176 |
| 2009-04-22 | 563.3747 |
| 2009-04-29 | 568.2286 |
| 2009-05-06 | 568.0701 |
| 2009-05-13 | 566.0521 |
| 2009-05-20 | 563.3463 |
| 2009-05-27 | 562.6694 |
| 2009-06-03 | 554.4015 |
| 2009-06-10 | 551.9935 |
| 2009-06-17 | 546.8065 |
| 2009-06-24 | 542.7304 |
| 2009-07-01 | 534.2623 |
| 2009-07-08 | 527.7351 |
| 2009-07-15 | 528.8835 |
| 2009-07-22 | 526.1936 |
| 2009-07-29 | 526.7624 |
| 2009-08-05 | 521.4960 |
| 2009-08-12 | 515.8432 |
| 2009-08-19 | 507.1546 |
| 2009-08-26 | 504.3161 |
| 2009-09-02 | 502.1946 |
| 2009-09-09 | 498.8885 |
| 2009-09-16 | 501.0115 |
| 2009-09-23 | 495.0790 |
| 2009-09-30 | 490.8526 |
| 2009-10-07 | 488.5776 |
| 2009-10-14 | 493.0907 |
| 2009-10-21 | 483.3532 |
| 2009-10-28 | 480.1949 |
| 2009-11-04 | 480.9312 |
| 2009-11-11 | 480.3246 |
| 2009-11-18 | 479.9224 |
| 2009-11-25 | 476.8528 |
| 2009-12-02 | 478.9861 |
| 2009-12-09 | 476.8479 |
| 2009-12-16 | 473.1710 |
| 2009-12-23 | 469.7064 |
| 2009-12-30 | 466.0294 |
| 2010-01-06 | 461.4261 |
| 2010-01-13 | 457.4719 |
| 2010-01-20 | 456.7723 |
| 2010-01-27 | 452.8442 |
| 2010-02-03 | 450.4938 |
| 2010-02-10 | 450.8231 |
| 2010-02-17 | 449.8839 |
| 2010-02-24 | 449.6261 |
| 2010-03-03 | 447.3552 |
| 2010-03-10 | 448.9966 |
| 2010-03-17 | 449.7422 |
| 2010-03-24 | 447.2918 |
| 2010-03-31 | 460.8150 |
| 2010-04-07 | 458.4170 |
| 2010-04-14 | 458.2566 |
| 2010-04-21 | 458.5324 |
| 2010-04-28 | 456.4004 |
| 2010-05-05 | 446.3618 |
| 2010-05-12 | 449.7281 |
| 2010-05-19 | 446.7647 |
| 2010-05-26 | 449.6799 |
| 2010-06-02 | 446.7942 |
| 2010-06-09 | 445.5691 |
| 2010-06-16 | 448.4126 |
| 2010-06-23 | 450.9955 |
| 2010-06-30 | 446.2660 |
| 2010-07-07 | 447.3633 |
| 2010-07-14 | 452.2985 |
| 2010-07-21 | 456.2456 |
| 2010-07-28 | 448.3182 |
| 2010-08-04 | 447.2692 |
| 2010-08-11 | 448.4438 |
| 2010-08-18 | 448.6555 |
| 2010-08-25 | 447.0605 |
| 2010-09-01 | 444.8799 |
| 2010-09-08 | 447.2540 |
| 2010-09-15 | 446.5253 |
| 2010-09-22 | 442.6454 |
| 2010-09-29 | 445.2824 |
| 2010-10-06 | 449.7075 |
| 2010-10-13 | 457.7635 |
| 2010-10-20 | 457.1535 |
| 2010-10-27 | 456.9005 |
| 2010-11-03 | 454.8068 |
| 2010-11-10 | 458.7313 |
| 2010-11-17 | 461.6924 |
| 2010-11-24 | 458.2787 |
| 2010-12-01 | 458.2221 |
| 2010-12-08 | 456.7893 |
| 2010-12-15 | 458.0470 |
| 2010-12-22 | 453.6070 |
| 2010-12-29 | 453.6299 |
| 2011-01-05 | 451.4330 |
| 2011-01-12 | 453.9345 |
| 2011-01-19 | 455.8025 |
| 2011-01-26 | 454.5052 |
| 2011-02-02 | 456.3400 |
| 2011-02-09 | 455.4596 |
| 2011-02-16 | 457.4916 |
| 2011-02-23 | 458.4275 |
| 2011-03-02 | 459.9135 |
| 2011-03-09 | 455.3427 |
| 2011-03-16 | 459.0047 |
| 2011-03-23 | 460.7505 |
