Table Data - Loans and Leases in Bank Credit, Foreign-Related Institutions
| Title | Loans and Leases in Bank Credit, Foreign-Related Institutions |
|---|---|
| Series ID | LLBFRIW027NBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1973-01-03 to 2024-11-13 |
| Last Updated | 2024-11-22 3:18 PM CST |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1973-01-03 | 8.5836 |
| 1973-01-10 | 8.5561 |
| 1973-01-17 | 8.5309 |
| 1973-01-24 | 8.5053 |
| 1973-01-31 | 8.4808 |
| 1973-02-07 | 8.6159 |
| 1973-02-14 | 8.7511 |
| 1973-02-21 | 8.8864 |
| 1973-02-28 | 9.0207 |
| 1973-03-07 | 9.0783 |
| 1973-03-14 | 9.1368 |
| 1973-03-21 | 9.1944 |
| 1973-03-28 | 9.2517 |
| 1973-04-04 | 9.2546 |
| 1973-04-11 | 9.2192 |
| 1973-04-18 | 9.1818 |
| 1973-04-25 | 9.1455 |
| 1973-05-02 | 9.1513 |
| 1973-05-09 | 9.2589 |
| 1973-05-16 | 9.3675 |
| 1973-05-23 | 9.4751 |
| 1973-05-30 | 9.5827 |
| 1973-06-06 | 9.6600 |
| 1973-06-13 | 9.7305 |
| 1973-06-20 | 9.8004 |
| 1973-06-27 | 9.8719 |
| 1973-07-04 | 9.9250 |
| 1973-07-11 | 9.9608 |
| 1973-07-18 | 10.0003 |
| 1973-07-25 | 10.0381 |
| 1973-08-01 | 10.0690 |
| 1973-08-08 | 10.0706 |
| 1973-08-15 | 10.0693 |
| 1973-08-22 | 10.0699 |
| 1973-08-29 | 10.0704 |
| 1973-09-05 | 10.1320 |
| 1973-09-12 | 10.2203 |
| 1973-09-19 | 10.3083 |
| 1973-09-26 | 10.3973 |
| 1973-10-03 | 10.4813 |
| 1973-10-10 | 10.5611 |
| 1973-10-17 | 10.6401 |
| 1973-10-24 | 10.7189 |
| 1973-10-31 | 10.7989 |
| 1973-11-07 | 10.7999 |
| 1973-11-14 | 10.7991 |
| 1973-11-21 | 10.8001 |
| 1973-11-28 | 10.8011 |
| 1973-12-05 | 10.9620 |
| 1973-12-12 | 11.1887 |
| 1973-12-19 | 11.4154 |
| 1973-12-26 | 11.6431 |
| 1974-01-02 | 11.7622 |
| 1974-01-09 | 11.6116 |
| 1974-01-16 | 11.4592 |
| 1974-01-23 | 11.3075 |
| 1974-01-30 | 11.1561 |
| 1974-02-06 | 11.1747 |
| 1974-02-13 | 11.2204 |
| 1974-02-20 | 11.2648 |
| 1974-02-27 | 11.3105 |
| 1974-03-06 | 11.4481 |
| 1974-03-13 | 11.6036 |
| 1974-03-20 | 11.7556 |
| 1974-03-27 | 11.9103 |
| 1974-04-03 | 12.0400 |
| 1974-04-10 | 12.1439 |
| 1974-04-17 | 12.2469 |
| 1974-04-24 | 12.3500 |
| 1974-05-01 | 12.4581 |
| 1974-05-08 | 12.5901 |
| 1974-05-15 | 12.7228 |
| 1974-05-22 | 12.8543 |
| 1974-05-29 | 12.9883 |
| 1974-06-05 | 13.2859 |
| 1974-06-12 | 13.6521 |
| 1974-06-19 | 14.0163 |
| 1974-06-26 | 14.3825 |
| 1974-07-03 | 14.5718 |
| 1974-07-10 | 14.5249 |
| 1974-07-17 | 14.4782 |
| 1974-07-24 | 14.4315 |
| 1974-07-31 | 14.3856 |
| 1974-08-07 | 14.4607 |
| 1974-08-14 | 14.5379 |
| 1974-08-21 | 14.6131 |
| 1974-08-28 | 14.6893 |
| 1974-09-04 | 14.7494 |
| 1974-09-11 | 14.7997 |
| 1974-09-18 | 14.8485 |
| 1974-09-25 | 14.8963 |
| 1974-10-02 | 14.9678 |
| 1974-10-09 | 15.0907 |
| 1974-10-16 | 15.2153 |
| 1974-10-23 | 15.3400 |
| 1974-10-30 | 15.4639 |
| 1974-11-06 | 15.5196 |
| 1974-11-13 | 15.5627 |
| 1974-11-20 | 15.6057 |
| 1974-11-27 | 15.6486 |
| 1974-12-04 | 15.8981 |
| 1974-12-11 | 16.3015 |
| 1974-12-18 | 16.7047 |
| 1974-12-25 | 17.1082 |
| 1975-01-01 | 17.4190 |
| 1975-01-08 | 17.1710 |
| 1975-01-15 | 16.9220 |
| 1975-01-22 | 16.6730 |
| 1975-01-29 | 16.4233 |
| 1975-02-05 | 16.3932 |
| 1975-02-12 | 16.4511 |
| 1975-02-19 | 16.5096 |
| 1975-02-26 | 16.5700 |
| 1975-03-05 | 16.5670 |
| 1975-03-12 | 16.5421 |
| 1975-03-19 | 16.5156 |
| 1975-03-26 | 16.4897 |
| 1975-04-02 | 16.5204 |
| 1975-04-09 | 16.6939 |
| 1975-04-16 | 16.8674 |
| 1975-04-23 | 17.0409 |
| 1975-04-30 | 17.2144 |
| 1975-05-07 | 17.1529 |
| 1975-05-14 | 17.0901 |
| 1975-05-21 | 17.0276 |
| 1975-05-28 | 16.9671 |
| 1975-06-04 | 16.9881 |
| 1975-06-11 | 17.0737 |
| 1975-06-18 | 17.1586 |
| 1975-06-25 | 17.2435 |
| 1975-07-02 | 17.2700 |
| 1975-07-09 | 17.1510 |
| 1975-07-16 | 17.0328 |
| 1975-07-23 | 16.9166 |
| 1975-07-30 | 16.7959 |
| 1975-08-06 | 16.8150 |
| 1975-08-13 | 16.8549 |
| 1975-08-20 | 16.8978 |
| 1975-08-27 | 16.9357 |
| 1975-09-03 | 17.0147 |
| 1975-09-10 | 17.1397 |
| 1975-09-17 | 17.2646 |
| 1975-09-24 | 17.3907 |
| 1975-10-01 | 17.4927 |
| 1975-10-08 | 17.4528 |
| 1975-10-15 | 17.4129 |
| 1975-10-22 | 17.3748 |
| 1975-10-29 | 17.3339 |
| 1975-11-05 | 17.3412 |
| 1975-11-12 | 17.3665 |
| 1975-11-19 | 17.3910 |
| 1975-11-26 | 17.4156 |
| 1975-12-03 | 17.5337 |
| 1975-12-10 | 17.7700 |
| 1975-12-17 | 18.0070 |
| 1975-12-24 | 18.2443 |
| 1975-12-31 | 18.4834 |
| 1976-01-07 | 18.3432 |
| 1976-01-14 | 18.2041 |
| 1976-01-21 | 18.0647 |
| 1976-01-28 | 17.9253 |
| 1976-02-04 | 17.8920 |
| 1976-02-11 | 17.9389 |
| 1976-02-18 | 17.9854 |
| 1976-02-25 | 18.0323 |
| 1976-03-03 | 18.1380 |
| 1976-03-10 | 18.3219 |
| 1976-03-17 | 18.5058 |
| 1976-03-24 | 18.6868 |
| 1976-03-31 | 18.8704 |
| 1976-04-07 | 18.6786 |
| 1976-04-14 | 18.4851 |
| 1976-04-21 | 18.2923 |
| 1976-04-28 | 18.0993 |
| 1976-05-05 | 18.0725 |
| 1976-05-12 | 18.1139 |
| 1976-05-19 | 18.1526 |
| 1976-05-26 | 18.1940 |
| 1976-06-02 | 18.3363 |
| 1976-06-09 | 18.7313 |
| 1976-06-16 | 19.1260 |
| 1976-06-23 | 19.5208 |
| 1976-06-30 | 19.9168 |
| 1976-07-07 | 19.7738 |
| 1976-07-14 | 19.6328 |
| 1976-07-21 | 19.4908 |
| 1976-07-28 | 19.3497 |
| 1976-08-04 | 19.3179 |
| 1976-08-11 | 19.3694 |
| 1976-08-18 | 19.4206 |
| 1976-08-25 | 19.4721 |
| 1976-09-01 | 19.5426 |
| 1976-09-08 | 19.7201 |
| 1976-09-15 | 19.9008 |
| 1976-09-22 | 20.0828 |
| 1976-09-29 | 20.2623 |
| 1976-10-06 | 20.2813 |
| 1976-10-13 | 20.2743 |
| 1976-10-20 | 20.2663 |
| 1976-10-27 | 20.2576 |
| 1976-11-03 | 20.2649 |
| 1976-11-10 | 20.2892 |
| 1976-11-17 | 20.3136 |
| 1976-11-24 | 20.3381 |
| 1976-12-01 | 20.4427 |
| 1976-12-08 | 21.0162 |
| 1976-12-15 | 21.5903 |
| 1976-12-22 | 22.1638 |
| 1976-12-29 | 22.7389 |
| 1977-01-05 | 22.4653 |
| 1977-01-12 | 21.8529 |
| 1977-01-19 | 21.2406 |
| 1977-01-26 | 20.6282 |
| 1977-02-02 | 20.2083 |
| 1977-02-09 | 20.2775 |
| 1977-02-16 | 20.3452 |
| 1977-02-23 | 20.4127 |
| 1977-03-02 | 20.5438 |
| 1977-03-09 | 20.8309 |
| 1977-03-16 | 21.1188 |
| 1977-03-23 | 21.4066 |
| 1977-03-30 | 21.6935 |
| 1977-04-06 | 21.6139 |
| 1977-04-13 | 21.4734 |
| 1977-04-20 | 21.3349 |
| 1977-04-27 | 21.1952 |
| 1977-05-04 | 21.1918 |
| 1977-05-11 | 21.2922 |
| 1977-05-18 | 21.3916 |
| 1977-05-25 | 21.4945 |
| 1977-06-01 | 21.6085 |
| 1977-06-08 | 21.8075 |
| 1977-06-15 | 22.0073 |
| 1977-06-22 | 22.2043 |
| 1977-06-29 | 22.4043 |
| 1977-07-06 | 22.2882 |
| 1977-07-13 | 22.1180 |
| 1977-07-20 | 21.9504 |
| 1977-07-27 | 21.7827 |
| 1977-08-03 | 21.7722 |
| 1977-08-10 | 21.9739 |
| 1977-08-17 | 22.1755 |
| 1977-08-24 | 22.3782 |
| 1977-08-31 | 22.5819 |
| 1977-09-07 | 23.1142 |
| 1977-09-14 | 23.6472 |
| 1977-09-21 | 24.1804 |
| 1977-09-28 | 24.7136 |
| 1977-10-05 | 24.5747 |
| 1977-10-12 | 24.1654 |
| 1977-10-19 | 23.7551 |
| 1977-10-26 | 23.3458 |
| 1977-11-02 | 23.1314 |
| 1977-11-09 | 23.4043 |
| 1977-11-16 | 23.6758 |
| 1977-11-23 | 23.9484 |
| 1977-11-30 | 24.2210 |
| 1977-12-07 | 24.9630 |
| 1977-12-14 | 25.7080 |
| 1977-12-21 | 26.4490 |
| 1977-12-28 | 27.1922 |
| 1978-01-04 | 27.2308 |
| 1978-01-11 | 26.7412 |
| 1978-01-18 | 26.2506 |
| 1978-01-25 | 25.7628 |
| 1978-02-01 | 25.3578 |
| 1978-02-08 | 25.4678 |
| 1978-02-15 | 25.5750 |
| 1978-02-22 | 25.6831 |
| 1978-03-01 | 25.9251 |
| 1978-03-08 | 26.9725 |
| 1978-03-15 | 28.0180 |
| 1978-03-22 | 29.0655 |
| 1978-03-29 | 30.1130 |
| 1978-04-05 | 29.9460 |
| 1978-04-12 | 29.2951 |
| 1978-04-19 | 28.6452 |
| 1978-04-26 | 27.9953 |
| 1978-05-03 | 27.7648 |
| 1978-05-10 | 28.0989 |
| 1978-05-17 | 28.4332 |
| 1978-05-24 | 28.7653 |
| 1978-05-31 | 29.0996 |
| 1978-06-07 | 30.0417 |
| 1978-06-14 | 30.9838 |
| 1978-06-21 | 31.9259 |
| 1978-06-28 | 32.8660 |
| 1978-07-05 | 32.7496 |
| 1978-07-12 | 32.2118 |
| 1978-07-19 | 31.6745 |
| 1978-07-26 | 31.1346 |
| 1978-08-02 | 30.8070 |
| 1978-08-09 | 31.0105 |
| 1978-08-16 | 31.2148 |
| 1978-08-23 | 31.4174 |
