Table Data - Loans and Leases in Bank Credit, Foreign-Related Institutions
NOTE: To improve accessibility of data for all users, this file was converted from a text format to an html table.
| Title |
Loans and Leases in Bank Credit, Foreign-Related Institutions |
| Series ID |
LLBFRIW027NBOG |
| Source |
Board of Governors of the Federal Reserve System (US) |
| Release |
H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment |
Not Seasonally Adjusted |
| Frequency |
Weekly, Ending Wednesday |
| Units |
Billions of U.S. Dollars |
| Date Range |
1973-01-03 to 2024-06-19 |
| Last Updated |
2024-06-28 5:04 PM CDT |
| Notes |
|
| DATE |
VALUE |
| 1973-01-03 |
8.5836 |
| 1973-01-10 |
8.5561 |
| 1973-01-17 |
8.5309 |
| 1973-01-24 |
8.5053 |
| 1973-01-31 |
8.4808 |
| 1973-02-07 |
8.6159 |
| 1973-02-14 |
8.7511 |
| 1973-02-21 |
8.8864 |
| 1973-02-28 |
9.0207 |
| 1973-03-07 |
9.0783 |
| 1973-03-14 |
9.1368 |
| 1973-03-21 |
9.1944 |
| 1973-03-28 |
9.2517 |
| 1973-04-04 |
9.2546 |
| 1973-04-11 |
9.2192 |
| 1973-04-18 |
9.1818 |
| 1973-04-25 |
9.1455 |
| 1973-05-02 |
9.1513 |
| 1973-05-09 |
9.2589 |
| 1973-05-16 |
9.3675 |
| 1973-05-23 |
9.4751 |
| 1973-05-30 |
9.5827 |
| 1973-06-06 |
9.6600 |
| 1973-06-13 |
9.7305 |
| 1973-06-20 |
9.8004 |
| 1973-06-27 |
9.8719 |
| 1973-07-04 |
9.9250 |
| 1973-07-11 |
9.9608 |
| 1973-07-18 |
10.0003 |
| 1973-07-25 |
10.0381 |
| 1973-08-01 |
10.0690 |
| 1973-08-08 |
10.0706 |
| 1973-08-15 |
10.0693 |
| 1973-08-22 |
10.0699 |
| 1973-08-29 |
10.0704 |
| 1973-09-05 |
10.1320 |
| 1973-09-12 |
10.2203 |
| 1973-09-19 |
10.3083 |
| 1973-09-26 |
10.3973 |
| 1973-10-03 |
10.4813 |
| 1973-10-10 |
10.5611 |
| 1973-10-17 |
10.6401 |
| 1973-10-24 |
10.7189 |
| 1973-10-31 |
10.7989 |
| 1973-11-07 |
10.7999 |
| 1973-11-14 |
10.7991 |
| 1973-11-21 |
10.8001 |
| 1973-11-28 |
10.8011 |
| 1973-12-05 |
10.9620 |
| 1973-12-12 |
11.1887 |
| 1973-12-19 |
11.4154 |
| 1973-12-26 |
11.6431 |
| 1974-01-02 |
11.7622 |
| 1974-01-09 |
11.6116 |
| 1974-01-16 |
11.4592 |
| 1974-01-23 |
11.3075 |
| 1974-01-30 |
11.1561 |
| 1974-02-06 |
11.1747 |
| 1974-02-13 |
11.2204 |
| 1974-02-20 |
11.2648 |
| 1974-02-27 |
11.3105 |
| 1974-03-06 |
11.4481 |
| 1974-03-13 |
11.6036 |
| 1974-03-20 |
11.7556 |
| 1974-03-27 |
11.9103 |
| 1974-04-03 |
12.0400 |
| 1974-04-10 |
12.1439 |
| 1974-04-17 |
12.2469 |
| 1974-04-24 |
12.3500 |
| 1974-05-01 |
12.4581 |
| 1974-05-08 |
12.5901 |
| 1974-05-15 |
12.7228 |
| 1974-05-22 |
12.8543 |
| 1974-05-29 |
12.9883 |
| 1974-06-05 |
13.2859 |
| 1974-06-12 |
13.6521 |
| 1974-06-19 |
14.0163 |
| 1974-06-26 |
14.3825 |
| 1974-07-03 |
14.5718 |
| 1974-07-10 |
14.5249 |
| 1974-07-17 |
14.4782 |
| 1974-07-24 |
14.4315 |
| 1974-07-31 |
14.3856 |
| 1974-08-07 |
14.4607 |
| 1974-08-14 |
14.5379 |
| 1974-08-21 |
14.6131 |
| 1974-08-28 |
14.6893 |
| 1974-09-04 |
14.7494 |
| 1974-09-11 |
14.7997 |
| 1974-09-18 |
14.8485 |
| 1974-09-25 |
14.8963 |
| 1974-10-02 |
14.9678 |
| 1974-10-09 |
15.0907 |
| 1974-10-16 |
15.2153 |
| 1974-10-23 |
15.3400 |
| 1974-10-30 |
15.4639 |
| 1974-11-06 |
15.5196 |
| 1974-11-13 |
15.5627 |
| 1974-11-20 |
15.6057 |
| 1974-11-27 |
15.6486 |
| 1974-12-04 |
15.8981 |
| 1974-12-11 |
16.3015 |
| 1974-12-18 |
16.7047 |
| 1974-12-25 |
17.1082 |
| 1975-01-01 |
17.4190 |
| 1975-01-08 |
17.1710 |
| 1975-01-15 |
16.9220 |
| 1975-01-22 |
16.6730 |
| 1975-01-29 |
16.4233 |
| 1975-02-05 |
16.3932 |
| 1975-02-12 |
16.4511 |
| 1975-02-19 |
16.5096 |
| 1975-02-26 |
16.5700 |
| 1975-03-05 |
16.5670 |
| 1975-03-12 |
16.5421 |
| 1975-03-19 |
16.5156 |
| 1975-03-26 |
16.4897 |
| 1975-04-02 |
16.5204 |
| 1975-04-09 |
16.6939 |
| 1975-04-16 |
16.8674 |
| 1975-04-23 |
17.0409 |
| 1975-04-30 |
17.2144 |
| 1975-05-07 |
17.1529 |
| 1975-05-14 |
17.0901 |
| 1975-05-21 |
17.0276 |
| 1975-05-28 |
16.9671 |
| 1975-06-04 |
16.9881 |
| 1975-06-11 |
17.0737 |
| 1975-06-18 |
17.1586 |
| 1975-06-25 |
17.2435 |
| 1975-07-02 |
17.2700 |
| 1975-07-09 |
17.1510 |
| 1975-07-16 |
17.0328 |
| 1975-07-23 |
16.9166 |
| 1975-07-30 |
16.7959 |
| 1975-08-06 |
16.8150 |
| 1975-08-13 |
16.8549 |
| 1975-08-20 |
16.8978 |
| 1975-08-27 |
16.9357 |
| 1975-09-03 |
17.0147 |
| 1975-09-10 |
17.1397 |
| 1975-09-17 |
17.2646 |
| 1975-09-24 |
17.3907 |
| 1975-10-01 |
17.4927 |
| 1975-10-08 |
17.4528 |
| 1975-10-15 |
17.4129 |
| 1975-10-22 |
17.3748 |
| 1975-10-29 |
17.3339 |
| 1975-11-05 |
17.3412 |
| 1975-11-12 |
17.3665 |
| 1975-11-19 |
17.3910 |
| 1975-11-26 |
17.4156 |
| 1975-12-03 |
17.5337 |
| 1975-12-10 |
17.7700 |
| 1975-12-17 |
18.0070 |
| 1975-12-24 |
18.2443 |
| 1975-12-31 |
18.4834 |
| 1976-01-07 |
18.3432 |
| 1976-01-14 |
18.2041 |
| 1976-01-21 |
18.0647 |
| 1976-01-28 |
17.9253 |
| 1976-02-04 |
17.8920 |
| 1976-02-11 |
17.9389 |
| 1976-02-18 |
17.9854 |
| 1976-02-25 |
18.0323 |
| 1976-03-03 |
18.1380 |
| 1976-03-10 |
18.3219 |
| 1976-03-17 |
18.5058 |
| 1976-03-24 |
18.6868 |
| 1976-03-31 |
18.8704 |
| 1976-04-07 |
18.6786 |
| 1976-04-14 |
18.4851 |
| 1976-04-21 |
18.2923 |
| 1976-04-28 |
18.0993 |
| 1976-05-05 |
18.0725 |
| 1976-05-12 |
18.1139 |
| 1976-05-19 |
18.1526 |
| 1976-05-26 |
18.1940 |
| 1976-06-02 |
18.3363 |
| 1976-06-09 |
18.7313 |
| 1976-06-16 |
19.1260 |
| 1976-06-23 |
19.5208 |
| 1976-06-30 |
19.9168 |
| 1976-07-07 |
19.7738 |
| 1976-07-14 |
19.6328 |
| 1976-07-21 |
19.4908 |
| 1976-07-28 |
19.3497 |
| 1976-08-04 |
19.3179 |
| 1976-08-11 |
19.3694 |
| 1976-08-18 |
19.4206 |
| 1976-08-25 |
19.4721 |
| 1976-09-01 |
19.5426 |
| 1976-09-08 |
19.7201 |
| 1976-09-15 |
19.9008 |
| 1976-09-22 |
20.0828 |
| 1976-09-29 |
20.2623 |
| 1976-10-06 |
20.2813 |
| 1976-10-13 |
20.2743 |
| 1976-10-20 |
20.2663 |
| 1976-10-27 |
20.2576 |
| 1976-11-03 |
20.2649 |
| 1976-11-10 |
20.2892 |
| 1976-11-17 |
20.3136 |
| 1976-11-24 |
20.3381 |
| 1976-12-01 |
20.4427 |
| 1976-12-08 |
21.0162 |
| 1976-12-15 |
21.5903 |
| 1976-12-22 |
22.1638 |
| 1976-12-29 |
22.7389 |
| 1977-01-05 |
22.4653 |
| 1977-01-12 |
21.8529 |
| 1977-01-19 |
21.2406 |
| 1977-01-26 |
20.6282 |
| 1977-02-02 |
20.2083 |
| 1977-02-09 |
20.2775 |
| 1977-02-16 |
20.3452 |
| 1977-02-23 |
20.4127 |
| 1977-03-02 |
20.5438 |
| 1977-03-09 |
20.8309 |
| 1977-03-16 |
21.1188 |
| 1977-03-23 |
21.4066 |
| 1977-03-30 |
21.6935 |
| 1977-04-06 |
21.6139 |
| 1977-04-13 |
21.4734 |
| 1977-04-20 |
21.3349 |
| 1977-04-27 |
21.1952 |
| 1977-05-04 |
21.1918 |
| 1977-05-11 |
21.2922 |
| 1977-05-18 |
21.3916 |
| 1977-05-25 |
21.4945 |
| 1977-06-01 |
21.6085 |
| 1977-06-08 |
21.8075 |
| 1977-06-15 |
22.0073 |
| 1977-06-22 |
22.2043 |
| 1977-06-29 |
22.4043 |
| 1977-07-06 |
22.2882 |
| 1977-07-13 |
22.1180 |
| 1977-07-20 |
21.9504 |
| 1977-07-27 |
21.7827 |
| 1977-08-03 |
21.7722 |
| 1977-08-10 |
21.9739 |
| 1977-08-17 |
22.1755 |
| 1977-08-24 |
22.3782 |
| 1977-08-31 |
22.5819 |
| 1977-09-07 |
23.1142 |
| 1977-09-14 |
23.6472 |
| 1977-09-21 |
24.1804 |
| 1977-09-28 |
24.7136 |
| 1977-10-05 |
24.5747 |
| 1977-10-12 |
24.1654 |
| 1977-10-19 |
23.7551 |
| 1977-10-26 |
23.3458 |
| 1977-11-02 |
23.1314 |
| 1977-11-09 |
23.4043 |
| 1977-11-16 |
23.6758 |
| 1977-11-23 |
23.9484 |
| 1977-11-30 |
24.2210 |
| 1977-12-07 |
24.9630 |
| 1977-12-14 |
25.7080 |
| 1977-12-21 |
26.4490 |
| 1977-12-28 |
27.1922 |
| 1978-01-04 |
27.2308 |
| 1978-01-11 |
26.7412 |
| 1978-01-18 |
26.2506 |
| 1978-01-25 |
25.7628 |
| 1978-02-01 |
25.3578 |
| 1978-02-08 |
25.4678 |
| 1978-02-15 |
25.5750 |
| 1978-02-22 |
25.6831 |
| 1978-03-01 |
25.9251 |
| 1978-03-08 |
26.9725 |
| 1978-03-15 |
28.0180 |
| 1978-03-22 |
29.0655 |
| 1978-03-29 |
30.1130 |
| 1978-04-05 |
29.9460 |
| 1978-04-12 |
29.2951 |
| 1978-04-19 |
28.6452 |
| 1978-04-26 |
27.9953 |
| 1978-05-03 |
27.7648 |
| 1978-05-10 |
28.0989 |
| 1978-05-17 |
28.4332 |
| 1978-05-24 |
28.7653 |
| 1978-05-31 |
29.0996 |
| 1978-06-07 |
30.0417 |
| 1978-06-14 |
30.9838 |
| 1978-06-21 |
31.9259 |
| 1978-06-28 |
32.8660 |
| 1978-07-05 |
32.7496 |
| 1978-07-12 |
32.2118 |
| 1978-07-19 |
31.6745 |
| 1978-07-26 |
31.1346 |