| 2011-03-30 | 465.9206 |
| 2011-04-06 | 465.3406 |
| 2011-04-13 | 462.2441 |
| 2011-04-20 | 465.0106 |
| 2011-04-27 | 466.3106 |
| 2011-05-04 | 470.0514 |
| 2011-05-11 | 466.8960 |
| 2011-05-18 | 466.7443 |
| 2011-05-25 | 466.9122 |
| 2011-06-01 | 470.7530 |
| 2011-06-08 | 468.3650 |
| 2011-06-15 | 471.8120 |
| 2011-06-22 | 470.6320 |
| 2011-06-29 | 473.6744 |
| 2011-07-06 | 473.0843 |
| 2011-07-13 | 473.7726 |
| 2011-07-20 | 475.3336 |
| 2011-07-27 | 478.4502 |
| 2011-08-03 | 479.8424 |
| 2011-08-10 | 478.3382 |
| 2011-08-17 | 482.3827 |
| 2011-08-24 | 482.6491 |
| 2011-08-31 | 480.1707 |
| 2011-09-07 | 481.3667 |
| 2011-09-14 | 477.7320 |
| 2011-09-21 | 475.0132 |
| 2011-09-28 | 478.4490 |
| 2011-10-05 | 478.1327 |
| 2011-10-12 | 476.2112 |
| 2011-10-19 | 479.0185 |
| 2011-10-26 | 483.9283 |
| 2011-11-02 | 482.9877 |
| 2011-11-09 | 481.8809 |
| 2011-11-16 | 484.4100 |
| 2011-11-23 | 480.5938 |
| 2011-11-30 | 482.2764 |
| 2011-12-07 | 481.4347 |
| 2011-12-14 | 481.2736 |
| 2011-12-21 | 480.1612 |
| 2011-12-28 | 477.5648 |
| 2012-01-04 | 481.7127 |
| 2012-01-11 | 480.7754 |
| 2012-01-18 | 484.6845 |
| 2012-01-25 | 486.7457 |
| 2012-02-01 | 483.0229 |
| 2012-02-08 | 483.3794 |
| 2012-02-15 | 480.7559 |
| 2012-02-22 | 478.7377 |
| 2012-02-29 | 482.0612 |
| 2012-03-07 | 479.7155 |
| 2012-03-14 | 478.2336 |
| 2012-03-21 | 473.8012 |
| 2012-03-28 | 473.7982 |
| 2012-04-04 | 474.3338 |
| 2012-04-11 | 475.8260 |
| 2012-04-18 | 480.6094 |
| 2012-04-25 | 477.4821 |
| 2012-05-02 | 476.8315 |
| 2012-05-09 | 477.1929 |
| 2012-05-16 | 476.4561 |
| 2012-05-23 | 477.5405 |
| 2012-05-30 | 477.7189 |
| 2012-06-06 | 485.6536 |
| 2012-06-13 | 485.5853 |
| 2012-06-20 | 487.7350 |
| 2012-06-27 | 476.9126 |
| 2012-07-04 | 477.8421 |
| 2012-07-11 | 477.8368 |
| 2012-07-18 | 477.1704 |
| 2012-07-25 | 478.9100 |
| 2012-08-01 | 478.9301 |
| 2012-08-08 | 478.2472 |
| 2012-08-15 | 478.3429 |
| 2012-08-22 | 476.5697 |
| 2012-08-29 | 478.8401 |
| 2012-09-05 | 474.0169 |
| 2012-09-12 | 473.2994 |
| 2012-09-19 | 474.8461 |
| 2012-09-26 | 475.1969 |
| 2012-10-03 | 470.0213 |
| 2012-10-10 | 469.3661 |
| 2012-10-17 | 471.4539 |
| 2012-10-24 | 466.5143 |
| 2012-10-31 | 470.4892 |
| 2012-11-07 | 469.4478 |
| 2012-11-14 | 469.8889 |
| 2012-11-21 | 468.7859 |
| 2012-11-28 | 464.6134 |
| 2012-12-05 | 467.1829 |
| 2012-12-12 | 468.2860 |
| 2012-12-19 | 472.5086 |
| 2012-12-26 | 474.6890 |
| 2013-01-02 | 473.8583 |
| 2013-01-09 | 471.6250 |
| 2013-01-16 | 469.3532 |
| 2013-01-23 | 468.7420 |
| 2013-01-30 | 482.0600 |
| 2013-02-06 | 485.8567 |
| 2013-02-13 | 486.4306 |
| 2013-02-20 | 484.4760 |
| 2013-02-27 | 478.7769 |