| 1978-08-30 | 31.6202 |
| 1978-09-06 | 32.6784 |
| 1978-09-13 | 33.8737 |
| 1978-09-20 | 35.0717 |
| 1978-09-27 | 36.2687 |
| 1978-10-04 | 36.4967 |
| 1978-10-11 | 35.9976 |
| 1978-10-18 | 35.4985 |
| 1978-10-25 | 35.0001 |
| 1978-11-01 | 34.6954 |
| 1978-11-08 | 35.5738 |
| 1978-11-15 | 36.4515 |
| 1978-11-22 | 37.3263 |
| 1978-11-29 | 38.2048 |
| 1978-12-06 | 39.4644 |
| 1978-12-13 | 40.7885 |
| 1978-12-20 | 42.1096 |
| 1978-12-27 | 43.4330 |
| 1979-01-03 | 43.8605 |
| 1979-01-10 | 43.0890 |
| 1979-01-17 | 42.3192 |
| 1979-01-24 | 41.5489 |
| 1979-01-31 | 40.7801 |
| 1979-02-07 | 40.7499 |
| 1979-02-14 | 40.7179 |
| 1979-02-21 | 40.6869 |
| 1979-02-28 | 40.6539 |
| 1979-03-07 | 41.7323 |
| 1979-03-14 | 42.8117 |
| 1979-03-21 | 43.8911 |
| 1979-03-28 | 44.9715 |
| 1979-04-04 | 45.0522 |
| 1979-04-11 | 44.3843 |
| 1979-04-18 | 43.7183 |
| 1979-04-25 | 43.0496 |
| 1979-05-02 | 42.7005 |
| 1979-05-09 | 43.1482 |
| 1979-05-16 | 43.5949 |
| 1979-05-23 | 44.0416 |
| 1979-05-30 | 44.4900 |
| 1979-06-06 | 45.5966 |
| 1979-06-13 | 46.8129 |
| 1979-06-20 | 48.0279 |
| 1979-06-27 | 49.2439 |
| 1979-07-04 | 49.4048 |
| 1979-07-11 | 48.7732 |
| 1979-07-18 | 48.1388 |
| 1979-07-25 | 47.5067 |
| 1979-08-01 | 47.0471 |
| 1979-08-08 | 47.6288 |
| 1979-08-15 | 48.2085 |
| 1979-08-22 | 48.7911 |
| 1979-08-29 | 49.3728 |
| 1979-09-05 | 50.7568 |
| 1979-09-12 | 52.4586 |
| 1979-09-19 | 54.1615 |
| 1979-09-26 | 55.8643 |
| 1979-10-03 | 56.2857 |
| 1979-10-10 | 54.9945 |
| 1979-10-17 | 53.7050 |
| 1979-10-24 | 52.4140 |
| 1979-10-31 | 51.1235 |
| 1979-11-07 | 50.8501 |
| 1979-11-14 | 50.5774 |
| 1979-11-21 | 50.3041 |
| 1979-11-28 | 50.0299 |
| 1979-12-05 | 50.7000 |
| 1979-12-12 | 51.7436 |
| 1979-12-19 | 52.7893 |
| 1979-12-26 | 53.8349 |
| 1980-01-02 | 54.3945 |
| 1980-01-09 | 53.7449 |
| 1980-01-16 | 53.0935 |
| 1980-01-23 | 52.4419 |
| 1980-01-30 | 51.7905 |
| 1980-02-06 | 51.9421 |
| 1980-02-13 | 52.2261 |
| 1980-02-20 | 52.5104 |
| 1980-02-27 | 52.7944 |
| 1980-03-05 | 53.2262 |
| 1980-03-12 | 53.7189 |
| 1980-03-19 | 54.2098 |
| 1980-03-26 | 54.7025 |
| 1980-04-02 | 55.0485 |
| 1980-04-09 | 55.0300 |
| 1980-04-16 | 55.0114 |
| 1980-04-23 | 54.9924 |
| 1980-04-30 | 54.9739 |
| 1980-05-07 | 54.6160 |
| 1980-05-14 | 54.2582 |
| 1980-05-21 | 53.8993 |
| 1980-05-28 | 53.5422 |
| 1980-06-04 | 53.6153 |
| 1980-06-11 | 54.0123 |
| 1980-06-18 | 54.4111 |
| 1980-06-25 | 54.8081 |
| 1980-07-02 | 55.1799 |
| 1980-07-09 | 55.4875 |
| 1980-07-16 | 55.7950 |
| 1980-07-23 | 56.1016 |
| 1980-07-30 | 56.4083 |
| 1980-08-06 | 56.7173 |
| 1980-08-13 | 57.0281 |
| 1980-08-20 | 57.3374 |
| 1980-08-27 | 57.6482 |
| 1980-09-03 | 57.9625 |
| 1980-09-10 | 58.2830 |
| 1980-09-17 | 58.6034 |
| 1980-09-24 | 58.9238 |
| 1980-10-01 | 59.2669 |
| 1980-10-08 | 59.7474 |
| 1980-10-15 | 60.2259 |
| 1980-10-22 | 60.7055 |
| 1980-10-29 | 61.1850 |
| 1980-11-05 | 61.6774 |
| 1980-11-12 | 62.1748 |
| 1980-11-19 | 62.6723 |
| 1980-11-26 | 63.1697 |
| 1980-12-03 | 63.6626 |
| 1980-12-10 | 64.1439 |
| 1980-12-17 | 64.6257 |
| 1980-12-24 | 65.1070 |
| 1980-12-31 | 65.5887 |
| 1981-01-07 | 65.4900 |
| 1981-01-14 | 65.3886 |
| 1981-01-21 | 65.2898 |
| 1981-01-28 | 65.1911 |
| 1981-02-04 | 65.0808 |
| 1981-02-11 | 64.9656 |
| 1981-02-18 | 64.8494 |
| 1981-02-25 | 64.7349 |
| 1981-03-04 | 64.6253 |
| 1981-03-11 | 64.5204 |
| 1981-03-18 | 64.4176 |
| 1981-03-25 | 64.3149 |
| 1981-04-01 | 64.2326 |
| 1981-04-08 | 64.2682 |
| 1981-04-15 | 64.3046 |
| 1981-04-22 | 64.3392 |
| 1981-04-29 | 64.3775 |
| 1981-05-06 | 64.4097 |
| 1981-05-13 | 64.4432 |
| 1981-05-20 | 64.4741 |
| 1981-05-27 | 64.5069 |
| 1981-06-03 | 64.5413 |
| 1981-06-10 | 64.5739 |
| 1981-06-17 | 64.6073 |
| 1981-06-24 | 64.6399 |
| 1981-07-01 | 66.3156 |
| 1981-07-08 | 65.2198 |
| 1981-07-15 | 65.8441 |
| 1981-07-22 | 65.9790 |
| 1981-07-29 | 65.9425 |
| 1981-08-05 | 67.2077 |
| 1981-08-12 | 66.7983 |
| 1981-08-19 | 66.5725 |
| 1981-08-26 | 67.2799 |
| 1981-09-02 | 67.7230 |
| 1981-09-09 | 68.6514 |
| 1981-09-16 | 69.2398 |
| 1981-09-23 | 69.6640 |
| 1981-09-30 | 72.2925 |
| 1981-10-07 | 69.8238 |
| 1981-10-14 | 68.5872 |
| 1981-10-21 | 67.8154 |
| 1981-10-28 | 68.8654 |
| 1981-11-04 | 69.3691 |
| 1981-11-11 | 69.9887 |
| 1981-11-18 | 71.0961 |
| 1981-11-25 | 71.6418 |
| 1981-12-02 | 73.1409 |
| 1981-12-09 | 61.9184 |
| 1981-12-16 | 61.1731 |
| 1981-12-23 | 59.6504 |
| 1981-12-30 | 61.6106 |
| 1982-01-06 | 60.5420 |
| 1982-01-13 | 60.2838 |
| 1982-01-20 | 59.2115 |
| 1982-01-27 | 59.3693 |
| 1982-02-03 | 59.1835 |
| 1982-02-10 | 59.8266 |
| 1982-02-17 | 59.4095 |
| 1982-02-24 | 59.3275 |
| 1982-03-03 | 59.1923 |
| 1982-03-10 | 58.4832 |
| 1982-03-17 | 58.2882 |
| 1982-03-24 | 58.7796 |
| 1982-03-31 | 59.2170 |
| 1982-04-07 | 60.0524 |
| 1982-04-14 | 59.0084 |
| 1982-04-21 | 58.9308 |
| 1982-04-28 | 57.3887 |
| 1982-05-05 | 57.4464 |
| 1982-05-12 | 56.8626 |
| 1982-05-19 | 56.9536 |
| 1982-05-26 | 57.5784 |
| 1982-06-02 | 58.0330 |
| 1982-06-09 | 58.7656 |
| 1982-06-16 | 58.9769 |
| 1982-06-23 | 58.1410 |
| 1982-06-30 | 58.9340 |
| 1982-07-07 | 58.4995 |
| 1982-07-14 | 58.8782 |
| 1982-07-21 | 58.3696 |
| 1982-07-28 | 59.0959 |
| 1982-08-04 | 58.8255 |
| 1982-08-11 | 58.2621 |
| 1982-08-18 | 58.8718 |
| 1982-08-25 | 59.0861 |
| 1982-09-01 | 60.2460 |
| 1982-09-08 | 60.4608 |
| 1982-09-15 | 60.1373 |
| 1982-09-22 | 60.5552 |
| 1982-09-29 | 61.4891 |
| 1982-10-06 | 60.7005 |
| 1982-10-13 | 59.4070 |
| 1982-10-20 | 59.9462 |
| 1982-10-27 | 59.8019 |
| 1982-11-03 | 60.4442 |
| 1982-11-10 | 60.2017 |
| 1982-11-17 | 60.3638 |
| 1982-11-24 | 60.8379 |
| 1982-12-01 | 60.9057 |
| 1982-12-08 | 61.0844 |
| 1982-12-15 | 61.2611 |
| 1982-12-22 | 62.5923 |
| 1982-12-29 | 62.1650 |
| 1983-01-05 | 61.5890 |
| 1983-01-12 | 61.0180 |
| 1983-01-19 | 60.2050 |
| 1983-01-26 | 59.2960 |
| 1983-02-02 | 59.1960 |
| 1983-02-09 | 58.6850 |
| 1983-02-16 | 58.3450 |
| 1983-02-23 | 58.0040 |
| 1983-03-02 | 58.2200 |
| 1983-03-09 | 58.8570 |
| 1983-03-16 | 59.0390 |
| 1983-03-23 | 59.9770 |
| 1983-03-30 | 60.3260 |
| 1983-04-06 | 57.0340 |
| 1983-04-13 | 56.9960 |
| 1983-04-20 | 57.4570 |
| 1983-04-27 | 57.1080 |
| 1983-05-04 | 56.5270 |
| 1983-05-11 | 56.6630 |
| 1983-05-18 | 56.2100 |
| 1983-05-25 | 55.3580 |
| 1983-06-01 | 57.0500 |
| 1983-06-08 | 56.8710 |
| 1983-06-15 | 56.6770 |
| 1983-06-22 | 55.7770 |
| 1983-06-29 | 55.7530 |
| 1983-07-06 | 55.7780 |
| 1983-07-13 | 55.1170 |
| 1983-07-20 | 56.8820 |
| 1983-07-27 | 56.1480 |
| 1983-08-03 | 56.5560 |
| 1983-08-10 | 56.1730 |
| 1983-08-17 | 56.5930 |
| 1983-08-24 | 56.5350 |
| 1983-08-31 | 57.4070 |
| 1983-09-07 | 57.1220 |
| 1983-09-14 | 57.3610 |
| 1983-09-21 | 57.9410 |
| 1983-09-28 | 58.5760 |
| 1983-10-05 | 57.7660 |
| 1983-10-12 | 58.1360 |
| 1983-10-19 | 57.1360 |
| 1983-10-26 | 57.8840 |
| 1983-11-02 | 58.4680 |
| 1983-11-09 | 57.9730 |
| 1983-11-16 | 58.5920 |
| 1983-11-23 | 58.8340 |
| 1983-11-30 | 60.1590 |
| 1983-12-07 | 59.7070 |
| 1983-12-14 | 61.2370 |
| 1983-12-21 | 60.3880 |
| 1983-12-28 | 60.6590 |
| 1984-01-04 | 57.0140 |
| 1984-01-11 | 56.8290 |
| 1984-01-18 | 55.4590 |
| 1984-01-25 | 54.7860 |
| 1984-02-01 | 54.5980 |
| 1984-02-08 | 56.0300 |
| 1984-02-15 | 60.6980 |
| 1984-02-22 | 59.2520 |
| 1984-02-29 | 58.9660 |
| 1984-03-07 | 59.0980 |
| 1984-03-14 | 58.4970 |
| 1984-03-21 | 57.8470 |
| 1984-03-28 | 57.6450 |
| 1984-04-04 | 58.3910 |
| 1984-04-11 | 56.6570 |
| 1984-04-18 | 57.0980 |
| 1984-04-25 | 56.6990 |
| 1984-05-02 | 57.0350 |
| 1984-05-09 | 57.9360 |
| 1984-05-16 | 57.1900 |
| 1984-05-23 | 56.4880 |
| 1984-05-30 | 57.5620 |
| 1984-06-06 | 58.9080 |
| 1984-06-13 | 57.2720 |
| 1984-06-20 | 57.4760 |
| 1984-06-27 | 57.6100 |
| 1984-07-04 | 58.2020 |
| 1984-07-11 | 58.8730 |