| 1978-08-02 |
30.8070 |
| 1978-08-09 |
31.0105 |
| 1978-08-16 |
31.2148 |
| 1978-08-23 |
31.4174 |
| 1978-08-30 |
31.6202 |
| 1978-09-06 |
32.6784 |
| 1978-09-13 |
33.8737 |
| 1978-09-20 |
35.0717 |
| 1978-09-27 |
36.2687 |
| 1978-10-04 |
36.4967 |
| 1978-10-11 |
35.9976 |
| 1978-10-18 |
35.4985 |
| 1978-10-25 |
35.0001 |
| 1978-11-01 |
34.6954 |
| 1978-11-08 |
35.5738 |
| 1978-11-15 |
36.4515 |
| 1978-11-22 |
37.3263 |
| 1978-11-29 |
38.2048 |
| 1978-12-06 |
39.4644 |
| 1978-12-13 |
40.7885 |
| 1978-12-20 |
42.1096 |
| 1978-12-27 |
43.4330 |
| 1979-01-03 |
43.8605 |
| 1979-01-10 |
43.0890 |
| 1979-01-17 |
42.3192 |
| 1979-01-24 |
41.5489 |
| 1979-01-31 |
40.7801 |
| 1979-02-07 |
40.7499 |
| 1979-02-14 |
40.7179 |
| 1979-02-21 |
40.6869 |
| 1979-02-28 |
40.6539 |
| 1979-03-07 |
41.7323 |
| 1979-03-14 |
42.8117 |
| 1979-03-21 |
43.8911 |
| 1979-03-28 |
44.9715 |
| 1979-04-04 |
45.0522 |
| 1979-04-11 |
44.3843 |
| 1979-04-18 |
43.7183 |
| 1979-04-25 |
43.0496 |
| 1979-05-02 |
42.7005 |
| 1979-05-09 |
43.1482 |
| 1979-05-16 |
43.5949 |
| 1979-05-23 |
44.0416 |
| 1979-05-30 |
44.4900 |
| 1979-06-06 |
45.5966 |
| 1979-06-13 |
46.8129 |
| 1979-06-20 |
48.0279 |
| 1979-06-27 |
49.2439 |
| 1979-07-04 |
49.4048 |
| 1979-07-11 |
48.7732 |
| 1979-07-18 |
48.1388 |
| 1979-07-25 |
47.5067 |
| 1979-08-01 |
47.0471 |
| 1979-08-08 |
47.6288 |
| 1979-08-15 |
48.2085 |
| 1979-08-22 |
48.7911 |
| 1979-08-29 |
49.3728 |
| 1979-09-05 |
50.7568 |
| 1979-09-12 |
52.4586 |
| 1979-09-19 |
54.1615 |
| 1979-09-26 |
55.8643 |
| 1979-10-03 |
56.2857 |
| 1979-10-10 |
54.9945 |
| 1979-10-17 |
53.7050 |
| 1979-10-24 |
52.4140 |
| 1979-10-31 |
51.1235 |
| 1979-11-07 |
50.8501 |
| 1979-11-14 |
50.5774 |
| 1979-11-21 |
50.3041 |
| 1979-11-28 |
50.0299 |
| 1979-12-05 |
50.7000 |
| 1979-12-12 |
51.7436 |
| 1979-12-19 |
52.7893 |
| 1979-12-26 |
53.8349 |
| 1980-01-02 |
54.3945 |
| 1980-01-09 |
53.7449 |
| 1980-01-16 |
53.0935 |
| 1980-01-23 |
52.4419 |
| 1980-01-30 |
51.7905 |
| 1980-02-06 |
51.9421 |
| 1980-02-13 |
52.2261 |
| 1980-02-20 |
52.5104 |
| 1980-02-27 |
52.7944 |
| 1980-03-05 |
53.2262 |
| 1980-03-12 |
53.7189 |
| 1980-03-19 |
54.2098 |
| 1980-03-26 |
54.7025 |
| 1980-04-02 |
55.0485 |
| 1980-04-09 |
55.0300 |
| 1980-04-16 |
55.0114 |
| 1980-04-23 |
54.9924 |
| 1980-04-30 |
54.9739 |
| 1980-05-07 |
54.6160 |
| 1980-05-14 |
54.2582 |
| 1980-05-21 |
53.8993 |
| 1980-05-28 |
53.5422 |
| 1980-06-04 |
53.6153 |
| 1980-06-11 |
54.0123 |
| 1980-06-18 |
54.4111 |
| 1980-06-25 |
54.8081 |
| 1980-07-02 |
55.1799 |
| 1980-07-09 |
55.4875 |
| 1980-07-16 |
55.7950 |
| 1980-07-23 |
56.1016 |
| 1980-07-30 |
56.4083 |
| 1980-08-06 |
56.7173 |
| 1980-08-13 |
57.0281 |
| 1980-08-20 |
57.3374 |
| 1980-08-27 |
57.6482 |
| 1980-09-03 |
57.9625 |
| 1980-09-10 |
58.2830 |
| 1980-09-17 |
58.6034 |
| 1980-09-24 |
58.9238 |
| 1980-10-01 |
59.2669 |
| 1980-10-08 |
59.7474 |
| 1980-10-15 |
60.2259 |
| 1980-10-22 |
60.7055 |
| 1980-10-29 |
61.1850 |
| 1980-11-05 |
61.6774 |
| 1980-11-12 |
62.1748 |
| 1980-11-19 |
62.6723 |
| 1980-11-26 |
63.1697 |
| 1980-12-03 |
63.6626 |
| 1980-12-10 |
64.1439 |
| 1980-12-17 |
64.6257 |
| 1980-12-24 |
65.1070 |
| 1980-12-31 |
65.5887 |
| 1981-01-07 |
65.4900 |
| 1981-01-14 |
65.3886 |
| 1981-01-21 |
65.2898 |
| 1981-01-28 |
65.1911 |
| 1981-02-04 |
65.0808 |
| 1981-02-11 |
64.9656 |
| 1981-02-18 |
64.8494 |
| 1981-02-25 |
64.7349 |
| 1981-03-04 |
64.6253 |
| 1981-03-11 |
64.5204 |
| 1981-03-18 |
64.4176 |
| 1981-03-25 |
64.3149 |
| 1981-04-01 |
64.2326 |
| 1981-04-08 |
64.2682 |
| 1981-04-15 |
64.3046 |
| 1981-04-22 |
64.3392 |
| 1981-04-29 |
64.3775 |
| 1981-05-06 |
64.4097 |
| 1981-05-13 |
64.4432 |
| 1981-05-20 |
64.4741 |
| 1981-05-27 |
64.5069 |
| 1981-06-03 |
64.5413 |
| 1981-06-10 |
64.5739 |
| 1981-06-17 |
64.6073 |
| 1981-06-24 |
64.6399 |
| 1981-07-01 |
66.3156 |
| 1981-07-08 |
65.2198 |
| 1981-07-15 |
65.8441 |
| 1981-07-22 |
65.9790 |
| 1981-07-29 |
65.9425 |
| 1981-08-05 |
67.2077 |
| 1981-08-12 |
66.7983 |
| 1981-08-19 |
66.5725 |
| 1981-08-26 |
67.2799 |
| 1981-09-02 |
67.7230 |
| 1981-09-09 |
68.6514 |
| 1981-09-16 |
69.2398 |
| 1981-09-23 |
69.6640 |
| 1981-09-30 |
72.2925 |
| 1981-10-07 |
69.8238 |
| 1981-10-14 |
68.5872 |
| 1981-10-21 |
67.8154 |
| 1981-10-28 |
68.8654 |
| 1981-11-04 |
69.3691 |
| 1981-11-11 |
69.9887 |
| 1981-11-18 |
71.0961 |
| 1981-11-25 |
71.6418 |
| 1981-12-02 |
73.1409 |
| 1981-12-09 |
61.9184 |
| 1981-12-16 |
61.1731 |
| 1981-12-23 |
59.6504 |
| 1981-12-30 |
61.6106 |
| 1982-01-06 |
60.5420 |
| 1982-01-13 |
60.2838 |
| 1982-01-20 |
59.2115 |
| 1982-01-27 |
59.3693 |
| 1982-02-03 |
59.1835 |
| 1982-02-10 |
59.8266 |
| 1982-02-17 |
59.4095 |
| 1982-02-24 |
59.3275 |
| 1982-03-03 |
59.1923 |
| 1982-03-10 |
58.4832 |
| 1982-03-17 |
58.2882 |
| 1982-03-24 |
58.7796 |
| 1982-03-31 |
59.2170 |
| 1982-04-07 |
60.0524 |
| 1982-04-14 |
59.0084 |
| 1982-04-21 |
58.9308 |
| 1982-04-28 |
57.3887 |
| 1982-05-05 |
57.4464 |
| 1982-05-12 |
56.8626 |
| 1982-05-19 |
56.9536 |
| 1982-05-26 |
57.5784 |
| 1982-06-02 |
58.0330 |
| 1982-06-09 |
58.7656 |
| 1982-06-16 |
58.9769 |
| 1982-06-23 |
58.1410 |
| 1982-06-30 |
58.9340 |
| 1982-07-07 |
58.4995 |
| 1982-07-14 |
58.8782 |
| 1982-07-21 |
58.3696 |
| 1982-07-28 |
59.0959 |
| 1982-08-04 |
58.8255 |
| 1982-08-11 |
58.2621 |
| 1982-08-18 |
58.8718 |
| 1982-08-25 |
59.0861 |
| 1982-09-01 |
60.2460 |
| 1982-09-08 |
60.4608 |
| 1982-09-15 |
60.1373 |
| 1982-09-22 |
60.5552 |
| 1982-09-29 |
61.4891 |
| 1982-10-06 |
60.7005 |
| 1982-10-13 |
59.4070 |
| 1982-10-20 |
59.9462 |
| 1982-10-27 |
59.8019 |
| 1982-11-03 |
60.4442 |
| 1982-11-10 |
60.2017 |
| 1982-11-17 |
60.3638 |
| 1982-11-24 |
60.8379 |
| 1982-12-01 |
60.9057 |
| 1982-12-08 |
61.0844 |
| 1982-12-15 |
61.2611 |
| 1982-12-22 |
62.5923 |
| 1982-12-29 |
62.1650 |
| 1983-01-05 |
61.5890 |
| 1983-01-12 |
61.0180 |
| 1983-01-19 |
60.2050 |
| 1983-01-26 |
59.2960 |
| 1983-02-02 |
59.1960 |
| 1983-02-09 |
58.6850 |
| 1983-02-16 |
58.3450 |
| 1983-02-23 |
58.0040 |
| 1983-03-02 |
58.2200 |
| 1983-03-09 |
58.8570 |
| 1983-03-16 |
59.0390 |
| 1983-03-23 |
59.9770 |
| 1983-03-30 |
60.3260 |
| 1983-04-06 |
57.0340 |
| 1983-04-13 |
56.9960 |
| 1983-04-20 |
57.4570 |
| 1983-04-27 |
57.1080 |
| 1983-05-04 |
56.5270 |
| 1983-05-11 |
56.6630 |
| 1983-05-18 |
56.2100 |
| 1983-05-25 |
55.3580 |
| 1983-06-01 |
57.0500 |
| 1983-06-08 |
56.8710 |
| 1983-06-15 |
56.6770 |
| 1983-06-22 |
55.7770 |
| 1983-06-29 |
55.7530 |
| 1983-07-06 |
55.7780 |
| 1983-07-13 |
55.1170 |
| 1983-07-20 |
56.8820 |
| 1983-07-27 |
56.1480 |
| 1983-08-03 |
56.5560 |
| 1983-08-10 |
56.1730 |
| 1983-08-17 |
56.5930 |
| 1983-08-24 |
56.5350 |
| 1983-08-31 |
57.4070 |
| 1983-09-07 |
57.1220 |
| 1983-09-14 |
57.3610 |
| 1983-09-21 |
57.9410 |
| 1983-09-28 |
58.5760 |
| 1983-10-05 |
57.7660 |
| 1983-10-12 |
58.1360 |
| 1983-10-19 |
57.1360 |
| 1983-10-26 |
57.8840 |
| 1983-11-02 |
58.4680 |
| 1983-11-09 |
57.9730 |
| 1983-11-16 |
58.5920 |
| 1983-11-23 |
58.8340 |
| 1983-11-30 |
60.1590 |
| 1983-12-07 |
59.7070 |
| 1983-12-14 |
61.2370 |
| 1983-12-21 |
60.3880 |
| 1983-12-28 |
60.6590 |
| 1984-01-04 |
57.0140 |
| 1984-01-11 |
56.8290 |
| 1984-01-18 |
55.4590 |
| 1984-01-25 |
54.7860 |
| 1984-02-01 |
54.5980 |
| 1984-02-08 |
56.0300 |
| 1984-02-15 |
60.6980 |
| 1984-02-22 |
59.2520 |
| 1984-02-29 |
58.9660 |
| 1984-03-07 |
59.0980 |
| 1984-03-14 |
58.4970 |
| 1984-03-21 |
57.8470 |
| 1984-03-28 |
57.6450 |
| 1984-04-04 |
58.3910 |
| 1984-04-11 |
56.6570 |
| 1984-04-18 |
57.0980 |
| 1984-04-25 |
56.6990 |
| 1984-05-02 |
57.0350 |
| 1984-05-09 |
57.9360 |
| 1984-05-16 |
57.1900 |
| 1984-05-23 |
56.4880 |
| 1984-05-30 |
57.5620 |
| 1984-06-06 |
58.9080 |
| 1984-06-13 |
57.2720 |
| 1984-06-20 |
57.4760 |
| 1984-06-27 |
57.6100 |
| 1984-07-04 |
58.2020 |
| 1984-07-11 |
58.8730 |
| 1984-07-18 |
58.6610 |
| 1984-07-25 |
57.8320 |
| 1984-08-01 |
57.6080 |
| 1984-08-08 |
56.7100 |
| 1984-08-15 |