| 2013-03-06 | 478.0511 |
| 2013-03-13 | 477.4882 |
| 2013-03-20 | 477.3723 |
| 2013-03-27 | 478.3586 |
| 2013-04-03 | 476.4646 |
| 2013-04-10 | 479.4371 |
| 2013-04-17 | 475.7115 |
| 2013-04-24 | 478.0329 |
| 2013-05-01 | 480.5387 |
| 2013-05-08 | 476.6362 |
| 2013-05-15 | 481.1640 |
| 2013-05-22 | 478.1349 |
| 2013-05-29 | 476.8334 |
| 2013-06-05 | 475.0121 |
| 2013-06-12 | 474.5169 |
| 2013-06-19 | 476.9239 |
| 2013-06-26 | 476.7879 |
| 2013-07-03 | 481.2023 |
| 2013-07-10 | 481.9323 |
| 2013-07-17 | 487.0013 |
| 2013-07-24 | 487.6479 |
| 2013-07-31 | 485.8277 |
| 2013-08-07 | 485.3509 |
| 2013-08-14 | 484.0114 |
| 2013-08-21 | 481.5178 |
| 2013-08-28 | 483.4847 |
| 2013-09-04 | 487.9270 |
| 2013-09-11 | 490.6727 |
| 2013-09-18 | 488.6017 |
| 2013-09-25 | 489.2162 |
| 2013-10-02 | 496.7197 |
| 2013-10-09 | 497.0997 |
| 2013-10-16 | 500.4862 |
| 2013-10-23 | 498.1045 |
| 2013-10-30 | 502.3071 |
| 2013-11-06 | 499.0971 |
| 2013-11-13 | 502.0486 |
| 2013-11-20 | 502.0627 |
| 2013-11-27 | 506.6293 |
| 2013-12-04 | 508.7679 |
| 2013-12-11 | 509.6761 |
| 2013-12-18 | 503.9083 |
| 2013-12-25 | 507.9651 |
| 2014-01-01 | 506.1693 |
| 2014-01-08 | 508.0153 |
| 2014-01-15 | 507.3415 |
| 2014-01-22 | 511.1213 |
| 2014-01-29 | 511.0193 |
| 2014-02-05 | 517.6098 |
| 2014-02-12 | 520.7907 |
| 2014-02-19 | 524.5140 |
| 2014-02-26 | 526.6384 |
| 2014-03-05 | 531.3399 |
| 2014-03-12 | 532.1377 |
| 2014-03-19 | 529.0213 |
| 2014-03-26 | 527.3967 |
| 2014-04-02 | 532.3037 |
| 2014-04-09 | 527.7541 |
| 2014-04-16 | 524.6898 |
| 2014-04-23 | 522.3271 |
| 2014-04-30 | 525.8718 |
| 2014-05-07 | 530.1628 |
| 2014-05-14 | 529.3734 |
| 2014-05-21 | 530.0219 |
| 2014-05-28 | 533.7689 |
| 2014-06-04 | 535.4780 |
| 2014-06-11 | 535.3665 |
| 2014-06-18 | 534.8249 |
| 2014-06-25 | 541.2542 |
| 2014-07-02 | 548.9239 |
| 2014-07-09 | 545.7059 |
| 2014-07-16 | 543.0286 |
| 2014-07-23 | 543.2240 |
| 2014-07-30 | 548.9250 |
| 2014-08-06 | 554.8207 |
| 2014-08-13 | 555.6846 |
| 2014-08-20 | 557.2157 |
| 2014-08-27 | 554.6715 |
| 2014-09-03 | 558.3638 |
| 2014-09-10 | 557.5162 |
| 2014-09-17 | 556.9630 |
| 2014-09-24 | 553.2622 |
| 2014-10-01 | 555.9093 |
| 2014-10-08 | 559.0629 |
| 2014-10-15 | 561.0333 |
| 2014-10-22 | 562.3997 |
| 2014-10-29 | 562.2546 |
| 2014-11-05 | 561.7055 |
| 2014-11-12 | 564.5382 |
| 2014-11-19 | 567.5387 |
| 2014-11-26 | 574.2856 |
| 2014-12-03 | 573.0838 |
| 2014-12-10 | 573.9472 |
| 2014-12-17 | 576.3575 |
| 2014-12-24 | 587.3264 |
| 2014-12-31 | 584.6187 |
| 2015-01-07 | 588.2960 |
| 2015-01-14 | 591.3420 |
| 2015-01-21 | 593.5605 |
| 2015-01-28 | 593.4539 |
| 2015-02-04 | 592.8168 |