| 1984-07-18 | 58.6610 |
| 1984-07-25 | 57.8320 |
| 1984-08-01 | 57.6080 |
| 1984-08-08 | 56.7100 |
| 1984-08-15 | 57.9510 |
| 1984-08-22 | 58.0310 |
| 1984-08-29 | 58.9600 |
| 1984-09-05 | 58.9670 |
| 1984-09-12 | 59.9430 |
| 1984-09-19 | 59.7590 |
| 1984-09-26 | 59.6050 |
| 1984-10-03 | 60.3090 |
| 1984-10-10 | 60.2920 |
| 1984-10-17 | 60.9110 |
| 1984-10-24 | 59.9100 |
| 1984-10-31 | 63.5520 |
| 1984-11-07 | 62.1880 |
| 1984-11-14 | 62.0840 |
| 1984-11-21 | 62.6510 |
| 1984-11-28 | 62.2190 |
| 1984-12-05 | 62.7640 |
| 1984-12-12 | 63.4480 |
| 1984-12-19 | 66.2330 |
| 1984-12-26 | 66.7420 |
| 1985-01-02 | 66.2070 |
| 1985-01-09 | 63.3870 |
| 1985-01-16 | 62.2340 |
| 1985-01-23 | 62.6680 |
| 1985-01-30 | 62.5040 |
| 1985-02-06 | 63.6140 |
| 1985-02-13 | 63.1640 |
| 1985-02-20 | 63.7390 |
| 1985-02-27 | 63.4020 |
| 1985-03-06 | 62.8550 |
| 1985-03-13 | 62.2570 |
| 1985-03-20 | 64.6780 |
| 1985-03-27 | 65.5950 |
| 1985-04-03 | 65.5910 |
| 1985-04-10 | 65.4540 |
| 1985-04-17 | 63.8290 |
| 1985-04-24 | 64.5470 |
| 1985-05-01 | 64.6830 |
| 1985-05-08 | 63.6940 |
| 1985-05-15 | 64.4240 |
| 1985-05-22 | 65.2620 |
| 1985-05-29 | 64.8670 |
| 1985-06-05 | 66.2690 |
| 1985-06-12 | 66.5240 |
| 1985-06-19 | 66.4200 |
| 1985-06-26 | 66.7060 |
| 1985-07-03 | 68.0990 |
| 1985-07-10 | 66.3110 |
| 1985-07-17 | 65.5730 |
| 1985-07-24 | 65.0860 |
| 1985-07-31 | 67.0830 |
| 1985-08-07 | 65.9190 |
| 1985-08-14 | 66.7200 |
| 1985-08-21 | 67.6620 |
| 1985-08-28 | 66.4950 |
| 1985-09-04 | 68.6130 |
| 1985-09-11 | 70.1010 |
| 1985-09-18 | 69.8010 |
| 1985-09-25 | 70.8720 |
| 1985-10-02 | 71.3570 |
| 1985-10-09 | 67.9840 |
| 1985-10-16 | 68.5790 |
| 1985-10-23 | 68.1410 |
| 1985-10-30 | 70.1190 |
| 1985-11-06 | 70.7290 |
| 1985-11-13 | 69.8040 |
| 1985-11-20 | 72.6020 |
| 1985-11-27 | 72.7440 |
| 1985-12-04 | 72.3210 |
| 1985-12-11 | 72.4590 |
| 1985-12-18 | 74.8570 |
| 1985-12-25 | 76.9080 |
| 1986-01-01 | 83.2970 |
| 1986-01-08 | 75.5780 |
| 1986-01-15 | 76.5760 |
| 1986-01-22 | 74.8120 |
| 1986-01-29 | 74.4390 |
| 1986-02-05 | 75.8960 |
| 1986-02-12 | 75.7980 |
| 1986-02-19 | 75.8890 |
| 1986-02-26 | 74.8730 |
| 1986-03-05 | 77.6040 |
| 1986-03-12 | 78.3050 |
| 1986-03-19 | 79.7040 |
| 1986-03-26 | 81.9610 |
| 1986-04-02 | 80.2760 |
| 1986-04-09 | 79.3700 |
| 1986-04-16 | 80.9930 |
| 1986-04-23 | 79.7370 |
| 1986-04-30 | 81.1630 |
| 1986-05-07 | 79.4130 |
| 1986-05-14 | 81.1210 |
| 1986-05-21 | 79.6460 |
| 1986-05-28 | 80.9680 |
| 1986-06-04 | 81.9190 |
| 1986-06-11 | 81.3060 |
| 1986-06-18 | 82.4960 |
| 1986-06-25 | 84.4110 |
| 1986-07-02 | 84.9430 |
| 1986-07-09 | 83.1990 |
| 1986-07-16 | 84.5950 |
| 1986-07-23 | 83.2390 |
| 1986-07-30 | 83.8240 |
| 1986-08-06 | 83.2710 |
| 1986-08-13 | 82.8370 |
| 1986-08-20 | 85.5660 |
| 1986-08-27 | 86.4020 |
| 1986-09-03 | 86.2030 |
| 1986-09-10 | 85.7990 |
| 1986-09-17 | 87.0320 |
| 1986-09-24 | 89.1690 |
| 1986-10-01 | 91.1920 |
| 1986-10-08 | 87.7780 |
| 1986-10-15 | 87.7780 |
| 1986-10-22 | 86.5130 |
| 1986-10-29 | 88.0330 |
| 1986-11-05 | 89.8800 |
| 1986-11-12 | 89.0740 |
| 1986-11-19 | 87.8810 |
| 1986-11-26 | 90.8500 |
| 1986-12-03 | 90.3720 |
| 1986-12-10 | 92.2370 |
| 1986-12-17 | 94.6500 |
| 1986-12-24 | 102.5550 |
| 1986-12-31 | 106.1990 |
| 1987-01-07 | 100.8160 |
| 1987-01-14 | 98.2030 |
| 1987-01-21 | 98.0930 |
| 1987-01-28 | 98.9450 |
| 1987-02-04 | 97.0180 |
| 1987-02-11 | 95.8270 |
| 1987-02-18 | 97.9940 |
| 1987-02-25 | 99.3410 |
| 1987-03-04 | 100.7460 |
| 1987-03-11 | 99.6890 |
| 1987-03-18 | 102.7800 |
| 1987-03-25 | 104.0090 |
| 1987-04-01 | 106.3430 |
| 1987-04-08 | 106.1850 |
| 1987-04-15 | 107.8330 |
| 1987-04-22 | 108.9250 |
| 1987-04-29 | 108.9740 |
| 1987-05-06 | 107.8250 |
| 1987-05-13 | 105.9550 |
| 1987-05-20 | 106.9850 |
| 1987-05-27 | 107.8850 |
| 1987-06-03 | 107.4000 |
| 1987-06-10 | 109.1290 |
| 1987-06-17 | 110.1490 |
| 1987-06-24 | 111.1040 |
| 1987-07-01 | 112.3160 |
| 1987-07-08 | 110.1340 |
| 1987-07-15 | 110.4160 |
| 1987-07-22 | 109.7740 |
| 1987-07-29 | 109.8800 |
| 1987-08-05 | 111.0410 |
| 1987-08-12 | 111.3600 |
| 1987-08-19 | 111.8450 |
| 1987-08-26 | 111.4690 |
| 1987-09-02 | 112.8250 |
| 1987-09-09 | 115.2880 |
| 1987-09-16 | 117.9710 |
| 1987-09-23 | 116.9950 |
| 1987-09-30 | 120.8090 |
| 1987-10-07 | 116.7690 |
| 1987-10-14 | 116.4780 |
| 1987-10-21 | 118.3530 |
| 1987-10-28 | 116.3050 |
| 1987-11-04 | 116.3050 |
| 1987-11-11 | 115.1780 |
| 1987-11-18 | 114.8680 |
| 1987-11-25 | 115.0830 |
| 1987-12-02 | 118.0540 |
| 1987-12-09 | 119.0990 |
| 1987-12-16 | 119.0860 |
| 1987-12-23 | 122.0170 |
| 1987-12-30 | 124.3610 |
| 1988-01-06 | 123.5700 |
| 1988-01-13 | 120.3900 |
| 1988-01-20 | 120.6600 |
| 1988-01-27 | 121.1490 |
| 1988-02-03 | 122.4600 |
| 1988-02-10 | 121.2070 |
| 1988-02-17 | 123.3390 |
| 1988-02-24 | 122.4980 |
| 1988-03-02 | 125.6360 |
| 1988-03-09 | 123.3300 |
| 1988-03-16 | 124.7660 |
| 1988-03-23 | 124.1250 |
| 1988-03-30 | 126.8750 |
| 1988-04-06 | 127.4240 |
| 1988-04-13 | 126.4330 |
| 1988-04-20 | 125.5850 |
| 1988-04-27 | 126.2870 |
| 1988-05-04 | 129.2210 |
| 1988-05-11 | 129.3130 |
| 1988-05-18 | 128.7740 |
| 1988-05-25 | 130.0610 |
| 1988-06-01 | 132.1780 |
| 1988-06-08 | 131.9440 |
| 1988-06-15 | 131.2680 |
| 1988-06-22 | 135.2680 |
| 1988-06-29 | 136.5870 |
| 1988-07-06 | 138.5520 |
| 1988-07-13 | 136.2810 |
| 1988-07-20 | 134.9550 |
| 1988-07-27 | 132.7460 |
| 1988-08-03 | 133.9440 |
| 1988-08-10 | 135.1370 |
| 1988-08-17 | 136.6910 |
| 1988-08-24 | 134.6420 |
| 1988-08-31 | 135.6530 |
| 1988-09-07 | 136.4200 |
| 1988-09-14 | 135.6230 |
| 1988-09-21 | 136.6420 |
| 1988-09-28 | 138.0070 |
| 1988-10-05 | 141.3360 |
| 1988-10-12 | 140.3550 |
| 1988-10-19 | 139.2720 |
| 1988-10-26 | 138.4670 |
| 1988-11-02 | 142.6620 |
| 1988-11-09 | 142.3720 |
| 1988-11-16 | 141.6950 |
| 1988-11-23 | 143.8310 |
| 1988-11-30 | 144.2580 |
| 1988-12-07 | 146.3370 |
| 1988-12-14 | 145.3820 |
| 1988-12-21 | 148.5510 |
| 1988-12-28 | 152.0060 |
| 1989-01-04 | 146.5800 |
| 1989-01-11 | 143.6490 |
| 1989-01-18 | 145.4900 |
| 1989-01-25 | 142.5000 |
| 1989-02-01 | 143.6070 |
| 1989-02-08 | 152.4100 |
| 1989-02-15 | 153.8490 |
| 1989-02-22 | 152.1320 |
| 1989-03-01 | 152.7670 |
| 1989-03-08 | 151.6920 |
| 1989-03-15 | 151.8900 |
| 1989-03-22 | 151.8760 |
| 1989-03-29 | 154.8000 |
| 1989-04-05 | 152.8520 |
| 1989-04-12 | 152.8100 |
| 1989-04-19 | 155.0920 |
| 1989-04-26 | 154.7700 |
| 1989-05-03 | 155.4060 |
| 1989-05-10 | 155.2150 |
| 1989-05-17 | 154.7140 |
| 1989-05-24 | 155.0740 |
| 1989-05-31 | 156.3600 |
| 1989-06-07 | 155.3110 |
| 1989-06-14 | 155.0060 |
| 1989-06-21 | 156.2290 |
| 1989-06-28 | 156.7980 |
| 1989-07-05 | 158.8220 |
| 1989-07-12 | 154.6560 |
| 1989-07-19 | 158.5740 |
| 1989-07-26 | 161.4030 |
| 1989-08-02 | 162.2820 |
| 1989-08-09 | 163.5790 |
| 1989-08-16 | 167.1260 |
| 1989-08-23 | 164.2180 |
| 1989-08-30 | 163.8640 |
| 1989-09-06 | 164.7090 |
| 1989-09-13 | 164.1950 |
| 1989-09-20 | 163.8260 |
| 1989-09-27 | 164.7890 |
| 1989-10-04 | 165.3150 |
| 1989-10-11 | 165.2040 |
| 1989-10-18 | 167.2590 |
| 1989-10-25 | 167.6690 |
| 1989-11-01 | 168.5810 |
| 1989-11-08 | 170.3290 |
| 1989-11-15 | 171.2410 |
| 1989-11-22 | 171.3940 |
| 1989-11-29 | 172.0390 |
| 1989-12-06 | 171.6210 |
| 1989-12-13 | 170.5750 |
| 1989-12-20 | 172.7100 |
| 1989-12-27 | 170.8630 |
| 1990-01-03 | 169.8880 |
| 1990-01-10 | 168.0640 |
| 1990-01-17 | 168.2140 |
| 1990-01-24 | 166.2470 |
| 1990-01-31 | 167.7890 |
| 1990-02-07 | 169.3920 |
| 1990-02-14 | 168.8640 |
| 1990-02-21 | 171.2740 |
| 1990-02-28 | 170.8550 |
| 1990-03-07 | 172.2880 |
| 1990-03-14 | 171.8010 |
| 1990-03-21 | 174.1000 |
| 1990-03-28 | 173.5750 |
| 1990-04-04 | 173.8390 |
| 1990-04-11 | 174.9420 |
| 1990-04-18 | 177.3690 |