57.9510 |
| 1984-08-22 |
58.0310 |
| 1984-08-29 |
58.9600 |
| 1984-09-05 |
58.9670 |
| 1984-09-12 |
59.9430 |
| 1984-09-19 |
59.7590 |
| 1984-09-26 |
59.6050 |
| 1984-10-03 |
60.3090 |
| 1984-10-10 |
60.2920 |
| 1984-10-17 |
60.9110 |
| 1984-10-24 |
59.9100 |
| 1984-10-31 |
63.5520 |
| 1984-11-07 |
62.1880 |
| 1984-11-14 |
62.0840 |
| 1984-11-21 |
62.6510 |
| 1984-11-28 |
62.2190 |
| 1984-12-05 |
62.7640 |
| 1984-12-12 |
63.4480 |
| 1984-12-19 |
66.2330 |
| 1984-12-26 |
66.7420 |
| 1985-01-02 |
66.2070 |
| 1985-01-09 |
63.3870 |
| 1985-01-16 |
62.2340 |
| 1985-01-23 |
62.6680 |
| 1985-01-30 |
62.5040 |
| 1985-02-06 |
63.6140 |
| 1985-02-13 |
63.1640 |
| 1985-02-20 |
63.7390 |
| 1985-02-27 |
63.4020 |
| 1985-03-06 |
62.8550 |
| 1985-03-13 |
62.2570 |
| 1985-03-20 |
64.6780 |
| 1985-03-27 |
65.5950 |
| 1985-04-03 |
65.5910 |
| 1985-04-10 |
65.4540 |
| 1985-04-17 |
63.8290 |
| 1985-04-24 |
64.5470 |
| 1985-05-01 |
64.6830 |
| 1985-05-08 |
63.6940 |
| 1985-05-15 |
64.4240 |
| 1985-05-22 |
65.2620 |
| 1985-05-29 |
64.8670 |
| 1985-06-05 |
66.2690 |
| 1985-06-12 |
66.5240 |
| 1985-06-19 |
66.4200 |
| 1985-06-26 |
66.7060 |
| 1985-07-03 |
68.0990 |
| 1985-07-10 |
66.3110 |
| 1985-07-17 |
65.5730 |
| 1985-07-24 |
65.0860 |
| 1985-07-31 |
67.0830 |
| 1985-08-07 |
65.9190 |
| 1985-08-14 |
66.7200 |
| 1985-08-21 |
67.6620 |
| 1985-08-28 |
66.4950 |
| 1985-09-04 |
68.6130 |
| 1985-09-11 |
70.1010 |
| 1985-09-18 |
69.8010 |
| 1985-09-25 |
70.8720 |
| 1985-10-02 |
71.3570 |
| 1985-10-09 |
67.9840 |
| 1985-10-16 |
68.5790 |
| 1985-10-23 |
68.1410 |
| 1985-10-30 |
70.1190 |
| 1985-11-06 |
70.7290 |
| 1985-11-13 |
69.8040 |
| 1985-11-20 |
72.6020 |
| 1985-11-27 |
72.7440 |
| 1985-12-04 |
72.3210 |
| 1985-12-11 |
72.4590 |
| 1985-12-18 |
74.8570 |
| 1985-12-25 |
76.9080 |
| 1986-01-01 |
83.2970 |
| 1986-01-08 |
75.5780 |
| 1986-01-15 |
76.5760 |
| 1986-01-22 |
74.8120 |
| 1986-01-29 |
74.4390 |
| 1986-02-05 |
75.8960 |
| 1986-02-12 |
75.7980 |
| 1986-02-19 |
75.8890 |
| 1986-02-26 |
74.8730 |
| 1986-03-05 |
77.6040 |
| 1986-03-12 |
78.3050 |
| 1986-03-19 |
79.7040 |
| 1986-03-26 |
81.9610 |
| 1986-04-02 |
80.2760 |
| 1986-04-09 |
79.3700 |
| 1986-04-16 |
80.9930 |
| 1986-04-23 |
79.7370 |
| 1986-04-30 |
81.1630 |
| 1986-05-07 |
79.4130 |
| 1986-05-14 |
81.1210 |
| 1986-05-21 |
79.6460 |
| 1986-05-28 |
80.9680 |
| 1986-06-04 |
81.9190 |
| 1986-06-11 |
81.3060 |
| 1986-06-18 |
82.4960 |
| 1986-06-25 |
84.4110 |
| 1986-07-02 |
84.9430 |
| 1986-07-09 |
83.1990 |
| 1986-07-16 |
84.5950 |
| 1986-07-23 |
83.2390 |
| 1986-07-30 |
83.8240 |
| 1986-08-06 |
83.2710 |
| 1986-08-13 |
82.8370 |
| 1986-08-20 |
85.5660 |
| 1986-08-27 |
86.4020 |
| 1986-09-03 |
86.2030 |
| 1986-09-10 |
85.7990 |
| 1986-09-17 |
87.0320 |
| 1986-09-24 |
89.1690 |
| 1986-10-01 |
91.1920 |
| 1986-10-08 |
87.7780 |
| 1986-10-15 |
87.7780 |
| 1986-10-22 |
86.5130 |
| 1986-10-29 |
88.0330 |
| 1986-11-05 |
89.8800 |
| 1986-11-12 |
89.0740 |
| 1986-11-19 |
87.8810 |
| 1986-11-26 |
90.8500 |
| 1986-12-03 |
90.3720 |
| 1986-12-10 |
92.2370 |
| 1986-12-17 |
94.6500 |
| 1986-12-24 |
102.5550 |
| 1986-12-31 |
106.1990 |
| 1987-01-07 |
100.8160 |
| 1987-01-14 |
98.2030 |
| 1987-01-21 |
98.0930 |
| 1987-01-28 |
98.9450 |
| 1987-02-04 |
97.0180 |
| 1987-02-11 |
95.8270 |
| 1987-02-18 |
97.9940 |
| 1987-02-25 |
99.3410 |
| 1987-03-04 |
100.7460 |
| 1987-03-11 |
99.6890 |
| 1987-03-18 |
102.7800 |
| 1987-03-25 |
104.0090 |
| 1987-04-01 |
106.3430 |
| 1987-04-08 |
106.1850 |
| 1987-04-15 |
107.8330 |
| 1987-04-22 |
108.9250 |
| 1987-04-29 |
108.9740 |
| 1987-05-06 |
107.8250 |
| 1987-05-13 |
105.9550 |
| 1987-05-20 |
106.9850 |
| 1987-05-27 |
107.8850 |
| 1987-06-03 |
107.4000 |
| 1987-06-10 |
109.1290 |
| 1987-06-17 |
110.1490 |
| 1987-06-24 |
111.1040 |
| 1987-07-01 |
112.3160 |
| 1987-07-08 |
110.1340 |
| 1987-07-15 |
110.4160 |
| 1987-07-22 |
109.7740 |
| 1987-07-29 |
109.8800 |
| 1987-08-05 |
111.0410 |
| 1987-08-12 |
111.3600 |
| 1987-08-19 |
111.8450 |
| 1987-08-26 |
111.4690 |
| 1987-09-02 |
112.8250 |
| 1987-09-09 |
115.2880 |
| 1987-09-16 |
117.9710 |
| 1987-09-23 |
116.9950 |
| 1987-09-30 |
120.8090 |
| 1987-10-07 |
116.7690 |
| 1987-10-14 |
116.4780 |
| 1987-10-21 |
118.3530 |
| 1987-10-28 |
116.3050 |
| 1987-11-04 |
116.3050 |
| 1987-11-11 |
115.1780 |
| 1987-11-18 |
114.8680 |
| 1987-11-25 |
115.0830 |
| 1987-12-02 |
118.0540 |
| 1987-12-09 |
119.0990 |
| 1987-12-16 |
119.0860 |
| 1987-12-23 |
122.0170 |
| 1987-12-30 |
124.3610 |
| 1988-01-06 |
123.5700 |
| 1988-01-13 |
120.3900 |
| 1988-01-20 |
120.6600 |
| 1988-01-27 |
121.1490 |
| 1988-02-03 |
122.4600 |
| 1988-02-10 |
121.2070 |
| 1988-02-17 |
123.3390 |
| 1988-02-24 |
122.4980 |
| 1988-03-02 |
125.6360 |
| 1988-03-09 |
123.3300 |
| 1988-03-16 |
124.7660 |
| 1988-03-23 |
124.1250 |
| 1988-03-30 |
126.8750 |
| 1988-04-06 |
127.4240 |
| 1988-04-13 |
126.4330 |
| 1988-04-20 |
125.5850 |
| 1988-04-27 |
126.2870 |
| 1988-05-04 |
129.2210 |
| 1988-05-11 |
129.3130 |
| 1988-05-18 |
128.7740 |
| 1988-05-25 |
130.0610 |
| 1988-06-01 |
132.1780 |
| 1988-06-08 |
131.9440 |
| 1988-06-15 |
131.2680 |
| 1988-06-22 |
135.2680 |
| 1988-06-29 |
136.5870 |
| 1988-07-06 |
138.5520 |
| 1988-07-13 |
136.2810 |
| 1988-07-20 |
134.9550 |
| 1988-07-27 |
132.7460 |
| 1988-08-03 |
133.9440 |
| 1988-08-10 |
135.1370 |
| 1988-08-17 |
136.6910 |
| 1988-08-24 |
134.6420 |
| 1988-08-31 |
135.6530 |
| 1988-09-07 |
136.4200 |
| 1988-09-14 |
135.6230 |
| 1988-09-21 |
136.6420 |
| 1988-09-28 |
138.0070 |
| 1988-10-05 |
141.3360 |
| 1988-10-12 |
140.3550 |
| 1988-10-19 |
139.2720 |
| 1988-10-26 |
138.4670 |
| 1988-11-02 |
142.6620 |
| 1988-11-09 |
142.3720 |
| 1988-11-16 |
141.6950 |
| 1988-11-23 |
143.8310 |
| 1988-11-30 |
144.2580 |
| 1988-12-07 |
146.3370 |
| 1988-12-14 |
145.3820 |
| 1988-12-21 |
148.5510 |
| 1988-12-28 |
152.0060 |
| 1989-01-04 |
146.5800 |
| 1989-01-11 |
143.6490 |
| 1989-01-18 |
145.4900 |
| 1989-01-25 |
142.5000 |
| 1989-02-01 |
143.6070 |
| 1989-02-08 |
152.4100 |
| 1989-02-15 |
153.8490 |
| 1989-02-22 |
152.1320 |
| 1989-03-01 |
152.7670 |
| 1989-03-08 |
151.6920 |
| 1989-03-15 |
151.8900 |
| 1989-03-22 |
151.8760 |
| 1989-03-29 |
154.8000 |
| 1989-04-05 |
152.8520 |
| 1989-04-12 |
152.8100 |
| 1989-04-19 |
155.0920 |
| 1989-04-26 |
154.7700 |
| 1989-05-03 |
155.4060 |
| 1989-05-10 |
155.2150 |
| 1989-05-17 |
154.7140 |
| 1989-05-24 |
155.0740 |
| 1989-05-31 |
156.3600 |
| 1989-06-07 |
155.3110 |
| 1989-06-14 |
155.0060 |
| 1989-06-21 |
156.2290 |
| 1989-06-28 |
156.7980 |
| 1989-07-05 |
158.8220 |
| 1989-07-12 |
154.6560 |
| 1989-07-19 |
158.5740 |
| 1989-07-26 |
161.4030 |
| 1989-08-02 |
162.2820 |
| 1989-08-09 |
163.5790 |
| 1989-08-16 |
167.1260 |
| 1989-08-23 |
164.2180 |
| 1989-08-30 |
163.8640 |
| 1989-09-06 |
164.7090 |
| 1989-09-13 |
164.1950 |
| 1989-09-20 |
163.8260 |
| 1989-09-27 |
164.7890 |
| 1989-10-04 |
165.3150 |
| 1989-10-11 |
165.2040 |
| 1989-10-18 |
167.2590 |
| 1989-10-25 |
167.6690 |
| 1989-11-01 |
168.5810 |
| 1989-11-08 |
170.3290 |
| 1989-11-15 |
171.2410 |
| 1989-11-22 |
171.3940 |
| 1989-11-29 |
172.0390 |
| 1989-12-06 |
171.6210 |
| 1989-12-13 |
170.5750 |
| 1989-12-20 |
172.7100 |
| 1989-12-27 |
170.8630 |
| 1990-01-03 |
169.8880 |
| 1990-01-10 |
168.0640 |
| 1990-01-17 |
168.2140 |
| 1990-01-24 |
166.2470 |
| 1990-01-31 |
167.7890 |
| 1990-02-07 |
169.3920 |
| 1990-02-14 |
168.8640 |
| 1990-02-21 |
171.2740 |
| 1990-02-28 |
170.8550 |
| 1990-03-07 |
172.2880 |
| 1990-03-14 |
171.8010 |
| 1990-03-21 |
174.1000 |
| 1990-03-28 |
173.5750 |
| 1990-04-04 |
173.8390 |
| 1990-04-11 |
174.9420 |
| 1990-04-18 |
177.3690 |
| 1990-04-25 |
175.4810 |
| 1990-05-02 |
175.9190 |
| 1990-05-09 |
176.2960 |
| 1990-05-16 |
176.6550 |
| 1990-05-23 |
175.1560 |
| 1990-05-30 |
174.1720 |
| 1990-06-06 |
178.7660 |
| 1990-06-13 |
178.9900 |
| 1990-06-20 |
179.4560 |
| 1990-06-27 |
179.3770 |
| 1990-07-04 |
180.8360 |
| 1990-07-11 |
178.5830 |
| 1990-07-18 |