| 2015-02-11 | 596.7069 |
| 2015-02-18 | 602.7576 |
| 2015-02-25 | 602.3367 |
| 2015-03-04 | 604.6096 |
| 2015-03-11 | 600.2560 |
| 2015-03-18 | 605.7406 |
| 2015-03-25 | 605.3279 |
| 2015-04-01 | 609.9975 |
| 2015-04-08 | 611.6010 |
| 2015-04-15 | 618.8120 |
| 2015-04-22 | 618.1881 |
| 2015-04-29 | 617.8608 |
| 2015-05-06 | 616.5087 |
| 2015-05-13 | 619.1361 |
| 2015-05-20 | 619.4662 |
| 2015-05-27 | 623.6225 |
| 2015-06-03 | 619.5803 |
| 2015-06-10 | 621.9414 |
| 2015-06-17 | 620.3878 |
| 2015-06-24 | 624.1459 |
| 2015-07-01 | 624.8839 |
| 2015-07-08 | 626.7550 |
| 2015-07-15 | 628.2502 |
| 2015-07-22 | 627.2631 |
| 2015-07-29 | 626.6669 |
| 2015-08-05 | 626.2853 |
| 2015-08-12 | 630.5973 |
| 2015-08-19 | 631.0501 |
| 2015-08-26 | 637.8453 |
| 2015-09-02 | 639.9486 |
| 2015-09-09 | 637.8261 |
| 2015-09-16 | 640.6439 |
| 2015-09-23 | 639.7355 |
| 2015-09-30 | 645.3567 |
| 2015-10-07 | 648.2552 |
| 2015-10-14 | 650.1531 |
| 2015-10-21 | 644.5812 |
| 2015-10-28 | 642.6151 |
| 2015-11-04 | 646.8846 |
| 2015-11-11 | 648.4841 |
| 2015-11-18 | 649.6627 |
| 2015-11-25 | 651.8751 |
| 2015-12-02 | 658.1458 |
| 2015-12-09 | 657.5558 |
| 2015-12-16 | 659.6532 |
| 2015-12-23 | 657.1948 |
| 2015-12-30 | 659.3598 |
| 2016-01-06 | 659.8650 |
| 2016-01-13 | 660.8837 |
| 2016-01-20 | 660.8305 |
| 2016-01-27 | 663.1662 |
| 2016-02-03 | 667.7231 |
| 2016-02-10 | 668.3797 |
| 2016-02-17 | 669.2920 |
| 2016-02-24 | 672.7890 |
| 2016-03-02 | 671.9727 |
| 2016-03-09 | 674.3919 |
| 2016-03-16 | 673.4736 |
| 2016-03-23 | 674.5189 |
| 2016-03-30 | 674.9132 |
| 2016-04-06 | 679.2820 |
| 2016-04-13 | 683.3536 |
| 2016-04-20 | 686.1082 |
| 2016-04-27 | 685.7589 |
| 2016-05-04 | 689.6645 |
| 2016-05-11 | 692.7776 |
| 2016-05-18 | 691.8296 |
| 2016-05-25 | 693.6493 |
| 2016-06-01 | 694.7089 |
| 2016-06-08 | 694.4568 |
| 2016-06-15 | 692.7872 |
| 2016-06-22 | 692.8540 |
| 2016-06-29 | 707.9009 |
| 2016-07-06 | 704.1099 |
| 2016-07-13 | 701.4235 |
| 2016-07-20 | 693.4529 |
| 2016-07-27 | 694.7377 |
| 2016-08-03 | 694.6588 |
| 2016-08-10 | 693.3851 |
| 2016-08-17 | 690.4647 |
| 2016-08-24 | 692.6605 |
| 2016-08-31 | 691.7215 |
| 2016-09-07 | 698.9774 |
| 2016-09-14 | 701.3168 |
| 2016-09-21 | 703.3880 |
| 2016-09-28 | 704.2828 |
| 2016-10-05 | 705.2858 |
| 2016-10-12 | 704.9976 |
| 2016-10-19 | 707.6767 |
| 2016-10-26 | 709.5486 |
| 2016-11-02 | 710.1802 |
| 2016-11-09 | 708.7207 |
| 2016-11-16 | 706.9938 |
| 2016-11-23 | 704.9607 |
| 2016-11-30 | 703.8275 |
| 2016-12-07 | 704.2209 |
| 2016-12-14 | 699.8854 |
| 2016-12-21 | 693.5744 |
| 2016-12-28 | 687.5117 |
| 2017-01-04 | 691.1652 |
| 2017-01-11 | 693.7707 |