| 1990-04-25 | 175.4810 |
| 1990-05-02 | 175.9190 |
| 1990-05-09 | 176.2960 |
| 1990-05-16 | 176.6550 |
| 1990-05-23 | 175.1560 |
| 1990-05-30 | 174.1720 |
| 1990-06-06 | 178.7660 |
| 1990-06-13 | 178.9900 |
| 1990-06-20 | 179.4560 |
| 1990-06-27 | 179.3770 |
| 1990-07-04 | 180.8360 |
| 1990-07-11 | 178.5830 |
| 1990-07-18 | 180.7140 |
| 1990-07-25 | 178.4340 |
| 1990-08-01 | 178.4410 |
| 1990-08-08 | 180.1520 |
| 1990-08-15 | 183.3770 |
| 1990-08-22 | 183.3350 |
| 1990-08-29 | 182.9600 |
| 1990-09-05 | 184.4520 |
| 1990-09-12 | 183.2520 |
| 1990-09-19 | 184.7760 |
| 1990-09-26 | 186.4190 |
| 1990-10-03 | 188.5580 |
| 1990-10-10 | 188.1450 |
| 1990-10-17 | 188.6330 |
| 1990-10-24 | 188.6080 |
| 1990-10-31 | 189.5510 |
| 1990-11-07 | 191.0070 |
| 1990-11-14 | 188.9040 |
| 1990-11-21 | 191.6850 |
| 1990-11-28 | 192.5540 |
| 1990-12-05 | 195.9730 |
| 1990-12-12 | 195.9890 |
| 1990-12-19 | 198.0470 |
| 1990-12-26 | 199.0350 |
| 1991-01-02 | 198.2070 |
| 1991-01-09 | 194.4830 |
| 1991-01-16 | 195.9290 |
| 1991-01-23 | 195.1530 |
| 1991-01-30 | 195.8220 |
| 1991-02-06 | 197.1870 |
| 1991-02-13 | 198.5050 |
| 1991-02-20 | 198.7440 |
| 1991-02-27 | 201.7330 |
| 1991-03-06 | 204.0240 |
| 1991-03-13 | 206.4020 |
| 1991-03-20 | 207.5980 |
| 1991-03-27 | 206.3320 |
| 1991-04-03 | 204.8010 |
| 1991-04-10 | 204.4300 |
| 1991-04-17 | 205.4270 |
| 1991-04-24 | 205.5620 |
| 1991-05-01 | 205.9850 |
| 1991-05-08 | 204.7070 |
| 1991-05-15 | 206.5450 |
| 1991-05-22 | 207.0530 |
| 1991-05-29 | 209.0210 |
| 1991-06-05 | 211.4420 |
| 1991-06-12 | 212.2590 |
| 1991-06-19 | 211.5540 |
| 1991-06-26 | 214.0070 |
| 1991-07-03 | 213.0420 |
| 1991-07-10 | 212.7100 |
| 1991-07-17 | 213.0420 |
| 1991-07-24 | 214.1390 |
| 1991-07-31 | 214.0460 |
| 1991-08-07 | 213.4120 |
| 1991-08-14 | 214.5720 |
| 1991-08-21 | 212.5360 |
| 1991-08-28 | 214.6320 |
| 1991-09-04 | 214.9100 |
| 1991-09-11 | 215.9270 |
| 1991-09-18 | 219.2480 |
| 1991-09-25 | 221.2300 |
| 1991-10-02 | 221.4400 |
| 1991-10-09 | 221.4540 |
| 1991-10-16 | 225.3130 |
| 1991-10-23 | 224.6310 |
| 1991-10-30 | 224.2890 |
| 1991-11-06 | 226.6900 |
| 1991-11-13 | 225.9790 |
| 1991-11-20 | 229.2840 |
| 1991-11-27 | 231.7110 |
| 1991-12-04 | 233.9550 |
| 1991-12-11 | 234.6500 |
| 1991-12-18 | 237.0170 |
| 1991-12-25 | 242.7240 |
| 1992-01-01 | 243.7050 |
| 1992-01-08 | 235.9800 |
| 1992-01-15 | 237.1920 |
| 1992-01-22 | 236.4610 |
| 1992-01-29 | 239.8330 |
| 1992-02-05 | 239.3130 |
| 1992-02-12 | 236.6530 |
| 1992-02-19 | 237.3740 |
| 1992-02-26 | 239.2040 |
#1992-03-04|239.6510
#1992-03-11|237.8140
#1992-03-18|238.6860
#1992-03-25|240.8450
#1992-04-01|238.7720
#1992-04-08|237.1210
#1992-04-15|238.0040
#1992-04-22|237.8870
#1992-04-29|238.3880
#1992-05-06|239.3730
#1992-05-13|238.8830
#1992-05-20|239.1620
#1992-05-27|239.3220
#1992-06-03|241.2050
#1992-06-10|240.3530
#1992-06-17|242.0760
#1992-06-24|242.7070
#1992-07-01|244.8320
#1992-07-08|242.5380
#1992-07-15|243.2150
#1992-07-22|240.6680
#1992-07-29|237.7660
#1992-08-05|240.9030
#1992-08-12|241.7710
#1992-08-19|242.4410
#1992-08-26|241.7290
#1992-09-02|242.6370
#1992-09-09|242.9260
#1992-09-16|244.2300
#1992-09-23|245.1310
#1992-09-30|244.2570
#1992-10-07|242.1880
#1992-10-14|241.8160
#1992-10-21|242.1810
#1992-10-28|243.0290
#1992-11-04|242.3120
#1992-11-11|242.0320
#1992-11-18|243.3350
#1992-11-25|243.9280
#1992-12-02|243.9910
#1992-12-09|243.7890
#1992-12-16|246.7970
#1992-12-23|248.1460
#1992-12-30|250.1440
#1993-01-06|244.4750
#1993-01-13|243.6960
#1993-01-20|244.7650
#1993-01-27|245.3140
#1993-02-03|244.7570
#1993-02-10|244.3550
#1993-02-17|244.9250
#1993-02-24|243.8620
#1993-03-03|245.8160
#1993-03-10|242.5330
#1993-03-17|243.7720
#1993-03-24|241.8260
#1993-03-31|240.4180
#1993-04-07|236.7700
#1993-04-14|237.4170
#1993-04-21|238.6400
#1993-04-28|239.4660
#1993-05-05|235.6350
#1993-05-12|237.6350
#1993-05-19|238.3570
#1993-05-26|237.1150
#1993-06-02|240.7370
#1993-06-09|238.5280
#1993-06-16|241.7190
#1993-06-23|240.4310
#1993-06-30|244.0780
#1993-07-07|242.3100
#1993-07-14|239.0420
#1993-07-21|240.2110
#1993-07-28|239.9720
#1993-08-04|242.9590
#1993-08-11|241.4320
#1993-08-18|241.4760
#1993-08-25|242.3960
#1993-09-01|242.6970
#1993-09-08|238.4010
#1993-09-15|241.9730
#1993-09-22|240.8360
#1993-09-29|238.8260
#1993-10-06|236.1870
#1993-10-13|234.3760
#1993-10-20|234.5430
#1993-10-27|234.4430
#1993-11-03|235.0000
#1993-11-10|233.7470
#1993-11-17|234.6700
#1993-11-24|235.2970
#1993-12-01|233.6220
#1993-12-08|231.0570
#1993-12-15|232.6920
#1993-12-22|232.7630
#1993-12-29|234.7390
#1994-01-05|230.7920
#1994-01-12|230.9430
#1994-01-19|229.6070
#1994-01-26|228.3110
#1994-02-02|228.3240
#1994-02-09|232.7200
#1994-02-16|231.5810
#1994-02-23|230.8960
#1994-03-02|233.2410
#1994-03-09|235.2960
#1994-03-16|238.6630
#1994-03-23|237.2080
#1994-03-30|239.6110
#1994-04-06|237.3210
#1994-04-13|234.1420
#1994-04-20|238.2060
#1994-04-27|236.8700
#1994-05-04|234.7800
#1994-05-11|233.9490
#1994-05-18|234.8190
#1994-05-25|233.7130
#1994-06-01|234.0140
#1994-06-08|231.2470
#1994-06-15|233.7790
#1994-06-22|232.1350
#1994-06-29|232.7020
#1994-07-06|233.2060
#1994-07-13|235.1310
#1994-07-20|238.5010
#1994-07-27|237.1590
#1994-08-03|237.7430
#1994-08-10|236.7670
#1994-08-17|236.7850
#1994-08-24|236.5310
#1994-08-31|237.6240
#1994-09-07|236.9270
#1994-09-14|237.1040
#1994-09-21|238.7970
#1994-09-28|236.7840
#1994-10-05|236.7330
#1994-10-12|236.5170
#1994-10-19|239.3200
#1994-10-26|238.8260
#1994-11-02|240.0210
#1994-11-09|240.7800
#1994-11-16|242.8220
#1994-11-23|242.9550
#1994-11-30|244.4990
#1994-12-07|246.0730
#1994-12-14|246.9000
#1994-12-21|252.1150
#1994-12-28|250.3060
#1995-01-04|248.6960
#1995-01-11|247.0130
#1995-01-18|248.0250
#1995-01-25|249.7340
#1995-02-01|253.2440
#1995-02-08|252.7480
#1995-02-15|253.1910
#1995-02-22|251.4940
#1995-03-01|256.6900
#1995-03-08|257.8680
#1995-03-15|258.6370
#1995-03-22|259.8700
#1995-03-29|257.3070
#1995-04-05|248.0400
#1995-04-12|249.3090
#1995-04-19|251.2970
#1995-04-26|251.7440
#1995-05-03|252.8810
#1995-05-10|253.5910
#1995-05-17|253.7190
#1995-05-24|253.4710
#1995-05-31|255.8080
#1995-06-07|255.3090
#1995-06-14|258.4100
#1995-06-21|260.7590
#1995-06-28|259.3940
#1995-07-05|263.7770
#1995-07-12|260.9670
#1995-07-19|261.8400
#1995-07-26|259.5560
#1995-08-02|262.8590
#1995-08-09|263.1400
#1995-08-16|263.1230
#1995-08-23|261.7430
#1995-08-30|262.2020
#1995-09-06|266.1560
#1995-09-13|267.3260
#1995-09-20|270.5580
#1995-09-27|269.2520
#1995-10-04|266.3420
#1995-10-11|263.9440
#1995-10-18|264.2480
#1995-10-25|266.7870
#1995-11-01|268.7900
#1995-11-08|267.5970
#1995-11-15|268.2510
#1995-11-22|270.8690
#1995-11-29|274.3110
#1995-12-06|274.7110
#1995-12-13|274.6800
#1995-12-20|276.7540
#1995-12-27|278.3020
#1996-01-03|279.9440
#1996-01-10|277.9170
#1996-01-17|277.9290
#1996-01-24|277.3910
#1996-01-31|278.3290
#1996-02-07|277.5670
#1996-02-14|280.7360
#1996-02-21|281.5630
#1996-02-28|283.2800
#1996-03-06|276.6810
#1996-03-13|277.9330
#1996-03-20|280.0220
#1996-03-27|280.2140
#1996-04-03|281.5640
#1996-04-10|280.2070
#1996-04-17|279.0270
#1996-04-24|279.0490
#1996-05-01|281.4630
#1996-05-08|277.9270
#1996-05-15|280.1020
#1996-05-22|282.0600
#1996-05-29|279.9990
#1996-06-05|280.6940
#1996-06-12|284.5430
#1996-06-19|286.9870
#1996-06-26|287.7240
#1996-07-03|292.0680
#1996-07-10|290.4190
#1996-07-17|294.1800
#1996-07-24|294.4500
#1996-07-31|293.8650
#1996-08-07|294.2540
#1996-08-14|292.8240
#1996-08-21|292.8590
#1996-08-28|291.1010
#1996-09-04|294.8390
#1996-09-11|293.4620
#1996-09-18|298.2570
#1996-09-25|299.8170
#1996-10-02|303.1830
#1996-10-09|304.3350
#1996-10-16|303.1320
#1996-10-23|302.5580
#1996-10-30|300.2670
#1996-11-06|304.1280
#1996-11-13|305.4990
#1996-11-20|304.1110