180.7140 |
| 1990-07-25 |
178.4340 |
| 1990-08-01 |
178.4410 |
| 1990-08-08 |
180.1520 |
| 1990-08-15 |
183.3770 |
| 1990-08-22 |
183.3350 |
| 1990-08-29 |
182.9600 |
| 1990-09-05 |
184.4520 |
| 1990-09-12 |
183.2520 |
| 1990-09-19 |
184.7760 |
| 1990-09-26 |
186.4190 |
| 1990-10-03 |
188.5580 |
| 1990-10-10 |
188.1450 |
| 1990-10-17 |
188.6330 |
| 1990-10-24 |
188.6080 |
| 1990-10-31 |
189.5510 |
| 1990-11-07 |
191.0070 |
| 1990-11-14 |
188.9040 |
| 1990-11-21 |
191.6850 |
| 1990-11-28 |
192.5540 |
| 1990-12-05 |
195.9730 |
| 1990-12-12 |
195.9890 |
| 1990-12-19 |
198.0470 |
| 1990-12-26 |
199.0350 |
| 1991-01-02 |
198.2070 |
| 1991-01-09 |
194.4830 |
| 1991-01-16 |
195.9290 |
| 1991-01-23 |
195.1530 |
| 1991-01-30 |
195.8220 |
| 1991-02-06 |
197.1870 |
| 1991-02-13 |
198.5050 |
| 1991-02-20 |
198.7440 |
| 1991-02-27 |
201.7330 |
| 1991-03-06 |
204.0240 |
| 1991-03-13 |
206.4020 |
| 1991-03-20 |
207.5980 |
| 1991-03-27 |
206.3320 |
| 1991-04-03 |
204.8010 |
| 1991-04-10 |
204.4300 |
| 1991-04-17 |
205.4270 |
| 1991-04-24 |
205.5620 |
| 1991-05-01 |
205.9850 |
| 1991-05-08 |
204.7070 |
| 1991-05-15 |
206.5450 |
| 1991-05-22 |
207.0530 |
| 1991-05-29 |
209.0210 |
| 1991-06-05 |
211.4420 |
| 1991-06-12 |
212.2590 |
| 1991-06-19 |
211.5540 |
| 1991-06-26 |
214.0070 |
| 1991-07-03 |
213.0420 |
| 1991-07-10 |
212.7100 |
| 1991-07-17 |
213.0420 |
| 1991-07-24 |
214.1390 |
| 1991-07-31 |
214.0460 |
| 1991-08-07 |
213.4120 |
| 1991-08-14 |
214.5720 |
| 1991-08-21 |
212.5360 |
| 1991-08-28 |
214.6320 |
| 1991-09-04 |
214.9100 |
| 1991-09-11 |
215.9270 |
| 1991-09-18 |
219.2480 |
| 1991-09-25 |
221.2300 |
| 1991-10-02 |
221.4400 |
| 1991-10-09 |
221.4540 |
| 1991-10-16 |
225.3130 |
| 1991-10-23 |
224.6310 |
| 1991-10-30 |
224.2890 |
| 1991-11-06 |
226.6900 |
| 1991-11-13 |
225.9790 |
| 1991-11-20 |
229.2840 |
| 1991-11-27 |
231.7110 |
| 1991-12-04 |
233.9550 |
| 1991-12-11 |
234.6500 |
| 1991-12-18 |
237.0170 |
| 1991-12-25 |
242.7240 |
| 1992-01-01 |
243.7050 |
| 1992-01-08 |
235.9800 |
| 1992-01-15 |
237.1920 |
| 1992-01-22 |
236.4610 |
| 1992-01-29 |
239.8330 |
| 1992-02-05 |
239.3130 |
| 1992-02-12 |
236.6530 |
| 1992-02-19 |
237.3740 |
| 1992-02-26 |
239.2040 |
| 1992-03-04 |
239.6510 |
| 1992-03-11 |
237.8140 |
| 1992-03-18 |
238.6860 |
| 1992-03-25 |
240.8450 |
| 1992-04-01 |
238.7720 |
| 1992-04-08 |
237.1210 |
| 1992-04-15 |
238.0040 |
| 1992-04-22 |
237.8870 |
| 1992-04-29 |
238.3880 |
| 1992-05-06 |
239.3730 |
| 1992-05-13 |
238.8830 |
| 1992-05-20 |
239.1620 |
| 1992-05-27 |
239.3220 |
| 1992-06-03 |
241.2050 |
| 1992-06-10 |
240.3530 |
| 1992-06-17 |
242.0760 |
| 1992-06-24 |
242.7070 |
| 1992-07-01 |
244.8320 |
| 1992-07-08 |
242.5380 |
| 1992-07-15 |
243.2150 |
| 1992-07-22 |
240.6680 |
| 1992-07-29 |
237.7660 |
| 1992-08-05 |
240.9030 |
| 1992-08-12 |
241.7710 |
| 1992-08-19 |
242.4410 |
| 1992-08-26 |
241.7290 |
| 1992-09-02 |
242.6370 |
| 1992-09-09 |
242.9260 |
| 1992-09-16 |
244.2300 |
| 1992-09-23 |
245.1310 |
| 1992-09-30 |
244.2570 |
| 1992-10-07 |
242.1880 |
| 1992-10-14 |
241.8160 |
| 1992-10-21 |
242.1810 |
| 1992-10-28 |
243.0290 |
| 1992-11-04 |
242.3120 |
| 1992-11-11 |
242.0320 |
| 1992-11-18 |
243.3350 |
| 1992-11-25 |
243.9280 |
| 1992-12-02 |
243.9910 |
| 1992-12-09 |
243.7890 |
| 1992-12-16 |
246.7970 |
| 1992-12-23 |
248.1460 |
| 1992-12-30 |
250.1440 |
| 1993-01-06 |
244.4750 |
| 1993-01-13 |
243.6960 |
| 1993-01-20 |
244.7650 |
| 1993-01-27 |
245.3140 |
| 1993-02-03 |
244.7570 |
| 1993-02-10 |
244.3550 |
| 1993-02-17 |
244.9250 |
| 1993-02-24 |
243.8620 |
| 1993-03-03 |
245.8160 |
| 1993-03-10 |
242.5330 |
| 1993-03-17 |
243.7720 |
| 1993-03-24 |
241.8260 |
| 1993-03-31 |
240.4180 |
| 1993-04-07 |
236.7700 |
| 1993-04-14 |
237.4170 |
| 1993-04-21 |
238.6400 |
| 1993-04-28 |
239.4660 |
| 1993-05-05 |
235.6350 |
| 1993-05-12 |
237.6350 |
| 1993-05-19 |
238.3570 |
| 1993-05-26 |
237.1150 |
| 1993-06-02 |
240.7370 |
| 1993-06-09 |
238.5280 |
| 1993-06-16 |
241.7190 |
| 1993-06-23 |
240.4310 |
| 1993-06-30 |
244.0780 |
| 1993-07-07 |
242.3100 |
| 1993-07-14 |
239.0420 |
| 1993-07-21 |
240.2110 |
| 1993-07-28 |
239.9720 |
| 1993-08-04 |
242.9590 |
| 1993-08-11 |
241.4320 |
| 1993-08-18 |
241.4760 |
| 1993-08-25 |
242.3960 |
| 1993-09-01 |
242.6970 |
| 1993-09-08 |
238.4010 |
| 1993-09-15 |
241.9730 |
| 1993-09-22 |
240.8360 |
| 1993-09-29 |
238.8260 |
| 1993-10-06 |
236.1870 |
| 1993-10-13 |
234.3760 |
| 1993-10-20 |
234.5430 |
| 1993-10-27 |
234.4430 |
| 1993-11-03 |
235.0000 |
| 1993-11-10 |
233.7470 |
| 1993-11-17 |
234.6700 |
| 1993-11-24 |
235.2970 |
| 1993-12-01 |
233.6220 |
| 1993-12-08 |
231.0570 |
| 1993-12-15 |
232.6920 |
| 1993-12-22 |
232.7630 |
| 1993-12-29 |
234.7390 |
| 1994-01-05 |
230.7920 |
| 1994-01-12 |
230.9430 |
| 1994-01-19 |
229.6070 |
| 1994-01-26 |
228.3110 |
| 1994-02-02 |
228.3240 |
| 1994-02-09 |
232.7200 |
| 1994-02-16 |
231.5810 |
| 1994-02-23 |
230.8960 |
| 1994-03-02 |
233.2410 |
| 1994-03-09 |
235.2960 |
| 1994-03-16 |
238.6630 |
| 1994-03-23 |
237.2080 |
| 1994-03-30 |
239.6110 |
| 1994-04-06 |
237.3210 |
| 1994-04-13 |
234.1420 |
| 1994-04-20 |
238.2060 |
| 1994-04-27 |
236.8700 |
| 1994-05-04 |
234.7800 |
| 1994-05-11 |
233.9490 |
| 1994-05-18 |
234.8190 |
| 1994-05-25 |
233.7130 |
| 1994-06-01 |
234.0140 |
| 1994-06-08 |
231.2470 |
| 1994-06-15 |
233.7790 |
| 1994-06-22 |
232.1350 |
| 1994-06-29 |
232.7020 |
| 1994-07-06 |
233.2060 |
| 1994-07-13 |
235.1310 |
| 1994-07-20 |
238.5010 |
| 1994-07-27 |
237.1590 |
| 1994-08-03 |
237.7430 |
| 1994-08-10 |
236.7670 |
| 1994-08-17 |
236.7850 |
| 1994-08-24 |
236.5310 |
| 1994-08-31 |
237.6240 |
| 1994-09-07 |
236.9270 |
| 1994-09-14 |
237.1040 |
| 1994-09-21 |
238.7970 |
| 1994-09-28 |
236.7840 |
| 1994-10-05 |
236.7330 |
| 1994-10-12 |
236.5170 |
| 1994-10-19 |
239.3200 |
| 1994-10-26 |
238.8260 |
| 1994-11-02 |
240.0210 |
| 1994-11-09 |
240.7800 |
| 1994-11-16 |
242.8220 |
| 1994-11-23 |
242.9550 |
| 1994-11-30 |
244.4990 |
| 1994-12-07 |
246.0730 |
| 1994-12-14 |
246.9000 |
| 1994-12-21 |
252.1150 |
| 1994-12-28 |
250.3060 |
| 1995-01-04 |
248.6960 |
| 1995-01-11 |
247.0130 |
| 1995-01-18 |
248.0250 |
| 1995-01-25 |
249.7340 |
| 1995-02-01 |
253.2440 |
| 1995-02-08 |
252.7480 |
| 1995-02-15 |
253.1910 |
| 1995-02-22 |
251.4940 |
| 1995-03-01 |
256.6900 |
| 1995-03-08 |
257.8680 |
| 1995-03-15 |
258.6370 |
| 1995-03-22 |
259.8700 |
| 1995-03-29 |
257.3070 |
| 1995-04-05 |
248.0400 |
| 1995-04-12 |
249.3090 |
| 1995-04-19 |
251.2970 |
| 1995-04-26 |
251.7440 |
| 1995-05-03 |
252.8810 |
| 1995-05-10 |
253.5910 |
| 1995-05-17 |
253.7190 |
| 1995-05-24 |
253.4710 |
| 1995-05-31 |
255.8080 |
| 1995-06-07 |
255.3090 |
| 1995-06-14 |
258.4100 |
| 1995-06-21 |
260.7590 |
| 1995-06-28 |
259.3940 |
| 1995-07-05 |
263.7770 |
| 1995-07-12 |
260.9670 |
| 1995-07-19 |
261.8400 |
| 1995-07-26 |
259.5560 |
| 1995-08-02 |
262.8590 |
| 1995-08-09 |
263.1400 |
| 1995-08-16 |
263.1230 |
| 1995-08-23 |
261.7430 |
| 1995-08-30 |
262.2020 |
| 1995-09-06 |
266.1560 |
| 1995-09-13 |
267.3260 |
| 1995-09-20 |
270.5580 |
| 1995-09-27 |
269.2520 |
| 1995-10-04 |
266.3420 |
| 1995-10-11 |
263.9440 |
| 1995-10-18 |
264.2480 |
| 1995-10-25 |
266.7870 |
| 1995-11-01 |
268.7900 |
| 1995-11-08 |
267.5970 |
| 1995-11-15 |
268.2510 |
| 1995-11-22 |
270.8690 |
| 1995-11-29 |
274.3110 |
| 1995-12-06 |
274.7110 |
| 1995-12-13 |
274.6800 |
| 1995-12-20 |
276.7540 |
| 1995-12-27 |
278.3020 |
| 1996-01-03 |
279.9440 |
| 1996-01-10 |
277.9170 |
| 1996-01-17 |
277.9290 |
| 1996-01-24 |
277.3910 |
| 1996-01-31 |
278.3290 |
| 1996-02-07 |
277.5670 |
| 1996-02-14 |
280.7360 |
| 1996-02-21 |
281.5630 |
| 1996-02-28 |
283.2800 |
| 1996-03-06 |
276.6810 |
| 1996-03-13 |
277.9330 |
| 1996-03-20 |
280.0220 |
| 1996-03-27 |
280.2140 |
| 1996-04-03 |
281.5640 |
| 1996-04-10 |
280.2070 |
| 1996-04-17 |
279.0270 |
| 1996-04-24 |
279.0490 |
| 1996-05-01 |
281.4630 |
| 1996-05-08 |
277.9270 |