| 2017-01-18 | 695.1491 |
| 2017-01-25 | 693.2929 |
| 2017-02-01 | 694.9497 |
| 2017-02-08 | 694.1619 |
| 2017-02-15 | 698.9024 |
| 2017-02-22 | 695.1621 |
| 2017-03-01 | 695.9935 |
| 2017-03-08 | 689.9487 |
| 2017-03-15 | 689.4842 |
| 2017-03-22 | 687.7220 |
| 2017-03-29 | 686.4775 |
| 2017-04-05 | 693.8702 |
| 2017-04-12 | 695.7096 |
| 2017-04-19 | 692.7307 |
| 2017-04-26 | 694.5488 |
| 2017-05-03 | 696.5546 |
| 2017-05-10 | 698.5752 |
| 2017-05-17 | 699.8832 |
| 2017-05-24 | 697.5588 |
| 2017-05-31 | 693.6849 |
| 2017-06-07 | 694.9573 |
| 2017-06-14 | 698.6544 |
| 2017-06-21 | 692.9325 |
| 2017-06-28 | 691.5927 |
| 2017-07-05 | 693.5884 |
| 2017-07-12 | 693.9070 |
| 2017-07-19 | 696.8198 |
| 2017-07-26 | 696.6552 |
| 2017-08-02 | 698.9860 |
| 2017-08-09 | 697.7241 |
| 2017-08-16 | 698.0008 |
| 2017-08-23 | 698.5302 |
| 2017-08-30 | 699.8204 |
| 2017-09-06 | 702.5771 |
| 2017-09-13 | 708.0734 |
| 2017-09-20 | 712.3752 |
| 2017-09-27 | 712.3348 |
| 2017-10-04 | 712.1173 |
| 2017-10-11 | 714.9209 |
| 2017-10-18 | 711.1996 |
| 2017-10-25 | 709.1360 |
| 2017-11-01 | 709.4697 |
| 2017-11-08 | 707.7825 |
| 2017-11-15 | 705.6608 |
| 2017-11-22 | 704.1464 |
| 2017-11-29 | 701.0045 |
| 2017-12-06 | 700.5107 |
| 2017-12-13 | 700.3037 |
| 2017-12-20 | 699.6824 |
| 2017-12-27 | 702.0835 |
| 2018-01-03 | 703.1805 |
| 2018-01-10 | 701.4249 |
| 2018-01-17 | 700.1347 |
| 2018-01-24 | 700.9962 |
| 2018-01-31 | 698.0570 |
| 2018-02-07 | 700.2951 |
| 2018-02-14 | 703.6896 |
| 2018-02-21 | 704.4221 |
| 2018-02-28 | 702.4260 |
| 2018-03-07 | 701.6348 |
| 2018-03-14 | 705.3328 |
| 2018-03-21 | 701.7365 |
| 2018-03-28 | 706.1144 |
| 2018-04-04 | 707.3326 |
| 2018-04-11 | 713.9343 |
| 2018-04-18 | 710.7042 |
| 2018-04-25 | 712.9460 |
| 2018-05-02 | 717.3960 |
| 2018-05-09 | 717.9822 |
| 2018-05-16 | 718.2820 |
| 2018-05-23 | 716.9951 |
| 2018-05-30 | 708.8488 |
| 2018-06-06 | 712.7102 |
| 2018-06-13 | 710.5723 |
| 2018-06-20 | 723.9224 |
| 2018-06-27 | 719.3232 |
| 2018-07-04 | 711.2582 |
| 2018-07-11 | 720.9272 |
| 2018-07-18 | 717.2067 |
| 2018-07-25 | 716.1893 |
| 2018-08-01 | 713.7141 |
| 2018-08-08 | 711.5417 |
| 2018-08-15 | 712.6304 |
| 2018-08-22 | 713.1963 |
| 2018-08-29 | 714.6108 |
| 2018-09-05 | 715.1204 |
| 2018-09-12 | 714.1427 |
| 2018-09-19 | 716.9376 |
| 2018-09-26 | 714.7151 |
| 2018-10-03 | 723.5534 |
| 2018-10-10 | 719.5839 |
| 2018-10-17 | 721.0804 |
| 2018-10-24 | 720.2505 |
| 2018-10-31 | 717.5659 |
| 2018-11-07 | 722.1888 |
| 2018-11-14 | 721.1181 |
| 2018-11-21 | 721.4807 |
| 2018-11-28 | 721.1034 |
| 2018-12-05 | 725.4906 |
| 2018-12-12 | 727.1299 |
| 2018-12-19 | 727.8076 |