#1996-11-27|309.9900
#1996-12-04|306.7450
#1996-12-11|313.2510
#1996-12-18|314.2360
#1996-12-25|315.3180
#1997-01-01|312.8750
#1997-01-08|314.1150
#1997-01-15|314.1920
#1997-01-22|312.8310
#1997-01-29|312.7380
#1997-02-05|316.5270
#1997-02-12|317.0590
#1997-02-19|320.0590
#1997-02-26|320.8800
#1997-03-05|321.2870
#1997-03-12|321.3880
#1997-03-19|320.1330
#1997-03-26|318.3320
#1997-04-02|311.3180
#1997-04-09|313.1330
#1997-04-16|316.4480
#1997-04-23|316.2250
#1997-04-30|319.2580
#1997-05-07|321.1020
#1997-05-14|322.6600
#1997-05-21|322.3500
#1997-05-28|321.2250
#1997-06-04|321.8260
#1997-06-11|317.9820
#1997-06-18|319.1350
#1997-06-25|319.3820
#1997-07-02|320.1900
#1997-07-09|315.2000
#1997-07-16|316.6880
#1997-07-23|312.4670
#1997-07-30|315.7380
#1997-08-06|312.6710
#1997-08-13|313.0060
#1997-08-20|315.0990
#1997-08-27|312.2550
#1997-09-03|314.9020
#1997-09-10|314.9300
#1997-09-17|313.9040
#1997-09-24|312.0320
#1997-10-01|313.8190
#1997-10-08|317.1220
#1997-10-15|316.4840
#1997-10-22|315.5680
#1997-10-29|316.3370
#1997-11-05|317.1880
#1997-11-12|312.8040
#1997-11-19|315.9870
#1997-11-26|318.0250
#1997-12-03|316.0650
#1997-12-10|312.0400
#1997-12-17|317.9720
#1997-12-24|323.2240
#1997-12-31|323.6360
#1998-01-07|325.2670
#1998-01-14|324.7930
#1998-01-21|325.1930
#1998-01-28|324.7060
#1998-02-04|324.0870
#1998-02-11|324.9780
#1998-02-18|325.8660
#1998-02-25|328.8560
#1998-03-04|330.1150
#1998-03-11|328.6650
#1998-03-18|323.6570
#1998-03-25|323.2960
#1998-04-01|316.9500
#1998-04-08|316.0930
#1998-04-15|317.4630
#1998-04-22|316.0970
#1998-04-29|315.8850
#1998-05-06|316.3870
#1998-05-13|312.9280
#1998-05-20|310.2340
#1998-05-27|310.5150
#1998-06-03|312.1690
#1998-06-10|311.0620
#1998-06-17|315.6500
#1998-06-24|315.5690
#1998-07-01|315.4940
#1998-07-08|315.1110
#1998-07-15|315.1740
#1998-07-22|312.8010
#1998-07-29|316.4660
#1998-08-05|315.1800
#1998-08-12|315.9470
#1998-08-19|317.8400
#1998-08-26|318.5020
#1998-09-02|323.3320
#1998-09-09|324.3360
#1998-09-16|331.6790
#1998-09-23|330.8120
#1998-09-30|326.7470
#1998-10-07|331.2820
#1998-10-14|335.2790
#1998-10-21|336.4090
#1998-10-28|336.7650
#1998-11-04|334.3380
#1998-11-11|334.0310
#1998-11-18|334.9120
#1998-11-25|334.1100
#1998-12-02|329.3030
#1998-12-09|330.0160
#1998-12-16|331.0010
#1998-12-23|319.2980
#1998-12-30|319.3490
#1999-01-06|315.1660
#1999-01-13|313.6340
#1999-01-20|313.1700
#1999-01-27|313.6440
#1999-02-03|311.0100
#1999-02-10|307.6630
#1999-02-17|306.5940
#1999-02-24|305.0170
#1999-03-03|304.2840
#1999-03-10|302.0240
#1999-03-17|304.5430
#1999-03-24|301.8700
#1999-03-31|298.9650
#1999-04-07|296.6960
#1999-04-14|297.9380
#1999-04-21|297.6140
#1999-04-28|291.6560
#1999-05-05|291.1020
#1999-05-12|290.4020
#1999-05-19|288.4480
#1999-05-26|285.1550
#1999-06-02|287.1200
#1999-06-09|285.3200
#1999-06-16|285.4050
#1999-06-23|285.3280
#1999-06-30|283.6650
#1999-07-07|281.7950
#1999-07-14|281.3360
#1999-07-21|279.8320
#1999-07-28|276.4760
#1999-08-04|278.1930
#1999-08-11|277.2210
#1999-08-18|278.8870
#1999-08-25|279.4410
#1999-09-01|278.8770
#1999-09-08|277.6270
#1999-09-15|279.3050
#1999-09-22|281.2500
#1999-09-29|283.0640
#1999-10-06|282.4700
#1999-10-13|281.9650
#1999-10-20|283.9540
#1999-10-27|284.8040
#1999-11-03|286.1960
#1999-11-10|288.7190
#1999-11-17|290.2520
#1999-11-24|291.2460
#1999-12-01|291.7930
#1999-12-08|285.3400
#1999-12-15|287.4590
#1999-12-22|288.4210
#1999-12-29|289.1890
#2000-01-05|287.8550
#2000-01-12|286.9210
#2000-01-19|287.1130
#2000-01-26|287.2000
#2000-02-02|286.1670
#2000-02-09|287.6580
#2000-02-16|288.7600
#2000-02-23|288.5060
#2000-03-01|288.2700
#2000-03-08|287.5760
#2000-03-15|287.2690
#2000-03-22|287.6540
#2000-03-29|287.7990
#2000-04-05|288.6690
#2000-04-12|289.1100
#2000-04-19|291.5320
#2000-04-26|290.6250
#2000-05-03|292.3560
#2000-05-10|292.7670
#2000-05-17|293.5390
#2000-05-24|291.7850
#2000-05-31|292.6070
#2000-06-07|292.2330
#2000-06-14|293.3430
#2000-06-21|294.3780
#2000-06-28|291.0650
#2000-07-05|291.3180
#2000-07-12|292.3250
#2000-07-19|292.3950
#2000-07-26|289.9470
#2000-08-02|292.9120
#2000-08-09|296.1630
#2000-08-16|295.6550
#2000-08-23|291.3830
#2000-08-30|289.5210
#2000-09-06|292.8850
#2000-09-13|291.6230
#2000-09-20|294.2710
#2000-09-27|292.8760
#2000-10-04|292.4400
#2000-10-11|292.7750
#2000-10-18|293.5920
#2000-10-25|295.6050
#2000-11-01|300.4060
#2000-11-08|298.7330
#2000-11-15|299.8290
#2000-11-22|301.4850
#2000-11-29|302.7940
#2000-12-06|304.9690
#2000-12-13|304.9320
#2000-12-20|306.8510
#2000-12-27|311.4460
#2001-01-03|308.1070
#2001-01-10|309.4660
#2001-01-17|311.5620
#2001-01-24|312.7730
#2001-01-31|311.2840
#2001-02-07|310.4500
#2001-02-14|309.5770
#2001-02-21|308.9180
#2001-02-28|312.7750
#2001-03-07|311.9060
#2001-03-14|312.0420
#2001-03-21|314.8360
#2001-03-28|310.1250
#2001-04-04|304.9790
#2001-04-11|305.4610
#2001-04-18|307.1770
#2001-04-25|305.9800
#2001-05-02|306.2290
#2001-05-09|306.0390
#2001-05-16|305.0540
#2001-05-23|303.5410
#2001-05-30|304.2160
#2001-06-06|300.5670
#2001-06-13|300.3110
#2001-06-20|300.9460
#2001-06-27|297.7330
#2001-07-04|294.2620
#2001-07-11|292.1450
#2001-07-18|294.4740
#2001-07-25|295.0050
#2001-08-01|295.0590
#2001-08-08|292.4100
#2001-08-15|293.7490
#2001-08-22|291.4840
#2001-08-29|292.0220
#2001-09-05|290.6330
#2001-09-12|297.6680
#2001-09-19|297.6820
#2001-09-26|295.9630
#2001-10-03|292.4810
#2001-10-10|291.7720
#2001-10-17|292.8250
#2001-10-24|291.0250
#2001-10-31|293.8910
#2001-11-07|292.6790
#2001-11-14|291.1330
#2001-11-21|292.4780
#2001-11-28|295.1390
#2001-12-05|292.2180
#2001-12-12|292.2350
#2001-12-19|292.9980
#2001-12-26|293.9270
#2002-01-02|290.7000
#2002-01-09|287.8840
#2002-01-16|288.8030
#2002-01-23|285.4990
#2002-01-30|286.2850
#2002-02-06|292.1650
#2002-02-13|291.1780
#2002-02-20|295.3700
#2002-02-27|295.7530
#2002-03-06|292.5930
#2002-03-13|289.7690
#2002-03-20|301.2510
#2002-03-27|300.3180
#2002-04-03|301.0300
#2002-04-10|301.0580
#2002-04-17|300.5450
#2002-04-24|300.1300
#2002-05-01|296.5760
#2002-05-08|294.5120
#2002-05-15|294.5820
#2002-05-22|296.0400
#2002-05-29|296.7790
#2002-06-05|295.5770
#2002-06-12|294.2140
#2002-06-19|292.2170
#2002-06-26|292.6890
#2002-07-03|292.0500
#2002-07-10|292.9440
#2002-07-17|294.5380
#2002-07-24|295.0330
#2002-07-31|294.0250
#2002-08-07|292.0080
#2002-08-14|291.7540
#2002-08-21|291.6360
#2002-08-28|289.9080
#2002-09-04|290.4620
#2002-09-11|290.2460
#2002-09-18|290.1330
#2002-09-25|289.3820
#2002-10-02|282.8030
#2002-10-09|284.9900
#2002-10-16|285.4450
#2002-10-23|284.7820
#2002-10-30|282.5540
#2002-11-06|281.6240
#2002-11-13|281.2440
#2002-11-20|284.4730
#2002-11-27|287.7910
#2002-12-04|283.7840
#2002-12-11|287.4080
#2002-12-18|283.9080
#2002-12-25|282.1840
#2003-01-01|275.6440
#2003-01-08|278.8600
#2003-01-15|276.8430
#2003-01-22|277.1110
#2003-01-29|274.4320
#2003-02-05|272.5200
#2003-02-12|270.8810
#2003-02-19|271.4460
#2003-02-26|270.8180
#2003-03-05|272.1750
#2003-03-12|270.0100
#2003-03-19|270.0150
#2003-03-26|269.3920
#2003-04-02|265.7780
#2003-04-09|267.3260
#2003-04-16|266.3300
#2003-04-23|268.1540
#2003-04-30|266.5090
#2003-05-07|268.3130
#2003-05-14|267.0680
#2003-05-21|265.0860
#2003-05-28|267.4810
#2003-06-04|266.4350
#2003-06-11|266.3120
#2003-06-18|267.1290
#2003-06-25|267.5990
#2003-07-02|265.1630
#2003-07-09|263.2740
#2003-07-16|262.8180
#2003-07-23|259.5400
#2003-07-30|256.7860
#2003-08-06|257.7960
#2003-08-13|251.3040
#2003-08-20|247.6560
#2003-08-27|248.0470
#2003-09-03|243.8600
#2003-09-10|244.6900
#2003-09-17|245.1920
#2003-09-24|242.5390
#2003-10-01|237.9500
#2003-10-08|238.7890
#2003-10-15|238.6360
#2003-10-22|236.9800
#2003-10-29|237.6770
#2003-11-05|236.4560
#2003-11-12|236.3890
#2003-11-19|233.5610
#2003-11-26|231.6030