| 1996-05-15 |
280.1020 |
| 1996-05-22 |
282.0600 |
| 1996-05-29 |
279.9990 |
| 1996-06-05 |
280.6940 |
| 1996-06-12 |
284.5430 |
| 1996-06-19 |
286.9870 |
| 1996-06-26 |
287.7240 |
| 1996-07-03 |
292.0680 |
| 1996-07-10 |
290.4190 |
| 1996-07-17 |
294.1800 |
| 1996-07-24 |
294.4500 |
| 1996-07-31 |
293.8650 |
| 1996-08-07 |
294.2540 |
| 1996-08-14 |
292.8240 |
| 1996-08-21 |
292.8590 |
| 1996-08-28 |
291.1010 |
| 1996-09-04 |
294.8390 |
| 1996-09-11 |
293.4620 |
| 1996-09-18 |
298.2570 |
| 1996-09-25 |
299.8170 |
| 1996-10-02 |
303.1830 |
| 1996-10-09 |
304.3350 |
| 1996-10-16 |
303.1320 |
| 1996-10-23 |
302.5580 |
| 1996-10-30 |
300.2670 |
| 1996-11-06 |
304.1280 |
| 1996-11-13 |
305.4990 |
| 1996-11-20 |
304.1110 |
| 1996-11-27 |
309.9900 |
| 1996-12-04 |
306.7450 |
| 1996-12-11 |
313.2510 |
| 1996-12-18 |
314.2360 |
| 1996-12-25 |
315.3180 |
| 1997-01-01 |
312.8750 |
| 1997-01-08 |
314.1150 |
| 1997-01-15 |
314.1920 |
| 1997-01-22 |
312.8310 |
| 1997-01-29 |
312.7380 |
| 1997-02-05 |
316.5270 |
| 1997-02-12 |
317.0590 |
| 1997-02-19 |
320.0590 |
| 1997-02-26 |
320.8800 |
| 1997-03-05 |
321.2870 |
| 1997-03-12 |
321.3880 |
| 1997-03-19 |
320.1330 |
| 1997-03-26 |
318.3320 |
| 1997-04-02 |
311.3180 |
| 1997-04-09 |
313.1330 |
| 1997-04-16 |
316.4480 |
| 1997-04-23 |
316.2250 |
| 1997-04-30 |
319.2580 |
| 1997-05-07 |
321.1020 |
| 1997-05-14 |
322.6600 |
| 1997-05-21 |
322.3500 |
| 1997-05-28 |
321.2250 |
| 1997-06-04 |
321.8260 |
| 1997-06-11 |
317.9820 |
| 1997-06-18 |
319.1350 |
| 1997-06-25 |
319.3820 |
| 1997-07-02 |
320.1900 |
| 1997-07-09 |
315.2000 |
| 1997-07-16 |
316.6880 |
| 1997-07-23 |
312.4670 |
| 1997-07-30 |
315.7380 |
| 1997-08-06 |
312.6710 |
| 1997-08-13 |
313.0060 |
| 1997-08-20 |
315.0990 |
| 1997-08-27 |
312.2550 |
| 1997-09-03 |
314.9020 |
| 1997-09-10 |
314.9300 |
| 1997-09-17 |
313.9040 |
| 1997-09-24 |
312.0320 |
| 1997-10-01 |
313.8190 |
| 1997-10-08 |
317.1220 |
| 1997-10-15 |
316.4840 |
| 1997-10-22 |
315.5680 |
| 1997-10-29 |
316.3370 |
| 1997-11-05 |
317.1880 |
| 1997-11-12 |
312.8040 |
| 1997-11-19 |
315.9870 |
| 1997-11-26 |
318.0250 |
| 1997-12-03 |
316.0650 |
| 1997-12-10 |
312.0400 |
| 1997-12-17 |
317.9720 |
| 1997-12-24 |
323.2240 |
| 1997-12-31 |
323.6360 |
| 1998-01-07 |
325.2670 |
| 1998-01-14 |
324.7930 |
| 1998-01-21 |
325.1930 |
| 1998-01-28 |
324.7060 |
| 1998-02-04 |
324.0870 |
| 1998-02-11 |
324.9780 |
| 1998-02-18 |
325.8660 |
| 1998-02-25 |
328.8560 |
| 1998-03-04 |
330.1150 |
| 1998-03-11 |
328.6650 |
| 1998-03-18 |
323.6570 |
| 1998-03-25 |
323.2960 |
| 1998-04-01 |
316.9500 |
| 1998-04-08 |
316.0930 |
| 1998-04-15 |
317.4630 |
| 1998-04-22 |
316.0970 |
| 1998-04-29 |
315.8850 |
| 1998-05-06 |
316.3870 |
| 1998-05-13 |
312.9280 |
| 1998-05-20 |
310.2340 |
| 1998-05-27 |
310.5150 |
| 1998-06-03 |
312.1690 |
| 1998-06-10 |
311.0620 |
| 1998-06-17 |
315.6500 |
| 1998-06-24 |
315.5690 |
| 1998-07-01 |
315.4940 |
| 1998-07-08 |
315.1110 |
| 1998-07-15 |
315.1740 |
| 1998-07-22 |
312.8010 |
| 1998-07-29 |
316.4660 |
| 1998-08-05 |
315.1800 |
| 1998-08-12 |
315.9470 |
| 1998-08-19 |
317.8400 |
| 1998-08-26 |
318.5020 |
| 1998-09-02 |
323.3320 |
| 1998-09-09 |
324.3360 |
| 1998-09-16 |
331.6790 |
| 1998-09-23 |
330.8120 |
| 1998-09-30 |
326.7470 |
| 1998-10-07 |
331.2820 |
| 1998-10-14 |
335.2790 |
| 1998-10-21 |
336.4090 |
| 1998-10-28 |
336.7650 |
| 1998-11-04 |
334.3380 |
| 1998-11-11 |
334.0310 |
| 1998-11-18 |
334.9120 |
| 1998-11-25 |
334.1100 |
| 1998-12-02 |
329.3030 |
| 1998-12-09 |
330.0160 |
| 1998-12-16 |
331.0010 |
| 1998-12-23 |
319.2980 |
| 1998-12-30 |
319.3490 |
| 1999-01-06 |
315.1660 |
| 1999-01-13 |
313.6340 |
| 1999-01-20 |
313.1700 |
| 1999-01-27 |
313.6440 |
| 1999-02-03 |
311.0100 |
| 1999-02-10 |
307.6630 |
| 1999-02-17 |
306.5940 |
| 1999-02-24 |
305.0170 |
| 1999-03-03 |
304.2840 |
| 1999-03-10 |
302.0240 |
| 1999-03-17 |
304.5430 |
| 1999-03-24 |
301.8700 |
| 1999-03-31 |
298.9650 |
| 1999-04-07 |
296.6960 |
| 1999-04-14 |
297.9380 |
| 1999-04-21 |
297.6140 |
| 1999-04-28 |
291.6560 |
| 1999-05-05 |
291.1020 |
| 1999-05-12 |
290.4020 |
| 1999-05-19 |
288.4480 |
| 1999-05-26 |
285.1550 |
| 1999-06-02 |
287.1200 |
| 1999-06-09 |
285.3200 |
| 1999-06-16 |
285.4050 |
| 1999-06-23 |
285.3280 |
| 1999-06-30 |
283.6650 |
| 1999-07-07 |
281.7950 |
| 1999-07-14 |
281.3360 |
| 1999-07-21 |
279.8320 |
| 1999-07-28 |
276.4760 |
| 1999-08-04 |
278.1930 |
| 1999-08-11 |
277.2210 |
| 1999-08-18 |
278.8870 |
| 1999-08-25 |
279.4410 |
| 1999-09-01 |
278.8770 |
| 1999-09-08 |
277.6270 |
| 1999-09-15 |
279.3050 |
| 1999-09-22 |
281.2500 |
| 1999-09-29 |
283.0640 |
| 1999-10-06 |
282.4700 |
| 1999-10-13 |
281.9650 |
| 1999-10-20 |
283.9540 |
| 1999-10-27 |
284.8040 |
| 1999-11-03 |
286.1960 |
| 1999-11-10 |
288.7190 |
| 1999-11-17 |
290.2520 |
| 1999-11-24 |
291.2460 |
| 1999-12-01 |
291.7930 |
| 1999-12-08 |
285.3400 |
| 1999-12-15 |
287.4590 |
| 1999-12-22 |
288.4210 |
| 1999-12-29 |
289.1890 |
| 2000-01-05 |
287.8550 |
| 2000-01-12 |
286.9210 |
| 2000-01-19 |
287.1130 |
| 2000-01-26 |
287.2000 |
| 2000-02-02 |
286.1670 |
| 2000-02-09 |
287.6580 |
| 2000-02-16 |
288.7600 |
| 2000-02-23 |
288.5060 |
| 2000-03-01 |
288.2700 |
| 2000-03-08 |
287.5760 |
| 2000-03-15 |
287.2690 |
| 2000-03-22 |
287.6540 |
| 2000-03-29 |
287.7990 |
| 2000-04-05 |
288.6690 |
| 2000-04-12 |
289.1100 |
| 2000-04-19 |
291.5320 |
| 2000-04-26 |
290.6250 |
| 2000-05-03 |
292.3560 |
| 2000-05-10 |
292.7670 |
| 2000-05-17 |
293.5390 |
| 2000-05-24 |
291.7850 |
| 2000-05-31 |
292.6070 |
| 2000-06-07 |
292.2330 |
| 2000-06-14 |
293.3430 |
| 2000-06-21 |
294.3780 |
| 2000-06-28 |
291.0650 |
| 2000-07-05 |
291.3180 |
| 2000-07-12 |
292.3250 |
| 2000-07-19 |
292.3950 |
| 2000-07-26 |
289.9470 |
| 2000-08-02 |
292.9120 |
| 2000-08-09 |
296.1630 |
| 2000-08-16 |
295.6550 |
| 2000-08-23 |
291.3830 |
| 2000-08-30 |
289.5210 |
| 2000-09-06 |
292.8850 |
| 2000-09-13 |
291.6230 |
| 2000-09-20 |
294.2710 |
| 2000-09-27 |
292.8760 |
| 2000-10-04 |
292.4400 |
| 2000-10-11 |
292.7750 |
| 2000-10-18 |
293.5920 |
| 2000-10-25 |
295.6050 |
| 2000-11-01 |
300.4060 |
| 2000-11-08 |
298.7330 |
| 2000-11-15 |
299.8290 |
| 2000-11-22 |
301.4850 |
| 2000-11-29 |
302.7940 |
| 2000-12-06 |
304.9690 |
| 2000-12-13 |
304.9320 |
| 2000-12-20 |
306.8510 |
| 2000-12-27 |
311.4460 |
| 2001-01-03 |
308.1070 |
| 2001-01-10 |
309.4660 |
| 2001-01-17 |
311.5620 |
| 2001-01-24 |
312.7730 |
| 2001-01-31 |
311.2840 |
| 2001-02-07 |
310.4500 |
| 2001-02-14 |
309.5770 |
| 2001-02-21 |
308.9180 |
| 2001-02-28 |
312.7750 |
| 2001-03-07 |
311.9060 |
| 2001-03-14 |
312.0420 |
| 2001-03-21 |
314.8360 |
| 2001-03-28 |
310.1250 |
| 2001-04-04 |
304.9790 |
| 2001-04-11 |
305.4610 |
| 2001-04-18 |
307.1770 |
| 2001-04-25 |
305.9800 |
| 2001-05-02 |
306.2290 |
| 2001-05-09 |
306.0390 |
| 2001-05-16 |
305.0540 |
| 2001-05-23 |
303.5410 |
| 2001-05-30 |
304.2160 |
| 2001-06-06 |
300.5670 |
| 2001-06-13 |
300.3110 |
| 2001-06-20 |
300.9460 |
| 2001-06-27 |
297.7330 |
| 2001-07-04 |
294.2620 |
| 2001-07-11 |
292.1450 |
| 2001-07-18 |
294.4740 |
| 2001-07-25 |
295.0050 |
| 2001-08-01 |
295.0590 |
| 2001-08-08 |
292.4100 |
| 2001-08-15 |
293.7490 |
| 2001-08-22 |
291.4840 |
| 2001-08-29 |
292.0220 |
| 2001-09-05 |
290.6330 |
| 2001-09-12 |
297.6680 |
| 2001-09-19 |
297.6820 |
| 2001-09-26 |
295.9630 |
| 2001-10-03 |
292.4810 |
| 2001-10-10 |
291.7720 |
| 2001-10-17 |
292.8250 |
| 2001-10-24 |
291.0250 |
| 2001-10-31 |
293.8910 |
| 2001-11-07 |
292.6790 |
| 2001-11-14 |
291.1330 |
| 2001-11-21 |
292.4780 |
| 2001-11-28 |
295.1390 |
| 2001-12-05 |
292.2180 |
| 2001-12-12 |
292.2350 |
| 2001-12-19 |
292.9980 |
| 2001-12-26 |
293.9270 |
| 2002-01-02 |
290.7000 |
| 2002-01-09 |
287.8840 |
| 2002-01-16 |
288.8030 |
| 2002-01-23 |
285.4990 |
| 2002-01-30 |
286.2850 |
| 2002-02-06 |
292.1650 |
| 2002-02-13 |
291.1780 |
| 2002-02-20 |
295.3700 |
| 2002-02-27 |
295.7530 |
| 2002-03-06 |
292.5930 |