| 2018-12-26 | 734.0077 |
| 2019-01-02 | 735.9416 |
| 2019-01-09 | 740.4332 |
| 2019-01-16 | 745.5022 |
| 2019-01-23 | 744.6431 |
| 2019-01-30 | 745.3277 |
| 2019-02-06 | 752.6707 |
| 2019-02-13 | 752.4847 |
| 2019-02-20 | 748.3161 |
| 2019-02-27 | 749.3708 |
| 2019-03-06 | 752.6101 |
| 2019-03-13 | 750.9964 |
| 2019-03-20 | 759.7900 |
| 2019-03-27 | 761.3021 |
| 2019-04-03 | 759.2207 |
| 2019-04-10 | 748.7392 |
| 2019-04-17 | 747.4624 |
| 2019-04-24 | 746.3963 |
| 2019-05-01 | 745.3476 |
| 2019-05-08 | 746.3661 |
| 2019-05-15 | 753.7290 |
| 2019-05-22 | 755.1507 |
| 2019-05-29 | 751.9298 |
| 2019-06-05 | 747.6360 |
| 2019-06-12 | 750.9742 |
| 2019-06-19 | 754.8068 |
| 2019-06-26 | 756.6487 |
| 2019-07-03 | 759.2827 |
| 2019-07-10 | 754.6332 |
| 2019-07-17 | 749.8294 |
| 2019-07-24 | 749.9533 |
| 2019-07-31 | 747.4723 |
| 2019-08-07 | 748.3941 |
| 2019-08-14 | 754.1942 |
| 2019-08-21 | 756.3823 |
| 2019-08-28 | 752.8525 |
| 2019-09-04 | 751.4088 |
| 2019-09-11 | 751.9561 |
| 2019-09-18 | 754.8847 |
| 2019-09-25 | 762.5391 |
| 2019-10-02 | 755.7464 |
| 2019-10-09 | 758.7332 |
| 2019-10-16 | 760.8501 |
| 2019-10-23 | 762.5530 |
| 2019-10-30 | 761.9793 |
| 2019-11-06 | 761.0944 |
| 2019-11-13 | 757.9348 |
| 2019-11-20 | 760.8106 |
| 2019-11-27 | 757.0900 |
| 2019-12-04 | 756.1159 |
| 2019-12-11 | 759.4269 |
| 2019-12-18 | 764.0471 |
| 2019-12-25 | 757.8078 |
| 2020-01-01 | 757.7622 |
| 2020-01-08 | 758.4253 |
| 2020-01-15 | 755.1023 |
| 2020-01-22 | 755.0097 |
| 2020-01-29 | 748.7768 |
| 2020-02-05 | 744.7483 |
| 2020-02-12 | 744.2950 |
| 2020-02-19 | 748.0207 |
| 2020-02-26 | 751.6558 |
| 2020-03-04 | 751.1565 |
| 2020-03-11 | 761.1862 |
| 2020-03-18 | 828.5078 |
| 2020-03-25 | 907.6156 |
| 2020-04-01 | 951.1879 |
| 2020-04-08 | 961.4322 |
| 2020-04-15 | 945.7017 |
| 2020-04-22 | 940.1456 |
| 2020-04-29 | 930.5036 |
| 2020-05-06 | 926.8022 |
| 2020-05-13 | 921.7111 |
| 2020-05-20 | 906.3598 |
| 2020-05-27 | 901.5490 |
| 2020-06-03 | 897.4792 |
| 2020-06-10 | 892.1083 |
| 2020-06-17 | 878.9172 |
| 2020-06-24 | 869.2475 |
| 2020-07-01 | 857.0491 |
| 2020-07-08 | 849.8502 |
| 2020-07-15 | 846.1034 |
| 2020-07-22 | 842.6613 |
| 2020-07-29 | 838.9270 |
| 2020-08-05 | 839.8050 |
| 2020-08-12 | 835.6901 |
| 2020-08-19 | 830.8980 |
| 2020-08-26 | 832.5191 |
| 2020-09-02 | 828.5981 |
| 2020-09-09 | 826.2831 |
| 2020-09-16 | 815.4946 |
| 2020-09-23 | 814.7063 |
| 2020-09-30 | 803.8412 |
| 2020-10-07 | 796.6136 |
| 2020-10-14 | 798.1967 |
| 2020-10-21 | 800.9116 |
| 2020-10-28 | 794.1342 |
| 2020-11-04 | 784.7672 |
| 2020-11-11 | 785.2036 |
| 2020-11-18 | 775.8988 |
| 2020-11-25 | 766.9469 |
| 2020-12-02 | 764.5992 |