#2003-12-03|228.4870
#2003-12-10|226.7490
#2003-12-17|250.6150
#2003-12-24|246.2630
#2003-12-31|249.7560
#2004-01-07|253.6950
#2004-01-14|253.9000
#2004-01-21|253.1930
#2004-01-28|255.1320
#2004-02-04|253.0590
#2004-02-11|254.6780
#2004-02-18|258.2250
#2004-02-25|258.2980
#2004-03-03|253.1930
#2004-03-10|252.5030
#2004-03-17|253.9070
#2004-03-24|253.4530
#2004-03-31|251.6370
#2004-04-07|249.3570
#2004-04-14|248.4360
#2004-04-21|248.6500
#2004-04-28|247.6400
#2004-05-05|244.2670
#2004-05-12|244.5790
#2004-05-19|245.4480
#2004-05-26|243.2560
#2004-06-02|242.4920
#2004-06-09|244.4930
#2004-06-16|247.8840
#2004-06-23|246.1110
#2004-06-30|246.8660
#2004-07-07|245.3530
#2004-07-14|246.8780
#2004-07-21|248.3150
#2004-07-28|246.4410
#2004-08-04|246.0400
#2004-08-11|246.1180
#2004-08-18|245.7600
#2004-08-25|247.4790
#2004-09-01|244.4910
#2004-09-08|244.5840
#2004-09-15|245.9710
#2004-09-22|246.5370
#2004-09-29|246.2340
#2004-10-06|242.5630
#2004-10-13|245.0800
#2004-10-20|246.4120
#2004-10-27|247.9970
#2004-11-03|248.6050
#2004-11-10|251.8870
#2004-11-17|255.1290
#2004-11-24|255.1620
#2004-12-01|255.7850
#2004-12-08|256.3530
#2004-12-15|258.8090
#2004-12-22|258.2810
#2004-12-29|261.2580
#2005-01-05|263.4060
#2005-01-12|270.8840
#2005-01-19|274.1760
#2005-01-26|271.9250
#2005-02-02|273.8360
#2005-02-09|274.7870
#2005-02-16|276.1620
#2005-02-23|275.8420
#2005-03-02|273.4690
#2005-03-09|275.2330
#2005-03-16|280.2200
#2005-03-23|276.8790
#2005-03-30|275.9110
#2005-04-06|284.2310
#2005-04-13|285.5020
#2005-04-20|290.0270
#2005-04-27|287.9280
#2005-05-04|285.2030
#2005-05-11|287.4650
#2005-05-18|287.2920
#2005-05-25|292.7920
#2005-06-01|289.5170
#2005-06-08|290.6450
#2005-06-15|290.5550
#2005-06-22|291.4530
#2005-06-29|289.3850
#2005-07-06|295.4970
#2005-07-13|298.4690
#2005-07-20|305.2900
#2005-07-27|305.8490
#2005-08-03|305.5040
#2005-08-10|305.5520
#2005-08-17|307.6400
#2005-08-24|308.2360
#2005-08-31|307.2430
#2005-09-07|307.1970
#2005-09-14|309.3580
#2005-09-21|311.9740
#2005-09-28|307.2060
#2005-10-05|309.6370
#2005-10-12|308.0460
#2005-10-19|313.8330
#2005-10-26|312.6500
#2005-11-02|315.2570
#2005-11-09|316.3290
#2005-11-16|319.4510
#2005-11-23|326.7060
#2005-11-30|324.5140
#2005-12-07|328.1020
#2005-12-14|331.4230
#2005-12-21|334.0280
#2005-12-28|344.8520
#2006-01-04|337.2570
#2006-01-11|339.4990
#2006-01-18|342.8010
#2006-01-25|344.8850
#2006-02-01|345.7040
#2006-02-08|343.8940
#2006-02-15|345.4420
#2006-02-22|347.5270
#2006-03-01|347.9150
#2006-03-08|347.2000
#2006-03-15|350.7680
#2006-03-22|352.7540
#2006-03-29|355.6620
#2006-04-05|361.5280
#2006-04-12|355.7240
#2006-04-19|360.3780
#2006-04-26|360.5150
#2006-05-03|359.4320
#2006-05-10|361.5180
#2006-05-17|362.4120
#2006-05-24|363.9730
#2006-05-31|369.8240
#2006-06-07|373.6660
#2006-06-14|371.2010
#2006-06-21|377.2990
#2006-06-28|376.2360
#2006-07-05|378.8540
#2006-07-12|375.0160
#2006-07-19|379.3630
#2006-07-26|381.7160
#2006-08-02|394.7700
#2006-08-09|387.7410
#2006-08-16|399.7930
#2006-08-23|399.7250
#2006-08-30|402.1720
#2006-09-06|402.7540
#2006-09-13|398.5240
#2006-09-20|404.3670
#2006-09-27|404.5560
#2006-10-04|396.0460
#2006-10-11|407.2070
#2006-10-18|404.6670
#2006-10-25|404.3890
#2006-11-01|410.6570
#2006-11-08|403.7690
#2006-11-15|400.2280
#2006-11-22|403.6990
#2006-11-29|407.1360
#2006-12-06|411.1830
#2006-12-13|411.8180
#2006-12-20|422.7930
#2006-12-27|419.6590
#2007-01-03|419.5980
#2007-01-10|417.4840
#2007-01-17|421.6420
#2007-01-24|418.1270
#2007-01-31|424.1450
#2007-02-07|425.1390
#2007-02-14|426.6380
#2007-02-21|428.4330
#2007-02-28|431.5980
#2007-03-07|431.3320
#2007-03-14|425.9390
#2007-03-21|428.8840
#2007-03-28|428.5670
#2007-04-04|437.3880
#2007-04-11|438.0810
#2007-04-18|435.8340
#2007-04-25|437.5610
#2007-05-02|432.1510
#2007-05-09|437.9590
#2007-05-16|443.2230
#2007-05-23|443.3870
#2007-05-30|444.9480
#2007-06-06|449.9640
#2007-06-13|452.6040
#2007-06-20|454.0550
#2007-06-27|454.2250
#2007-07-04|459.9080
#2007-07-11|462.9760
#2007-07-18|464.5850
#2007-07-25|464.8280
#2007-08-01|465.5340
#2007-08-08|475.4780
#2007-08-15|482.0540
#2007-08-22|496.2370
#2007-08-29|499.0930
#2007-09-05|492.5210
#2007-09-12|499.6740
#2007-09-19|512.2910
#2007-09-26|512.3830
#2007-10-03|503.9690
#2007-10-10|507.4580
#2007-10-17|508.7020
#2007-10-24|503.3050
#2007-10-31|507.9930
#2007-11-07|508.6530
#2007-11-14|518.4230
#2007-11-21|526.5530
#2007-11-28|527.6590
#2007-12-05|529.0380
#2007-12-12|536.2730
#2007-12-19|545.9170
#2007-12-26|551.7190
#2008-01-02|551.7750
#2008-01-09|562.6010
#2008-01-16|559.2670
#2008-01-23|562.5300
#2008-01-30|563.3870
#2008-02-06|563.9110
#2008-02-13|566.7070
#2008-02-20|568.9640
#2008-02-27|570.2760
#2008-03-05|571.8590
#2008-03-12|572.1670
#2008-03-19|571.2890
#2008-03-26|573.6090
#2008-04-02|565.0790
#2008-04-09|563.4030
#2008-04-16|565.4650
#2008-04-23|563.0620
#2008-04-30|561.7070
#2008-05-07|558.7230
#2008-05-14|556.6140
#2008-05-21|558.1380
#2008-05-28|555.6120
#2008-06-04|559.4730
#2008-06-11|557.7940
#2008-06-18|556.4250
#2008-06-25|554.0580
#2008-07-02|555.9840
#2008-07-09|555.8200
#2008-07-16|558.8590
#2008-07-23|553.1890
#2008-07-30|551.4890
#2008-08-06|556.7690
#2008-08-13|556.1090
#2008-08-20|562.7540
#2008-08-27|567.6270
#2008-09-03|566.9770
#2008-09-10|566.1340
#2008-09-17|576.1790
#2008-09-24|586.2160
#2008-10-01|582.6950
#2008-10-08|595.3920
#2008-10-15|606.2840
#2008-10-22|610.1350
#2008-10-29|607.7050
#2008-11-05|597.6140
#2008-11-12|594.4620
#2008-11-19|592.3050
#2008-11-26|600.7410
#2008-12-03|599.9420
#2008-12-10|599.6590
#2008-12-17|607.1660
#2008-12-24|602.5490
#2008-12-31|599.8300
#2009-01-07|602.7920
#2009-01-14|599.8500
#2009-01-21|596.4470
#2009-01-28|595.8510
#2009-02-04|596.1020
#2009-02-11|589.9530
#2009-02-18|588.3370
#2009-02-25|590.1050
#2009-03-04|588.5950
#2009-03-11|588.5400
#2009-03-18|582.6750
#2009-03-25|580.2460
#2009-04-01|575.1800
#2009-04-08|572.3560
#2009-04-15|571.2470
#2009-04-22|566.0060
#2009-04-29|570.1350
#2009-05-06|569.0240
#2009-05-13|565.5890
#2009-05-20|561.6440
#2009-05-27|560.6010
#2009-06-03|555.3490
#2009-06-10|550.9700
#2009-06-17|547.3700
#2009-06-24|540.2680
#2009-07-01|530.5620
#2009-07-08|523.1970
#2009-07-15|526.1250
#2009-07-22|523.4690
#2009-07-29|523.0170
#2009-08-05|522.1790
#2009-08-12|514.4230
#2009-08-19|506.5880
#2009-08-26|504.2470
#2009-09-02|502.8340
#2009-09-09|499.8440
#2009-09-16|504.4320
#2009-09-23|498.8060
#2009-09-30|491.0440
#2009-10-07|487.9230
#2009-10-14|488.5090
#2009-10-21|480.3450
#2009-10-28|476.4490
#2009-11-04|476.7110
#2009-11-11|475.4090
#2009-11-18|474.9040
#2009-11-25|474.7820
#2009-12-02|476.2800
#2009-12-09|473.7960
#2009-12-16|475.0240
#2009-12-23|473.5820
#2009-12-30|468.7870
#2010-01-06|463.4110
#2010-01-13|459.9160
#2010-01-20|458.4780
#2010-01-27|454.4330
#2010-02-03|453.2800
#2010-02-10|451.6460
#2010-02-17|451.0480
#2010-02-24|451.4850
#2010-03-03|449.9690
#2010-03-10|450.3370
#2010-03-17|452.1000
#2010-03-24|448.5350
#2010-03-31|463.1000
#2010-04-07|460.6120
#2010-04-14|460.2530
#2010-04-21|460.8080
#2010-04-28|458.2290
#2010-05-05|447.7070
#2010-05-12|449.6920
#2010-05-19|445.8040
#2010-05-26|448.1370
#2010-06-02|448.0790
#2010-06-09|445.2400
#2010-06-16|449.5390
#2010-06-23|450.0990
#2010-06-30|443.8560
#2010-07-07|444.4700
#2010-07-14|451.0130
#2010-07-21|456.0090
#2010-07-28|445.7370
#2010-08-04|448.3360
#2010-08-11|447.9050
#2010-08-18|447.7850
#2010-08-25|446.4920
#2010-09-01|444.9360
#2010-09-08|448.0060
#2010-09-15|448.6430
#2010-09-22|444.9820
#2010-09-29|444.8030
#2010-10-06|448.8040
#2010-10-13|453.5260
#2010-10-20|453.6460
#2010-10-27|453.2750
#2010-11-03|450.5940
#2010-11-10|454.6970
#2010-11-17|457.4810
#2010-11-24|456.1580
#2010-12-01|456.4600