| 2002-03-13 |
289.7690 |
| 2002-03-20 |
301.2510 |
| 2002-03-27 |
300.3180 |
| 2002-04-03 |
301.0300 |
| 2002-04-10 |
301.0580 |
| 2002-04-17 |
300.5450 |
| 2002-04-24 |
300.1300 |
| 2002-05-01 |
296.5760 |
| 2002-05-08 |
294.5120 |
| 2002-05-15 |
294.5820 |
| 2002-05-22 |
296.0400 |
| 2002-05-29 |
296.7790 |
| 2002-06-05 |
295.5770 |
| 2002-06-12 |
294.2140 |
| 2002-06-19 |
292.2170 |
| 2002-06-26 |
292.6890 |
| 2002-07-03 |
292.0500 |
| 2002-07-10 |
292.9440 |
| 2002-07-17 |
294.5380 |
| 2002-07-24 |
295.0330 |
| 2002-07-31 |
294.0250 |
| 2002-08-07 |
292.0080 |
| 2002-08-14 |
291.7540 |
| 2002-08-21 |
291.6360 |
| 2002-08-28 |
289.9080 |
| 2002-09-04 |
290.4620 |
| 2002-09-11 |
290.2460 |
| 2002-09-18 |
290.1330 |
| 2002-09-25 |
289.3820 |
| 2002-10-02 |
282.8030 |
| 2002-10-09 |
284.9900 |
| 2002-10-16 |
285.4450 |
| 2002-10-23 |
284.7820 |
| 2002-10-30 |
282.5540 |
| 2002-11-06 |
281.6240 |
| 2002-11-13 |
281.2440 |
| 2002-11-20 |
284.4730 |
| 2002-11-27 |
287.7910 |
| 2002-12-04 |
283.7840 |
| 2002-12-11 |
287.4080 |
| 2002-12-18 |
283.9080 |
| 2002-12-25 |
282.1840 |
| 2003-01-01 |
275.6440 |
| 2003-01-08 |
278.8600 |
| 2003-01-15 |
276.8430 |
| 2003-01-22 |
277.1110 |
| 2003-01-29 |
274.4320 |
| 2003-02-05 |
272.5200 |
| 2003-02-12 |
270.8810 |
| 2003-02-19 |
271.4460 |
| 2003-02-26 |
270.8180 |
| 2003-03-05 |
272.1750 |
| 2003-03-12 |
270.0100 |
| 2003-03-19 |
270.0150 |
| 2003-03-26 |
269.3920 |
| 2003-04-02 |
265.7780 |
| 2003-04-09 |
267.3260 |
| 2003-04-16 |
266.3300 |
| 2003-04-23 |
268.1540 |
| 2003-04-30 |
266.5090 |
| 2003-05-07 |
268.3130 |
| 2003-05-14 |
267.0680 |
| 2003-05-21 |
265.0860 |
| 2003-05-28 |
267.4810 |
| 2003-06-04 |
266.4350 |
| 2003-06-11 |
266.3120 |
| 2003-06-18 |
267.1290 |
| 2003-06-25 |
267.5990 |
| 2003-07-02 |
265.1630 |
| 2003-07-09 |
263.2740 |
| 2003-07-16 |
262.8180 |
| 2003-07-23 |
259.5400 |
| 2003-07-30 |
256.7860 |
| 2003-08-06 |
257.7960 |
| 2003-08-13 |
251.3040 |
| 2003-08-20 |
247.6560 |
| 2003-08-27 |
248.0470 |
| 2003-09-03 |
243.8600 |
| 2003-09-10 |
244.6900 |
| 2003-09-17 |
245.1920 |
| 2003-09-24 |
242.5390 |
| 2003-10-01 |
237.9500 |
| 2003-10-08 |
238.7890 |
| 2003-10-15 |
238.6360 |
| 2003-10-22 |
236.9800 |
| 2003-10-29 |
237.6770 |
| 2003-11-05 |
236.4560 |
| 2003-11-12 |
236.3890 |
| 2003-11-19 |
233.5610 |
| 2003-11-26 |
231.6030 |
| 2003-12-03 |
228.4870 |
| 2003-12-10 |
226.7490 |
| 2003-12-17 |
250.6150 |
| 2003-12-24 |
246.2630 |
| 2003-12-31 |
249.7560 |
| 2004-01-07 |
253.6950 |
| 2004-01-14 |
253.9000 |
| 2004-01-21 |
253.1930 |
| 2004-01-28 |
255.1320 |
| 2004-02-04 |
253.0590 |
| 2004-02-11 |
254.6780 |
| 2004-02-18 |
258.2250 |
| 2004-02-25 |
258.2980 |
| 2004-03-03 |
253.1930 |
| 2004-03-10 |
252.5030 |
| 2004-03-17 |
253.9070 |
| 2004-03-24 |
253.4530 |
| 2004-03-31 |
251.6370 |
| 2004-04-07 |
249.3570 |
| 2004-04-14 |
248.4360 |
| 2004-04-21 |
248.6500 |
| 2004-04-28 |
247.6400 |
| 2004-05-05 |
244.2670 |
| 2004-05-12 |
244.5790 |
| 2004-05-19 |
245.4480 |
| 2004-05-26 |
243.2560 |
| 2004-06-02 |
242.4920 |
| 2004-06-09 |
244.4930 |
| 2004-06-16 |
247.8840 |
| 2004-06-23 |
246.1110 |
| 2004-06-30 |
246.8660 |
| 2004-07-07 |
245.3530 |
| 2004-07-14 |
246.8780 |
| 2004-07-21 |
248.3150 |
| 2004-07-28 |
246.4410 |
| 2004-08-04 |
246.0400 |
| 2004-08-11 |
246.1180 |
| 2004-08-18 |
245.7600 |
| 2004-08-25 |
247.4790 |
| 2004-09-01 |
244.4910 |
| 2004-09-08 |
244.5840 |
| 2004-09-15 |
245.9710 |
| 2004-09-22 |
246.5370 |
| 2004-09-29 |
246.2340 |
| 2004-10-06 |
242.5630 |
| 2004-10-13 |
245.0800 |
| 2004-10-20 |
246.4120 |
| 2004-10-27 |
247.9970 |
| 2004-11-03 |
248.6050 |
| 2004-11-10 |
251.8870 |
| 2004-11-17 |
255.1290 |
| 2004-11-24 |
255.1620 |
| 2004-12-01 |
255.7850 |
| 2004-12-08 |
256.3530 |
| 2004-12-15 |
258.8090 |
| 2004-12-22 |
258.2810 |
| 2004-12-29 |
261.2580 |
| 2005-01-05 |
263.4060 |
| 2005-01-12 |
270.8840 |
| 2005-01-19 |
274.1760 |
| 2005-01-26 |
271.9250 |
| 2005-02-02 |
273.8360 |
| 2005-02-09 |
274.7870 |
| 2005-02-16 |
276.1620 |
| 2005-02-23 |
275.8420 |
| 2005-03-02 |
273.4690 |
| 2005-03-09 |
275.2330 |
| 2005-03-16 |
280.2200 |
| 2005-03-23 |
276.8790 |
| 2005-03-30 |
275.9110 |
| 2005-04-06 |
284.2310 |
| 2005-04-13 |
285.5020 |
| 2005-04-20 |
290.0270 |
| 2005-04-27 |
287.9280 |
| 2005-05-04 |
285.2030 |
| 2005-05-11 |
287.4650 |
| 2005-05-18 |
287.2920 |
| 2005-05-25 |
292.7920 |
| 2005-06-01 |
289.5170 |
| 2005-06-08 |
290.6450 |
| 2005-06-15 |
290.5550 |
| 2005-06-22 |
291.4530 |
| 2005-06-29 |
289.3850 |
| 2005-07-06 |
295.4970 |
| 2005-07-13 |
298.4690 |
| 2005-07-20 |
305.2900 |
| 2005-07-27 |
305.8490 |
| 2005-08-03 |
305.5040 |
| 2005-08-10 |
305.5520 |
| 2005-08-17 |
307.6400 |
| 2005-08-24 |
308.2360 |
| 2005-08-31 |
307.2430 |
| 2005-09-07 |
307.1970 |
| 2005-09-14 |
309.3580 |
| 2005-09-21 |
311.9740 |
| 2005-09-28 |
307.2060 |
| 2005-10-05 |
309.6370 |
| 2005-10-12 |
308.0460 |
| 2005-10-19 |
313.8330 |
| 2005-10-26 |
312.6500 |
| 2005-11-02 |
315.2570 |
| 2005-11-09 |
316.3290 |
| 2005-11-16 |
319.4510 |
| 2005-11-23 |
326.7060 |
| 2005-11-30 |
324.5140 |
| 2005-12-07 |
328.1020 |
| 2005-12-14 |
331.4230 |
| 2005-12-21 |
334.0280 |
| 2005-12-28 |
344.8520 |
| 2006-01-04 |
337.2570 |
| 2006-01-11 |
339.4990 |
| 2006-01-18 |
342.8010 |
| 2006-01-25 |
344.8850 |
| 2006-02-01 |
345.7040 |
| 2006-02-08 |
343.8940 |
| 2006-02-15 |
345.4420 |
| 2006-02-22 |
347.5270 |
| 2006-03-01 |
347.9150 |
| 2006-03-08 |
347.2000 |
| 2006-03-15 |
350.7680 |
| 2006-03-22 |
352.7540 |
| 2006-03-29 |
355.6620 |
| 2006-04-05 |
361.5280 |
| 2006-04-12 |
355.7240 |
| 2006-04-19 |
360.3780 |
| 2006-04-26 |
360.5150 |
| 2006-05-03 |
359.4320 |
| 2006-05-10 |
361.5180 |
| 2006-05-17 |
362.4120 |
| 2006-05-24 |
363.9730 |
| 2006-05-31 |
369.8240 |
| 2006-06-07 |
373.6660 |
| 2006-06-14 |
371.2010 |
| 2006-06-21 |
377.2990 |
| 2006-06-28 |
376.2360 |
| 2006-07-05 |
378.8540 |
| 2006-07-12 |
375.0160 |
| 2006-07-19 |
379.3630 |
| 2006-07-26 |
381.7160 |
| 2006-08-02 |
394.7700 |
| 2006-08-09 |
387.7410 |
| 2006-08-16 |
399.7930 |
| 2006-08-23 |
399.7250 |
| 2006-08-30 |
402.1720 |
| 2006-09-06 |
402.7540 |
| 2006-09-13 |
398.5240 |
| 2006-09-20 |
404.3670 |
| 2006-09-27 |
404.5560 |
| 2006-10-04 |
396.0460 |
| 2006-10-11 |
407.2070 |
| 2006-10-18 |
404.6670 |
| 2006-10-25 |
404.3890 |
| 2006-11-01 |
410.6570 |
| 2006-11-08 |
403.7690 |
| 2006-11-15 |
400.2280 |
| 2006-11-22 |
403.6990 |
| 2006-11-29 |
407.1360 |
| 2006-12-06 |
411.1830 |
| 2006-12-13 |
411.8180 |
| 2006-12-20 |
422.7930 |
| 2006-12-27 |
419.6590 |
| 2007-01-03 |
419.5980 |
| 2007-01-10 |
417.4840 |
| 2007-01-17 |
421.6420 |
| 2007-01-24 |
418.1270 |
| 2007-01-31 |
424.1450 |
| 2007-02-07 |
425.1390 |
| 2007-02-14 |
426.6380 |
| 2007-02-21 |
428.4330 |
| 2007-02-28 |
431.5980 |
| 2007-03-07 |
431.3320 |
| 2007-03-14 |
425.9390 |
| 2007-03-21 |
428.8840 |
| 2007-03-28 |
428.5670 |
| 2007-04-04 |
437.3880 |
| 2007-04-11 |
438.0810 |
| 2007-04-18 |
435.8340 |
| 2007-04-25 |
437.5610 |
| 2007-05-02 |
432.1510 |
| 2007-05-09 |
437.9590 |
| 2007-05-16 |
443.2230 |
| 2007-05-23 |
443.3870 |
| 2007-05-30 |
444.9480 |
| 2007-06-06 |
449.9640 |
| 2007-06-13 |
452.6040 |
| 2007-06-20 |
454.0550 |
| 2007-06-27 |
454.2250 |
| 2007-07-04 |
459.9080 |
| 2007-07-11 |
462.9760 |
| 2007-07-18 |
464.5850 |
| 2007-07-25 |
464.8280 |
| 2007-08-01 |
465.5340 |
| 2007-08-08 |
475.4780 |
| 2007-08-15 |
482.0540 |
| 2007-08-22 |
496.2370 |
| 2007-08-29 |
499.0930 |
| 2007-09-05 |
492.5210 |
| 2007-09-12 |
499.6740 |
| 2007-09-19 |
512.2910 |
| 2007-09-26 |
512.3830 |
| 2007-10-03 |
503.9690 |
| 2007-10-10 |
507.4580 |
| 2007-10-17 |
508.7020 |
| 2007-10-24 |
503.3050 |
| 2007-10-31 |
507.9930 |
| 2007-11-07 |
508.6530 |
| 2007-11-14 |
518.4230 |
| 2007-11-21 |
526.5530 |
| 2007-11-28 |
527.6590 |
| 2007-12-05 |
529.0380 |
| 2007-12-12 |
536.2730 |
| 2007-12-19 |
545.9170 |
| 2007-12-26 |
551.7190 |
| 2008-01-02 |