| 2020-12-09 | 763.7394 |
| 2020-12-16 | 763.5115 |
| 2020-12-23 | 768.0033 |
| 2020-12-30 | 769.8126 |
| 2021-01-06 | 769.2144 |
| 2021-01-13 | 768.2812 |
| 2021-01-20 | 773.8566 |
| 2021-01-27 | 776.8337 |
| 2021-02-03 | 768.2968 |
| 2021-02-10 | 763.4347 |
| 2021-02-17 | 762.8047 |
| 2021-02-24 | 768.0948 |
| 2021-03-03 | 768.6043 |
| 2021-03-10 | 771.4766 |
| 2021-03-17 | 769.5432 |
| 2021-03-24 | 777.4871 |
| 2021-03-31 | 772.8309 |
| 2021-04-07 | 762.3051 |
| 2021-04-14 | 760.7550 |
| 2021-04-21 | 763.4694 |
| 2021-04-28 | 762.0482 |
| 2021-05-05 | 765.2000 |
| 2021-05-12 | 769.7807 |
| 2021-05-19 | 767.8676 |
| 2021-05-26 | 768.4816 |
| 2021-06-02 | 768.5938 |
| 2021-06-09 | 770.0923 |
| 2021-06-16 | 768.1832 |
| 2021-06-23 | 768.4047 |
| 2021-06-30 | 773.7769 |
| 2021-07-07 | 768.3719 |
| 2021-07-14 | 772.3528 |
| 2021-07-21 | 778.7791 |
| 2021-07-28 | 785.0190 |
| 2021-08-04 | 787.3413 |
| 2021-08-11 | 790.5297 |
| 2021-08-18 | 790.4270 |
| 2021-08-25 | 792.3576 |
| 2021-09-01 | 800.1523 |
| 2021-09-08 | 803.1909 |
| 2021-09-15 | 804.3285 |
| 2021-09-22 | 800.4424 |
| 2021-09-29 | 806.5999 |
| 2021-10-06 | 813.4165 |
| 2021-10-13 | 813.7392 |
| 2021-10-20 | 814.9559 |
| 2021-10-27 | 821.9686 |
| 2021-11-03 | 821.6775 |
| 2021-11-10 | 816.3871 |
| 2021-11-17 | 807.6909 |
| 2021-11-24 | 811.8654 |
| 2021-12-01 | 823.1506 |
| 2021-12-08 | 830.1139 |
| 2021-12-15 | 838.2222 |
| 2021-12-22 | 847.5096 |
| 2021-12-29 | 855.3629 |
| 2022-01-05 | 852.4156 |
| 2022-01-12 | 860.7438 |
| 2022-01-19 | 858.6008 |
| 2022-01-26 | 854.0930 |
| 2022-02-02 | 857.7669 |
| 2022-02-09 | 859.4630 |
| 2022-02-16 | 860.2079 |
| 2022-02-23 | 867.2025 |
| 2022-03-02 | 875.6667 |
| 2022-03-09 | 893.0715 |
| 2022-03-16 | 896.3051 |
| 2022-03-23 | 900.0513 |
| 2022-03-30 | 907.6842 |
| 2022-04-06 | 910.7233 |
| 2022-04-13 | 910.4189 |
| 2022-04-20 | 905.9252 |
| 2022-04-27 | 910.0164 |
| 2022-05-04 | 915.2859 |
| 2022-05-11 | 918.7835 |
| 2022-05-18 | 922.9545 |
| 2022-05-25 | 931.1416 |
| 2022-06-01 | 936.4789 |
| 2022-06-08 | 942.0127 |
| 2022-06-15 | 949.7914 |
| 2022-06-22 | 952.0986 |
| 2022-06-29 | 951.3486 |
| 2022-07-06 | 959.4930 |
| 2022-07-13 | 956.2283 |
| 2022-07-20 | 954.9344 |
| 2022-07-27 | 956.8475 |
| 2022-08-03 | 958.5115 |
| 2022-08-10 | 961.2975 |
| 2022-08-17 | 964.9529 |
| 2022-08-24 | 965.9038 |
| 2022-08-31 | 963.9596 |
| 2022-09-07 | 963.5122 |
| 2022-09-14 | 972.9069 |
| 2022-09-21 | 980.4130 |
| 2022-09-28 | 980.1852 |
| 2022-10-05 | 988.5320 |
| 2022-10-12 | 995.6862 |
| 2022-10-19 | 995.5352 |
| 2022-10-26 | 998.3150 |
| 2022-11-02 | 1005.3670 |
| 2022-11-09 | 1001.5485 |