#2010-12-08|453.6900
#2010-12-15|459.0630
#2010-12-22|456.9770
#2010-12-29|456.0300
#2011-01-05|452.8970
#2011-01-12|455.6010
#2011-01-19|456.8550
#2011-01-26|455.1090
#2011-02-02|459.1430
#2011-02-09|456.3260
#2011-02-16|458.4690
#2011-02-23|459.9380
#2011-03-02|462.7960
#2011-03-09|456.7700
#2011-03-16|461.3540
#2011-03-23|461.9420
#2011-03-30|468.0970
#2011-04-06|467.6050
#2011-04-13|463.5170
#2011-04-20|466.6670
#2011-04-27|467.2790
#2011-05-04|471.4110
#2011-05-11|466.3740
#2011-05-18|465.8250
#2011-05-25|464.9620
#2011-06-01|472.2620
#2011-06-08|468.3830
#2011-06-15|473.2590
#2011-06-22|470.8730
#2011-06-29|472.4010
#2011-07-06|471.4540
#2011-07-13|472.7510
#2011-07-20|476.2970
#2011-07-27|476.4510
#2011-08-03|481.4070
#2011-08-10|478.8490
#2011-08-17|481.8390
#2011-08-24|481.7550
#2011-08-31|479.7450
#2011-09-07|481.3420
#2011-09-14|478.3220
#2011-09-21|475.5410
#2011-09-28|476.9560
#2011-10-05|477.1650
#2011-10-12|472.7320
#2011-10-19|475.7870
#2011-10-26|480.6790
#2011-11-02|479.1480
#2011-11-09|477.9950
#2011-11-16|480.6670
#2011-11-23|477.9630
#2011-11-30|480.7360
#2011-12-07|477.9840
#2011-12-14|480.9480
#2011-12-21|483.2210
#2011-12-28|479.9090
#2012-01-04|483.1730
#2012-01-11|482.0270
#2012-01-18|485.6060
#2012-01-25|486.5210
#2012-02-01|486.1170
#2012-02-08|484.6640
#2012-02-15|481.8470
#2012-02-22|479.8640
#2012-02-29|484.8270
#2012-03-07|481.2520
#2012-03-14|480.2080
#2012-03-21|474.9440
#2012-03-28|475.4180
#2012-04-04|477.4310
#2012-04-11|477.2610
#2012-04-18|482.7320
#2012-04-25|478.2860
#2012-05-02|478.8550
#2012-05-09|477.1680
#2012-05-16|476.2210
#2012-05-23|475.6200
#2012-05-30|478.9690
#2012-06-06|486.5020
#2012-06-13|486.6080
#2012-06-20|489.1100
#2012-06-27|476.1750
#2012-07-04|477.5290
#2012-07-11|477.0840
#2012-07-18|479.3400
#2012-07-25|477.8030
#2012-08-01|480.4600
#2012-08-08|479.9850
#2012-08-15|478.0980
#2012-08-22|475.2230
#2012-08-29|477.1220
#2012-09-05|472.5300
#2012-09-12|471.5170
#2012-09-19|473.2320
#2012-09-26|471.6880
#2012-10-03|468.5400
#2012-10-10|467.0220
#2012-10-17|469.1560
#2012-10-24|463.9250
#2012-10-31|467.3040
#2012-11-07|465.7190
#2012-11-14|466.2140
#2012-11-21|465.5940
#2012-11-28|462.5030
#2012-12-05|463.8010
#2012-12-12|465.5240
#2012-12-19|474.2720
#2012-12-26|476.8960
#2013-01-02|475.1110
#2013-01-09|472.5780
#2013-01-16|470.8240
#2013-01-23|467.8090
#2013-01-30|484.8460
#2013-02-06|488.1610
#2013-02-13|487.8500
#2013-02-20|486.0320
#2013-02-27|481.2920
#2013-03-06|480.6100
#2013-03-13|479.4160
#2013-03-20|479.3890
#2013-03-27|479.3860
#2013-04-03|480.4530
#2013-04-10|481.4030
#2013-04-17|478.2060
#2013-04-24|478.7300
#2013-05-01|482.6480
#2013-05-08|477.3680
#2013-05-15|481.4460
#2013-05-22|477.0680
#2013-05-29|477.4260
#2013-06-05|476.7980
#2013-06-12|474.9230
#2013-06-19|478.7020
#2013-06-26|476.6770
#2013-07-03|482.1300
#2013-07-10|481.3000
#2013-07-17|489.2740
#2013-07-24|486.9830
#2013-07-31|486.7050
#2013-08-07|487.9680
#2013-08-14|484.4710
#2013-08-21|480.2600
#2013-08-28|480.9950
#2013-09-04|485.7240
#2013-09-11|487.2990
#2013-09-18|485.2650
#2013-09-25|483.7320
#2013-10-02|494.5640
#2013-10-09|495.7760
#2013-10-16|499.3400
#2013-10-23|495.9810
#2013-10-30|499.4360
#2013-11-06|495.2600
#2013-11-13|497.6940
#2013-11-20|498.2910
#2013-11-27|503.7200
#2013-12-04|505.4040
#2013-12-11|505.6140
#2013-12-18|504.7240
#2013-12-25|510.5030
#2014-01-01|508.2140
#2014-01-08|509.3370
#2014-01-15|509.6660
#2014-01-22|510.1940
#2014-01-29|513.3210
#2014-02-05|520.4380
#2014-02-12|522.0400
#2014-02-19|526.2400
#2014-02-26|528.5510
#2014-03-05|533.9300
#2014-03-12|533.3440
#2014-03-19|530.9140
#2014-03-26|527.7070
#2014-04-02|536.9560
#2014-04-09|531.1150
#2014-04-16|528.4760
#2014-04-23|524.1180
#2014-04-30|528.6730
#2014-05-07|532.4020
#2014-05-14|530.3620
#2014-05-21|530.0870
#2014-05-28|534.1680
#2014-06-04|537.8900
#2014-06-11|535.3860
#2014-06-18|536.1800
#2014-06-25|541.5820
#2014-07-02|551.2100
#2014-07-09|545.5640
#2014-07-16|544.9890
#2014-07-23|542.4180
#2014-07-30|548.8660
#2014-08-06|557.5960
#2014-08-13|556.3440
#2014-08-20|555.8970
#2014-08-27|551.2350
#2014-09-03|555.6910
#2014-09-10|553.0450
#2014-09-17|552.5800
#2014-09-24|546.1190
#2014-10-01|552.5680
#2014-10-08|558.0680
#2014-10-15|560.3260
#2014-10-22|560.1170
#2014-10-29|558.7050
#2014-11-05|557.8640
#2014-11-12|559.6300
#2014-11-19|563.8130
#2014-11-26|571.0870
#2014-12-03|570.1660
#2014-12-10|569.2240
#2014-12-17|576.6380
#2014-12-24|590.7240
#2014-12-31|588.0490
#2015-01-07|589.9690
#2015-01-14|594.8830
#2015-01-21|593.0270
#2015-01-28|594.1500
#2015-02-04|594.4030
#2015-02-11|594.7380
#2015-02-18|602.0290
#2015-02-25|601.9950
#2015-03-04|608.3860
#2015-03-11|604.4610
#2015-03-18|613.0160
#2015-03-25|610.3680
#2015-04-01|619.1280
#2015-04-08|618.2070
#2015-04-15|623.9940
#2015-04-22|621.1660
#2015-04-29|620.0880
#2015-05-06|617.7770
#2015-05-13|617.5670
#2015-05-20|618.0160
#2015-05-27|621.0610
#2015-06-03|620.8470
#2015-06-10|620.7150
#2015-06-17|620.6190
#2015-06-24|624.4460
#2015-07-01|627.3440
#2015-07-08|626.2150
#2015-07-15|629.0720
#2015-07-22|625.8000
#2015-07-29|624.6140
#2015-08-05|628.1490
#2015-08-12|630.6750
#2015-08-19|629.5660
#2015-08-26|632.8570
#2015-09-02|636.1450
#2015-09-09|632.5610
#2015-09-16|635.0950
#2015-09-23|631.0640
#2015-09-30|640.3050
#2015-10-07|647.2460
#2015-10-14|649.9180
#2015-10-21|642.8570
#2015-10-28|639.3080
#2015-11-04|644.5500
#2015-11-11|646.1110
#2015-11-18|649.8630
#2015-11-25|651.5440
#2015-12-02|657.7430
#2015-12-09|653.7080
#2015-12-16|659.7660
#2015-12-23|661.2500
#2015-12-30|664.0300
#2016-01-06|663.0260
#2016-01-13|665.4580
#2016-01-20|661.3990
#2016-01-27|662.7550
#2016-02-03|669.8430
#2016-02-10|665.6850
#2016-02-17|668.0400
#2016-02-24|670.9820
#2016-03-02|673.4620
#2016-03-09|676.0080
#2016-03-16|678.3250
#2016-03-23|677.7060
#2016-03-30|681.2290
#2016-04-06|686.0810
#2016-04-13|688.6360
#2016-04-20|690.1210
#2016-04-27|687.4670
#2016-05-04|691.6700
#2016-05-11|690.6900
#2016-05-18|690.4490
#2016-05-25|690.3160
#2016-06-01|695.5110
#2016-06-08|694.2610
#2016-06-15|693.0690
#2016-06-22|694.3270
#2016-06-29|712.1300
#2016-07-06|705.9750
#2016-07-13|702.4140
#2016-07-20|693.1950
#2016-07-27|691.8920
#2016-08-03|696.3000
#2016-08-10|693.5700
#2016-08-17|689.8780
#2016-08-24|687.8920
#2016-08-31|687.6050
#2016-09-07|693.5870
#2016-09-14|695.5240
#2016-09-21|695.3890
#2016-09-28|697.2430
#2016-10-05|703.1680
#2016-10-12|703.3330
#2016-10-19|705.5280
#2016-10-26|704.6420
#2016-11-02|707.6430
#2016-11-09|706.2420
#2016-11-16|707.7850
#2016-11-23|706.1970
#2016-11-30|704.9660
#2016-12-07|702.6120
#2016-12-14|700.2550
#2016-12-21|699.5210
#2016-12-28|694.7230
#2017-01-04|696.9120
#2017-01-11|699.0070
#2017-01-18|698.1810
#2017-01-25|691.8580
#2017-02-01|697.7010
#2017-02-08|692.1810
#2017-02-15|697.2380
#2017-02-22|693.0360
#2017-03-01|695.1850
#2017-03-08|689.0250
#2017-03-15|690.2550
#2017-03-22|688.3310
#2017-03-29|687.9430
#2017-04-05|698.5160
#2017-04-12|699.1420
#2017-04-19|696.3310
#2017-04-26|694.9700
#2017-05-03|698.1090
#2017-05-10|695.9460
#2017-05-17|697.8140
#2017-05-24|693.8690
#2017-05-31|693.3390
#2017-06-07|696.2910
#2017-06-14|699.2510
#2017-06-21|695.5720
#2017-06-28|696.5990
#2017-07-05|698.0020
#2017-07-12|695.8870
#2017-07-19|698.3050
#2017-07-26|694.6130
#2017-08-02|700.6870
#2017-08-09|698.3020
#2017-08-16|698.0550
#2017-08-23|694.5940
#2017-08-30|695.4930
#2017-09-06|698.1170
#2017-09-13|702.3090
#2017-09-20|705.8680
#2017-09-27|704.7150
#2017-10-04|708.9110
#2017-10-11|711.5280
#2017-10-18|707.6070
#2017-10-25|702.4770
#2017-11-01|705.9750
#2017-11-08|705.7610
#2017-11-15|706.9150
#2017-11-22|707.3110
#2017-11-29|703.5830
#2017-12-06|700.8970
#2017-12-13|701.7090