551.7750 |
| 2008-01-09 |
562.6010 |
| 2008-01-16 |
559.2670 |
| 2008-01-23 |
562.5300 |
| 2008-01-30 |
563.3870 |
| 2008-02-06 |
563.9110 |
| 2008-02-13 |
566.7070 |
| 2008-02-20 |
568.9640 |
| 2008-02-27 |
570.2760 |
| 2008-03-05 |
571.8590 |
| 2008-03-12 |
572.1670 |
| 2008-03-19 |
571.2890 |
| 2008-03-26 |
573.6090 |
| 2008-04-02 |
565.0790 |
| 2008-04-09 |
563.4030 |
| 2008-04-16 |
565.4650 |
| 2008-04-23 |
563.0620 |
| 2008-04-30 |
561.7070 |
| 2008-05-07 |
558.7230 |
| 2008-05-14 |
556.6140 |
| 2008-05-21 |
558.1380 |
| 2008-05-28 |
555.6120 |
| 2008-06-04 |
559.4730 |
| 2008-06-11 |
557.7940 |
| 2008-06-18 |
556.4250 |
| 2008-06-25 |
554.0580 |
| 2008-07-02 |
555.9840 |
| 2008-07-09 |
555.8200 |
| 2008-07-16 |
558.8590 |
| 2008-07-23 |
553.1890 |
| 2008-07-30 |
551.4890 |
| 2008-08-06 |
556.7690 |
| 2008-08-13 |
556.1090 |
| 2008-08-20 |
562.7540 |
| 2008-08-27 |
567.6270 |
| 2008-09-03 |
566.9770 |
| 2008-09-10 |
566.1340 |
| 2008-09-17 |
576.1790 |
| 2008-09-24 |
586.2160 |
| 2008-10-01 |
582.6950 |
| 2008-10-08 |
595.3920 |
| 2008-10-15 |
606.2840 |
| 2008-10-22 |
610.1350 |
| 2008-10-29 |
607.7050 |
| 2008-11-05 |
597.6140 |
| 2008-11-12 |
594.4620 |
| 2008-11-19 |
592.3050 |
| 2008-11-26 |
600.7410 |
| 2008-12-03 |
599.9420 |
| 2008-12-10 |
599.6590 |
| 2008-12-17 |
607.1660 |
| 2008-12-24 |
602.5490 |
| 2008-12-31 |
599.8300 |
| 2009-01-07 |
602.7920 |
| 2009-01-14 |
599.8500 |
| 2009-01-21 |
596.4470 |
| 2009-01-28 |
595.8510 |
| 2009-02-04 |
596.1020 |
| 2009-02-11 |
589.9530 |
| 2009-02-18 |
588.3370 |
| 2009-02-25 |
590.1050 |
| 2009-03-04 |
588.5950 |
| 2009-03-11 |
588.5400 |
| 2009-03-18 |
582.6750 |
| 2009-03-25 |
580.2460 |
| 2009-04-01 |
575.1800 |
| 2009-04-08 |
572.3560 |
| 2009-04-15 |
571.2470 |
| 2009-04-22 |
566.0060 |
| 2009-04-29 |
570.1350 |
| 2009-05-06 |
569.0240 |
| 2009-05-13 |
565.5890 |
| 2009-05-20 |
561.6440 |
| 2009-05-27 |
560.6010 |
| 2009-06-03 |
555.3490 |
| 2009-06-10 |
550.9700 |
| 2009-06-17 |
547.3700 |
| 2009-06-24 |
540.2680 |
| 2009-07-01 |
531.6090 |
| 2009-07-08 |
524.2490 |
| 2009-07-15 |
527.1720 |
| 2009-07-22 |
524.5350 |
| 2009-07-29 |
524.0940 |
| 2009-08-05 |
523.3620 |
| 2009-08-12 |
515.6090 |
| 2009-08-19 |
507.7720 |
| 2009-08-26 |
505.4320 |
| 2009-09-02 |
504.0480 |
| 2009-09-09 |
501.0590 |
| 2009-09-16 |
505.6600 |
| 2009-09-23 |
500.0290 |
| 2009-09-30 |
492.2950 |
| 2009-10-07 |
489.1690 |
| 2009-10-14 |
489.7600 |
| 2009-10-21 |
481.5950 |
| 2009-10-28 |
477.6940 |
| 2009-11-04 |
477.9780 |
| 2009-11-11 |
476.6830 |
| 2009-11-18 |
476.1860 |
| 2009-11-25 |
476.0740 |
| 2009-12-02 |
477.5860 |
| 2009-12-09 |
475.1100 |
| 2009-12-16 |
476.3590 |
| 2009-12-23 |
474.9160 |
| 2009-12-30 |
470.1350 |
| 2010-01-06 |
464.7540 |
| 2010-01-13 |
461.2390 |
| 2010-01-20 |
459.7920 |
| 2010-01-27 |
455.7200 |
| 2010-02-03 |
454.5900 |
| 2010-02-10 |
452.9570 |
| 2010-02-17 |
452.3590 |
| 2010-02-24 |
452.8050 |
| 2010-03-03 |
451.3010 |
| 2010-03-10 |
451.6710 |
| 2010-03-17 |
453.4290 |
| 2010-03-24 |
449.8740 |
| 2010-03-31 |
464.5030 |
| 2010-04-07 |
462.0140 |
| 2010-04-14 |
461.6650 |
| 2010-04-21 |
462.2120 |
| 2010-04-28 |
459.6370 |
| 2010-05-05 |
449.0750 |
| 2010-05-12 |
451.0630 |
| 2010-05-19 |
447.1570 |
| 2010-05-26 |
449.5610 |
| 2010-06-02 |
449.5040 |
| 2010-06-09 |
446.6790 |
| 2010-06-16 |
450.9730 |
| 2010-06-23 |
451.4810 |
| 2010-06-30 |
445.2520 |
| 2010-07-07 |
445.8670 |
| 2010-07-14 |
452.4330 |
| 2010-07-21 |
457.4290 |
| 2010-07-28 |
447.1550 |
| 2010-08-04 |
449.7740 |
| 2010-08-11 |
449.3250 |
| 2010-08-18 |
449.2100 |
| 2010-08-25 |
447.9230 |
| 2010-09-01 |
446.3890 |
| 2010-09-08 |
449.4640 |
| 2010-09-15 |
450.1170 |
| 2010-09-22 |
446.5230 |
| 2010-09-29 |
446.3530 |
| 2010-10-06 |
450.3660 |
| 2010-10-13 |
455.0560 |
| 2010-10-20 |
455.1780 |
| 2010-10-27 |
454.7710 |
| 2010-11-03 |
452.0920 |
| 2010-11-10 |
456.1960 |
| 2010-11-17 |
459.0020 |
| 2010-11-24 |
457.6730 |
| 2010-12-01 |
457.9870 |
| 2010-12-08 |
455.2280 |
| 2010-12-15 |
460.6000 |
| 2010-12-22 |
458.5350 |
| 2010-12-29 |
457.6040 |
| 2011-01-05 |
454.4740 |
| 2011-01-12 |
457.1730 |
| 2011-01-19 |
458.4730 |
| 2011-01-26 |
456.7280 |
| 2011-02-02 |
460.7860 |
| 2011-02-09 |
457.9770 |
| 2011-02-16 |
460.1260 |
| 2011-02-23 |
461.6020 |
| 2011-03-02 |
464.4470 |
| 2011-03-09 |
458.4350 |
| 2011-03-16 |
463.0210 |
| 2011-03-23 |
463.6250 |
| 2011-03-30 |
469.7670 |
| 2011-04-06 |
469.3180 |
| 2011-04-13 |
465.2310 |
| 2011-04-20 |
468.3660 |
| 2011-04-27 |
469.0300 |
| 2011-05-04 |
473.1640 |
| 2011-05-11 |
468.1360 |
| 2011-05-18 |
467.5810 |
| 2011-05-25 |
466.7110 |
| 2011-06-01 |
474.0120 |
| 2011-06-08 |
470.1310 |
| 2011-06-15 |
475.0130 |
| 2011-06-22 |
472.6340 |
| 2011-06-29 |
474.1850 |
| 2011-07-06 |
473.2290 |
| 2011-07-13 |
474.5440 |
| 2011-07-20 |
478.0540 |
| 2011-07-27 |
478.2110 |
| 2011-08-03 |
483.1550 |
| 2011-08-10 |
480.5980 |
| 2011-08-17 |
483.5820 |
| 2011-08-24 |
483.5220 |
| 2011-08-31 |
481.4920 |
| 2011-09-07 |
483.0920 |
| 2011-09-14 |
480.0810 |
| 2011-09-21 |
477.3080 |
| 2011-09-28 |
478.7280 |
| 2011-10-05 |
478.9400 |
| 2011-10-12 |
474.4970 |
| 2011-10-19 |
477.5300 |
| 2011-10-26 |
482.4090 |
| 2011-11-02 |
480.8830 |
| 2011-11-09 |
479.7310 |
| 2011-11-16 |
482.3400 |
| 2011-11-23 |
479.6390 |
| 2011-11-30 |
482.4130 |
| 2011-12-07 |
479.6650 |
| 2011-12-14 |
482.6380 |
| 2011-12-21 |
484.9030 |
| 2011-12-28 |
481.6010 |
| 2012-01-04 |
484.8400 |
| 2012-01-11 |
483.6870 |
| 2012-01-18 |
487.3060 |
| 2012-01-25 |
488.2240 |
| 2012-02-01 |
487.7830 |
| 2012-02-08 |
486.3350 |
| 2012-02-15 |
483.5160 |
| 2012-02-22 |
481.5050 |
| 2012-02-29 |
486.9780 |
| 2012-03-07 |
483.4080 |
| 2012-03-14 |
482.3610 |
| 2012-03-21 |
477.0930 |
| 2012-03-28 |
477.5730 |
| 2012-04-04 |
479.6030 |
| 2012-04-11 |
479.4650 |
| 2012-04-18 |
484.9390 |
| 2012-04-25 |
480.5150 |
| 2012-05-02 |
481.0850 |
| 2012-05-09 |
479.4210 |
| 2012-05-16 |
478.4810 |
| 2012-05-23 |
477.8800 |
| 2012-05-30 |
481.2330 |
| 2012-06-06 |
488.7730 |
| 2012-06-13 |
488.8380 |
| 2012-06-20 |
490.8240 |
| 2012-06-27 |
477.9100 |
| 2012-07-04 |
479.2580 |
| 2012-07-11 |
478.8110 |
| 2012-07-18 |
481.0710 |
| 2012-07-25 |
479.5510 |
| 2012-08-01 |
482.1770 |
| 2012-08-08 |
481.6980 |
| 2012-08-15 |
479.8140 |
| 2012-08-22 |
476.8510 |
| 2012-08-29 |
478.7730 |
| 2012-09-05 |
474.1390 |
| 2012-09-12 |
473.1320 |
| 2012-09-19 |
474.8590 |
| 2012-09-26 |
473.2960 |
| 2012-10-03 |
470.1120 |
| 2012-10-10 |
468.5930 |
| 2012-10-17 |
470.7200 |
| 2012-10-24 |
465.5130 |
| 2012-10-31 |
468.8990 |
| 2012-11-07 |
467.3160 |
| 2012-11-14 |
467.8210 |
| 2012-11-21 |
467.2000 |
| 2012-11-28 |
464.1110 |
| 2012-12-05 |
465.4170 |
| 2012-12-12 |
467.1450 |
| 2012-12-19 |
475.9090 |
| 2012-12-26 |
478.5340 |
| 2013-01-02 |
476.7910 |
| 2013-01-09 |
474.2540 |
| 2013-01-16 |
472.4910 |
| 2013-01-23 |
469.4790 |
| 2013-01-30 |
486.8330 |
| 2013-02-06 |
490.1090 |
| 2013-02-13 |
489.7580 |
| 2013-02-20 |
487.8900 |
| 2013-02-27 |
483.2070 |
| 2013-03-06 |
482.5290 |
| 2013-03-13 |
481.3650 |
| 2013-03-20 |
481.3200 |
| 2013-03-27 |
481.3100 |
| 2013-04-03 |
482.4870 |
| 2013-04-10 |
483.4380 |
| 2013-04-17 |
480.2980 |
| 2013-04-24 |
480.8160 |
| 2013-05-01 |
484.7240 |
| 2013-05-08 |
479.4910 |
| 2013-05-15 |
483.5720 |
| 2013-05-22 |
479.2050 |
| 2013-05-29 |
479.5940 |
| 2013-06-05 |
478.9810 |
| 2013-06-12 |
477.1280 |
| 2013-06-19 |
480.9550 |
| 2013-06-26 |
478.9180 |
| 2013-07-03 |
484.3650 |
| 2013-07-10 |
483.5380 |
| 2013-07-17 |
491.6040 |
| 2013-07-24 |
489.2840 |
| 2013-07-31 |
489.0190 |
| 2013-08-07 |
490.2940 |
| 2013-08-14 |
486.7900 |
| 2013-08-21 |
482.6160 |
| 2013-08-28 |
483.3340 |
| 2013-09-04 |
488.0520 |
| 2013-09-11 |
489.6290 |
| 2013-09-18 |
487.6290 |
| 2013-09-25 |
486.1060 |
| 2013-10-02 |
496.9200 |
| 2013-10-09 |
498.1500 |
| 2013-10-16 |
501.7180 |
| 2013-10-23 |
498.3740 |
| 2013-10-30 |