| 2022-11-16 | 1020.5453 |
| 2022-11-23 | 1021.9864 |
| 2022-11-30 | 1023.2504 |
| 2022-12-07 | 1029.9310 |
| 2022-12-14 | 1030.5389 |
| 2022-12-21 | 1029.2280 |
| 2022-12-28 | 1028.6784 |
| 2023-01-04 | 1033.0836 |
| 2023-01-11 | 1030.3392 |
| 2023-01-18 | 1033.5822 |
| 2023-01-25 | 1039.5352 |
| 2023-02-01 | 1048.5789 |
| 2023-02-08 | 1046.6609 |
| 2023-02-15 | 1048.6911 |
| 2023-02-22 | 1034.1240 |
| 2023-03-01 | 1036.7851 |
| 2023-03-08 | 1032.0736 |
| 2023-03-15 | 1043.8821 |
| 2023-03-22 | 1050.3346 |
| 2023-03-29 | 1050.9605 |
| 2023-04-05 | 1042.9126 |
| 2023-04-12 | 1040.3157 |
| 2023-04-19 | 1036.7916 |
| 2023-04-26 | 1034.7703 |
| 2023-05-03 | 1035.2159 |
| 2023-05-10 | 1035.7333 |
| 2023-05-17 | 1037.4713 |
| 2023-05-24 | 1036.4902 |
| 2023-05-31 | 1033.4117 |
| 2023-06-07 | 1025.6438 |
| 2023-06-14 | 1031.0457 |
| 2023-06-21 | 1031.7362 |
| 2023-06-28 | 1027.9912 |
| 2023-07-05 | 1026.7462 |
| 2023-07-12 | 1026.3666 |
| 2023-07-19 | 1028.5063 |
| 2023-07-26 | 1030.2872 |
| 2023-08-02 | 1028.9917 |
| 2023-08-09 | 1028.4570 |
| 2023-08-16 | 1034.1347 |
| 2023-08-23 | 1036.0236 |
| 2023-08-30 | 1039.1184 |
| 2023-09-06 | 1039.0786 |
| 2023-09-13 | 1038.2641 |
| 2023-09-20 | 1039.9663 |
| 2023-09-27 | 1050.4608 |
| 2023-10-04 | 1053.7556 |
| 2023-10-11 | 1056.7856 |
| 2023-10-18 | 1055.8205 |
| 2023-10-25 | 1057.3329 |
| 2023-11-01 | 1050.6029 |
| 2023-11-08 | 1054.6375 |
| 2023-11-15 | 1048.3664 |
| 2023-11-22 | 1059.5083 |
| 2023-11-29 | 1062.0969 |
| 2023-12-06 | 1061.5507 |
| 2023-12-13 | 1061.0548 |
| 2023-12-20 | 1063.9334 |
| 2023-12-27 | 1062.2128 |
| 2024-01-03 | 1065.5805 |
| 2024-01-10 | 1061.2776 |
| 2024-01-17 | 1059.6725 |
| 2024-01-24 | 1062.3622 |
| 2024-01-31 | 1068.7505 |
| 2024-02-07 | 1067.3868 |
| 2024-02-14 | 1073.8533 |
| 2024-02-21 | 1075.4404 |
| 2024-02-28 | 1081.9266 |
| 2024-03-06 | 1078.7687 |
| 2024-03-13 | 1078.5894 |
| 2024-03-20 | 1081.3779 |
| 2024-03-27 | 1092.3769 |
| 2024-04-03 | 1098.2182 |
| 2024-04-10 | 1093.8437 |
| 2024-04-17 | 1091.2594 |
| 2024-04-24 | 1096.1609 |
| 2024-05-01 | 1101.8073 |
| 2024-05-08 | 1101.9506 |
| 2024-05-15 | 1102.1155 |
| 2024-05-22 | 1099.4916 |
| 2024-05-29 | 1097.4804 |
| 2024-06-05 | 1101.3094 |
| 2024-06-12 | 1105.4046 |
| 2024-06-19 | 1108.8511 |
| 2024-06-26 | 1120.5907 |
| 2024-07-03 | 1118.9253 |
| 2024-07-10 | 1107.1496 |
| 2024-07-17 | 1104.4766 |
| 2024-07-24 | 1108.3559 |
| 2024-07-31 | 1106.3220 |
| 2024-08-07 | 1112.1923 |
| 2024-08-14 | 1110.0934 |
| 2024-08-21 | 1107.9408 |
| 2024-08-28 | 1113.3432 |
| 2024-09-04 | 1105.9783 |
| 2024-09-11 | 1105.1240 |
| 2024-09-18 | 1111.5016 |