#2017-12-20|707.3310
#2017-12-27|711.7820
#2018-01-03|711.5120
#2018-01-10|707.6910
#2018-01-17|704.5360
#2018-01-24|699.8110
#2018-01-31|700.9860
#2018-02-07|699.7030
#2018-02-14|701.8970
#2018-02-21|702.6820
#2018-02-28|700.0830
#2018-03-07|698.6640
#2018-03-14|702.7030
#2018-03-21|699.8580
#2018-03-28|704.3270
#2018-04-04|709.2580
#2018-04-11|716.1330
#2018-04-18|714.3400
#2018-04-25|713.6440
#2018-05-02|718.8980
#2018-05-09|715.5020
#2018-05-16|715.2840
#2018-05-23|713.0050
#2018-05-30|707.1040
#2018-06-06|714.1320
#2018-06-13|710.0830
#2018-06-20|726.2510
#2018-06-27|724.1440
#2018-07-04|716.8720
#2018-07-11|724.3090
#2018-07-18|720.3970
#2018-07-25|715.9870
#2018-08-01|715.8210
#2018-08-08|712.4480
#2018-08-15|712.9600
#2018-08-22|710.2970
#2018-08-29|710.1960
#2018-09-05|712.0230
#2018-09-12|709.1130
#2018-09-19|712.3820
#2018-09-26|707.8070
#2018-10-03|719.5950
#2018-10-10|714.4600
#2018-10-17|715.2900
#2018-10-24|711.2210
#2018-10-31|711.7460
#2018-11-07|719.5120
#2018-11-14|721.6990
#2018-11-21|725.9090
#2018-11-28|724.9620
#2018-12-05|727.7110
#2018-12-12|729.9900
#2018-12-19|737.8890
#2018-12-26|747.1200
#2019-01-02|747.6000
#2019-01-09|748.1370
#2019-01-16|751.1540
#2019-01-23|743.8440
#2019-01-30|748.4770
#2019-02-06|754.0850
#2019-02-13|750.9890
#2019-02-20|747.7240
#2019-02-27|746.7060
#2019-03-06|748.4310
#2019-03-13|745.6620
#2019-03-20|755.6700
#2019-03-27|756.9050
#2019-04-03|758.1540
#2019-04-10|748.9140
#2019-04-17|750.5690
#2019-04-24|747.2980
#2019-05-01|746.4730
#2019-05-08|743.8670
#2019-05-15|749.2830
#2019-05-22|750.3290
#2019-05-29|748.6500
#2019-06-05|748.6110
#2019-06-12|749.0110
#2019-06-19|755.2190
#2019-06-26|760.1540
#2019-07-03|765.7860
#2019-07-10|759.4920
#2019-07-17|754.7390
#2019-07-24|752.3550
#2019-07-31|750.9810
#2019-08-07|750.2350
#2019-08-14|754.6010
#2019-08-21|754.3000
#2019-08-28|747.9320
#2019-09-04|749.2170
#2019-09-11|747.0700
#2019-09-18|750.9660
#2019-09-25|755.8870
#2019-10-02|750.4830
#2019-10-09|751.3260
#2019-10-16|752.0070
#2019-10-23|750.4520
#2019-10-30|753.0960
#2019-11-06|757.0340
#2019-11-13|757.3940
#2019-11-20|766.0170
#2019-11-27|762.5430
#2019-12-04|760.0990
#2019-12-11|763.3400
#2019-12-18|775.9660
#2019-12-25|773.8710
#2020-01-01|773.1760
#2020-01-08|768.5480
#2020-01-15|762.6560
#2020-01-22|756.0880
#2020-01-29|753.1630
#2020-02-05|749.4790
#2020-02-12|744.3280
#2020-02-19|749.5530
#2020-02-26|750.8170
#2020-03-04|748.4400
#2020-03-11|756.3230
#2020-03-18|824.0900
#2020-03-25|902.5860
#2020-04-01|948.5220
#2020-04-08|960.5190
#2020-04-15|949.1220
#2020-04-22|942.3130
#2020-04-29|932.0810
#2020-05-06|924.8520
#2020-05-13|914.6460
#2020-05-20|899.2510
#2020-05-27|895.0210
#2020-06-03|897.5810
#2020-06-10|888.1340
#2020-06-17|875.9480
#2020-06-24|869.7040
#2020-07-01|862.4440
#2020-07-08|855.9980
#2020-07-15|852.3740
#2020-07-22|848.1810
#2020-07-29|844.1420
#2020-08-05|843.3530
#2020-08-12|835.7090
#2020-08-19|829.7060
#2020-08-26|826.3770
#2020-09-02|826.3280
#2020-09-09|821.8050
#2020-09-16|811.6540
#2020-09-23|808.7150
#2020-09-30|797.2880
#2020-10-07|787.9810
#2020-10-14|786.6730
#2020-10-21|786.0740
#2020-10-28|780.4770
#2020-11-04|777.9180
#2020-11-11|781.0050
#2020-11-18|779.7390
#2020-11-25|773.0150
#2020-12-02|770.4960
#2020-12-09|768.2610
#2020-12-16|775.6700
#2020-12-23|786.8010
#2020-12-30|790.2400
#2021-01-06|783.6660
#2021-01-13|778.7780
#2021-01-20|778.0900
#2021-01-27|782.2160
#2021-02-03|778.3050
#2021-02-10|767.0030
#2021-02-17|767.1620
#2021-02-24|770.1600
#2021-03-03|767.6700
#2021-03-10|766.8930
#2021-03-17|764.7750
#2021-03-24|773.2790
#2021-03-31|770.2740
#2021-04-07|760.2150
#2021-04-14|761.7350
#2021-04-21|764.8650
#2021-04-28|762.1180
#2021-05-05|763.6990
#2021-05-12|762.8640
#2021-05-19|759.6750
#2021-05-26|759.5810
#2021-06-02|765.0120
#2021-06-09|764.5520
#2021-06-16|762.3500
#2021-06-23|765.1290
#2021-06-30|774.8420
#2021-07-07|771.5230
#2021-07-14|774.5530
#2021-07-21|781.1240
#2021-07-28|787.0500
#2021-08-04|788.6380
#2021-08-11|787.9860
#2021-08-18|787.4380
#2021-08-25|784.4000
#2021-09-01|795.4130
#2021-09-08|797.9690
#2021-09-15|798.8830
#2021-09-22|794.5840
#2021-09-29|799.6990
#2021-10-06|805.7560
#2021-10-13|802.4950
#2021-10-20|800.4130
#2021-10-27|807.3690
#2021-11-03|814.1070
#2021-11-10|810.6870
#2021-11-17|810.1930
#2021-11-24|817.7750
#2021-12-01|829.8170
#2021-12-08|834.1220
#2021-12-15|849.4360
#2021-12-22|867.2820
#2021-12-29|878.8950
#2022-01-05|870.7170
#2022-01-12|874.0430
#2022-01-19|865.8620
#2022-01-26|861.4250
#2022-02-02|872.5250
#2022-02-09|867.5110
#2022-02-16|868.0390
#2022-02-23|872.4820
#2022-03-02|878.3420
#2022-03-09|891.3270
#2022-03-16|894.4190
#2022-03-23|898.8610
#2022-03-30|909.0770
#2022-04-06|910.2810
#2022-04-13|911.5360
#2022-04-20|907.9630
#2022-04-27|910.7500
#2022-05-04|915.6070
#2022-05-11|912.8400
#2022-05-18|915.1910
#2022-05-25|920.9090
#2022-06-01|931.4680
#2022-06-08|934.7190
#2022-06-15|941.7580
#2022-06-22|945.7190
#2022-06-29|949.0870
#2022-07-06|959.9640
#2022-07-13|954.4230
#2022-07-20|953.3560
#2022-07-27|955.5390
#2022-08-03|957.2980
#2022-08-10|955.9850
#2022-08-17|960.1310
#2022-08-24|955.9540
#2022-08-31|956.7320
#2022-09-07|957.1490
#2022-09-14|965.4200
#2022-09-21|974.2940
#2022-09-28|972.8810
#2022-10-05|981.9230
#2022-10-12|984.7090
#2022-10-19|980.5330
#2022-10-26|981.1800
#2022-11-02|995.8320
#2022-11-09|992.6320
#2022-11-16|1020.3480
#2022-11-23|1027.6180
#2022-11-30|1030.4530
#2022-12-07|1033.7360
#2022-12-14|1041.1580
#2022-12-21|1050.8550
#2022-12-28|1055.6560
#2023-01-04|1055.9630
#2023-01-11|1045.3990
#2023-01-18|1042.8780
#2023-01-25|1047.0550
#2023-02-01|1067.2600
#2023-02-08|1057.8200
#2023-02-15|1058.8650
#2023-02-22|1041.0880
#2023-03-01|1041.6200
#2023-03-08|1031.3130
#2023-03-15|1043.1430
#2023-03-22|1051.3930
#2023-03-29|1055.9180
#2023-04-05|1044.9670
#2023-04-12|1041.1260
#2023-04-19|1039.2280
#2023-04-26|1035.6650
#2023-05-03|1037.7980
#2023-05-10|1031.2440
#2023-05-17|1030.9770
#2023-05-24|1025.7560
#2023-05-31|1028.2630
#2023-06-07|1018.0790
#2023-06-14|1022.1150
#2023-06-21|1024.0340
#2023-06-28|1023.0470
#2023-07-05|1024.9010
#2023-07-12|1021.4640
#2023-07-19|1023.5140
#2023-07-26|1025.9010
#2023-08-02|1025.4000
#2023-08-09|1020.7590
#2023-08-16|1027.4770
#2023-08-23|1024.9700
#2023-08-30|1029.7680
#2023-09-06|1032.0250
#2023-09-13|1029.1830
#2023-09-20|1033.9460
#2023-09-27|1044.1340
#2023-10-04|1049.9290
#2023-10-11|1049.1580
#2023-10-18|1044.4060
#2023-10-25|1041.9050
#2023-11-01|1042.4870
#2023-11-08|1046.5990
#2023-11-15|1046.6880
#2023-11-22|1064.8630
#2023-11-29|1069.0580
#2023-12-06|1064.5790
#2023-12-13|1068.1310
#2023-12-20|1083.3260
#2023-12-27|1087.7870
#2024-01-03|1090.2050
#2024-01-10|1076.9120
#2024-01-17|1070.3330
#2024-01-24|1068.9310
#2024-01-31|1088.0370
#2024-02-07|1080.5070
#2024-02-14|1084.4750
#2024-02-21|1083.5510
#2024-02-28|1088.4220
#2024-03-06|1080.3430
#2024-03-13|1078.6310
#2024-03-20|1083.8540
#2024-03-27|1098.9420
#2024-04-03|1103.2650
#2024-04-10|1093.1540
#2024-04-17|1092.6910
#2024-04-24|1095.0500
#2024-05-01|1104.9670
#2024-05-08|1098.4500
#2024-05-15|1096.4340
#2024-05-22|1088.4190
#2024-05-29|1091.1650
#2024-06-05|1095.0830
#2024-06-12|1095.3500
#2024-06-19|1100.1720
#2024-06-26|1113.0380
#2024-07-03|1115.7010
#2024-07-10|1100.1300
#2024-07-17|1096.5350
#2024-07-24|1100.5640
#2024-07-31|1100.8630
#2024-08-07|1103.1290
#2024-08-14|1101.5580
#2024-08-21|1096.8620
#2024-08-28|1101.9540
#2024-09-04|1099.9040
#2024-09-11|1096.2790
#2024-09-18|1106.4040
#2024-09-25|1110.1520
#2024-10-02|1114.9630
#2024-10-09|1114.7900
#2024-10-16|1118.1550
#2024-10-23|1118.6870
#2024-10-30|1127.8840
#2024-11-06|1129.2930
#2024-11-13|1123.4650