501.8350 |
| 2013-11-06 |
497.8660 |
| 2013-11-13 |
500.3050 |
| 2013-11-20 |
500.7870 |
| 2013-11-27 |
506.1890 |
| 2013-12-04 |
507.7920 |
| 2013-12-11 |
508.0460 |
| 2013-12-18 |
507.1720 |
| 2013-12-25 |
512.9580 |
| 2014-01-01 |
510.6770 |
| 2014-01-08 |
511.7950 |
| 2014-01-15 |
512.1310 |
| 2014-01-22 |
512.6940 |
| 2014-01-29 |
515.8330 |
| 2014-02-05 |
522.9750 |
| 2014-02-12 |
524.5510 |
| 2014-02-19 |
528.7170 |
| 2014-02-26 |
531.0870 |
| 2014-03-05 |
536.4530 |
| 2014-03-12 |
535.8340 |
| 2014-03-19 |
533.4330 |
| 2014-03-26 |
530.2280 |
| 2014-04-02 |
539.4860 |
| 2014-04-09 |
533.6560 |
| 2014-04-16 |
531.0390 |
| 2014-04-23 |
526.6840 |
| 2014-04-30 |
531.1770 |
| 2014-05-07 |
534.9070 |
| 2014-05-14 |
532.7830 |
| 2014-05-21 |
532.5130 |
| 2014-05-28 |
536.5820 |
| 2014-06-04 |
540.2780 |
| 2014-06-11 |
537.7690 |
| 2014-06-18 |
538.5760 |
| 2014-06-25 |
543.9530 |
| 2014-07-02 |
553.5750 |
| 2014-07-09 |
547.9390 |
| 2014-07-16 |
547.3720 |
| 2014-07-23 |
544.8080 |
| 2014-07-30 |
551.3240 |
| 2014-08-06 |
560.0510 |
| 2014-08-13 |
558.8090 |
| 2014-08-20 |
558.3630 |
| 2014-08-27 |
553.7220 |
| 2014-09-03 |
558.1800 |
| 2014-09-10 |
555.5340 |
| 2014-09-17 |
555.0960 |
| 2014-09-24 |
548.6400 |
| 2014-10-01 |
555.1160 |
| 2014-10-08 |
560.6160 |
| 2014-10-15 |
562.8890 |
| 2014-10-22 |
562.7540 |
| 2014-10-29 |
561.3450 |
| 2014-11-05 |
560.4960 |
| 2014-11-12 |
562.2800 |
| 2014-11-19 |
566.4680 |
| 2014-11-26 |
573.7530 |
| 2014-12-03 |
573.0240 |
| 2014-12-10 |
571.8870 |
| 2014-12-17 |
579.3280 |
| 2014-12-24 |
593.4510 |
| 2014-12-31 |
590.7750 |
| 2015-01-07 |
589.9690 |
| 2015-01-14 |
594.8830 |
| 2015-01-21 |
593.0270 |
| 2015-01-28 |
594.1500 |
| 2015-02-04 |
594.4030 |
| 2015-02-11 |
594.7380 |
| 2015-02-18 |
602.0290 |
| 2015-02-25 |
601.9950 |
| 2015-03-04 |
608.3860 |
| 2015-03-11 |
604.4610 |
| 2015-03-18 |
613.0160 |
| 2015-03-25 |
610.3680 |
| 2015-04-01 |
619.1280 |
| 2015-04-08 |
618.2070 |
| 2015-04-15 |
623.9940 |
| 2015-04-22 |
621.1660 |
| 2015-04-29 |
620.0880 |
| 2015-05-06 |
617.7770 |
| 2015-05-13 |
617.5670 |
| 2015-05-20 |
618.0160 |
| 2015-05-27 |
621.0610 |
| 2015-06-03 |
620.8470 |
| 2015-06-10 |
620.7150 |
| 2015-06-17 |
620.6190 |
| 2015-06-24 |
624.4460 |
| 2015-07-01 |
627.3440 |
| 2015-07-08 |
626.2150 |
| 2015-07-15 |
629.0720 |
| 2015-07-22 |
625.8000 |
| 2015-07-29 |
624.6140 |
| 2015-08-05 |
628.1490 |
| 2015-08-12 |
630.6750 |
| 2015-08-19 |
629.5660 |
| 2015-08-26 |
632.8570 |
| 2015-09-02 |
636.1450 |
| 2015-09-09 |
632.5610 |
| 2015-09-16 |
635.0950 |
| 2015-09-23 |
631.0640 |
| 2015-09-30 |
640.3050 |
| 2015-10-07 |
647.2460 |
| 2015-10-14 |
649.9180 |
| 2015-10-21 |
642.8570 |
| 2015-10-28 |
639.3080 |
| 2015-11-04 |
644.5500 |
| 2015-11-11 |
646.1110 |
| 2015-11-18 |
649.8630 |
| 2015-11-25 |
651.5440 |
| 2015-12-02 |
657.7430 |
| 2015-12-09 |
653.7080 |
| 2015-12-16 |
659.7660 |
| 2015-12-23 |
661.2500 |
| 2015-12-30 |
664.0300 |
| 2016-01-06 |
663.0260 |
| 2016-01-13 |
665.4580 |
| 2016-01-20 |
661.3990 |
| 2016-01-27 |
662.7550 |
| 2016-02-03 |
669.8430 |
| 2016-02-10 |
665.6850 |
| 2016-02-17 |
668.0400 |
| 2016-02-24 |
670.9820 |
| 2016-03-02 |
673.4620 |
| 2016-03-09 |
676.0080 |
| 2016-03-16 |
678.3250 |
| 2016-03-23 |
677.7060 |
| 2016-03-30 |
681.2290 |
| 2016-04-06 |
686.0810 |
| 2016-04-13 |
688.6360 |
| 2016-04-20 |
690.1210 |
| 2016-04-27 |
687.4670 |
| 2016-05-04 |
691.6700 |
| 2016-05-11 |
690.6900 |
| 2016-05-18 |
690.4490 |
| 2016-05-25 |
690.3160 |
| 2016-06-01 |
695.5110 |
| 2016-06-08 |
694.2610 |
| 2016-06-15 |
693.0690 |
| 2016-06-22 |
694.3270 |
| 2016-06-29 |
712.1300 |
| 2016-07-06 |
705.9750 |
| 2016-07-13 |
702.4140 |
| 2016-07-20 |
693.1950 |
| 2016-07-27 |
691.8920 |
| 2016-08-03 |
696.3000 |
| 2016-08-10 |
693.5700 |
| 2016-08-17 |
689.8780 |
| 2016-08-24 |
687.8920 |
| 2016-08-31 |
687.6050 |
| 2016-09-07 |
693.5870 |
| 2016-09-14 |
695.5240 |
| 2016-09-21 |
695.3890 |
| 2016-09-28 |
697.2430 |
| 2016-10-05 |
703.1680 |
| 2016-10-12 |
703.3330 |
| 2016-10-19 |
705.5280 |
| 2016-10-26 |
704.6420 |
| 2016-11-02 |
707.6430 |
| 2016-11-09 |
706.2420 |
| 2016-11-16 |
707.7850 |
| 2016-11-23 |
706.1970 |
| 2016-11-30 |
704.9660 |
| 2016-12-07 |
702.6120 |
| 2016-12-14 |
700.2550 |
| 2016-12-21 |
699.5210 |
| 2016-12-28 |
694.7230 |
| 2017-01-04 |
696.9120 |
| 2017-01-11 |
699.0070 |
| 2017-01-18 |
698.1810 |
| 2017-01-25 |
691.8580 |
| 2017-02-01 |
697.7010 |
| 2017-02-08 |
692.1810 |
| 2017-02-15 |
697.2380 |
| 2017-02-22 |
693.0360 |
| 2017-03-01 |
695.1850 |
| 2017-03-08 |
689.0250 |
| 2017-03-15 |
690.2550 |
| 2017-03-22 |
688.3310 |
| 2017-03-29 |
687.9430 |
| 2017-04-05 |
698.5160 |
| 2017-04-12 |
699.1420 |
| 2017-04-19 |
696.3310 |
| 2017-04-26 |
694.9700 |
| 2017-05-03 |
698.1090 |
| 2017-05-10 |
695.9460 |
| 2017-05-17 |
697.8140 |
| 2017-05-24 |
693.8690 |
| 2017-05-31 |
693.3390 |
| 2017-06-07 |
696.2910 |
| 2017-06-14 |
699.2510 |
| 2017-06-21 |
695.5720 |
| 2017-06-28 |
696.5990 |
| 2017-07-05 |
698.0020 |
| 2017-07-12 |
695.8870 |
| 2017-07-19 |
698.3050 |
| 2017-07-26 |
694.6130 |
| 2017-08-02 |
700.6870 |
| 2017-08-09 |
698.3020 |
| 2017-08-16 |
698.0550 |
| 2017-08-23 |
694.5940 |
| 2017-08-30 |
695.4930 |
| 2017-09-06 |
698.1170 |
| 2017-09-13 |
702.3090 |
| 2017-09-20 |
705.8680 |
| 2017-09-27 |
704.7150 |
| 2017-10-04 |
708.9110 |
| 2017-10-11 |
711.5280 |
| 2017-10-18 |
707.6070 |
| 2017-10-25 |
702.4770 |
| 2017-11-01 |
705.9750 |
| 2017-11-08 |
705.7610 |
| 2017-11-15 |
706.9150 |
| 2017-11-22 |
707.3110 |
| 2017-11-29 |
703.5830 |
| 2017-12-06 |
700.8970 |
| 2017-12-13 |
701.7090 |
| 2017-12-20 |
707.3310 |
| 2017-12-27 |
711.7820 |
| 2018-01-03 |
711.5120 |
| 2018-01-10 |
707.6910 |
| 2018-01-17 |
704.5360 |
| 2018-01-24 |
699.8110 |
| 2018-01-31 |
700.9860 |
| 2018-02-07 |
699.7030 |
| 2018-02-14 |
701.8970 |
| 2018-02-21 |
702.6820 |
| 2018-02-28 |
700.0830 |
| 2018-03-07 |
698.6640 |
| 2018-03-14 |
702.7030 |
| 2018-03-21 |
699.8580 |
| 2018-03-28 |
704.3270 |
| 2018-04-04 |
709.2580 |
| 2018-04-11 |
716.1330 |
| 2018-04-18 |
714.3400 |
| 2018-04-25 |
713.6440 |
| 2018-05-02 |
718.8980 |
| 2018-05-09 |
715.5020 |
| 2018-05-16 |
715.2840 |
| 2018-05-23 |
713.0050 |
| 2018-05-30 |
707.1040 |
| 2018-06-06 |
714.1320 |
| 2018-06-13 |
710.0830 |
| 2018-06-20 |
726.2510 |
| 2018-06-27 |
724.1440 |
| 2018-07-04 |
716.8720 |
| 2018-07-11 |
724.3090 |
| 2018-07-18 |
720.3970 |
| 2018-07-25 |
715.9870 |
| 2018-08-01 |
715.8210 |
| 2018-08-08 |
712.4480 |
| 2018-08-15 |
712.9600 |
| 2018-08-22 |
710.2970 |
| 2018-08-29 |
710.1960 |
| 2018-09-05 |
712.0230 |
| 2018-09-12 |
709.1130 |
| 2018-09-19 |
712.3820 |
| 2018-09-26 |
707.8070 |
| 2018-10-03 |
719.5950 |
| 2018-10-10 |
714.4600 |
| 2018-10-17 |
715.2900 |
| 2018-10-24 |
711.2210 |
| 2018-10-31 |
711.7460 |
| 2018-11-07 |
719.5120 |
| 2018-11-14 |
721.6990 |
| 2018-11-21 |
725.9090 |
| 2018-11-28 |
724.9620 |
| 2018-12-05 |
727.7110 |
| 2018-12-12 |
729.9900 |
| 2018-12-19 |
737.8890 |
| 2018-12-26 |
747.1200 |
| 2019-01-02 |
747.6000 |
| 2019-01-09 |
748.1370 |
| 2019-01-16 |
751.1540 |
| 2019-01-23 |
743.8440 |
| 2019-01-30 |
748.4770 |
| 2019-02-06 |
754.0850 |
| 2019-02-13 |
750.9890 |
| 2019-02-20 |
747.7240 |
| 2019-02-27 |
746.7060 |
| 2019-03-06 |
748.4310 |
| 2019-03-13 |
745.6620 |
| 2019-03-20 |
755.6700 |
| 2019-03-27 |
756.9050 |
| 2019-04-03 |
758.1540 |
| 2019-04-10 |
748.9140 |
| 2019-04-17 |
750.5690 |
| 2019-04-24 |
747.2980 |
| 2019-05-01 |
746.4730 |
| 2019-05-08 |
743.8670 |
| 2019-05-15 |
749.2830 |
| 2019-05-22 |
750.3290 |
| 2019-05-29 |
748.6500 |
| 2019-06-05 |
748.6110 |
| 2019-06-12 |
749.0110 |
| 2019-06-19 |
755.2190 |
| 2019-06-26 |
760.1540 |
| 2019-07-03 |
765.7860 |
| 2019-07-10 |
759.4920 |
| 2019-07-17 |
754.7390 |
| 2019-07-24 |
752.3550 |
| 2019-07-31 |
750.9810 |
| 2019-08-07 |
750.2350 |
| 2019-08-14 |
754.6010 |
| 2019-08-21 |
754.3000 |
| 2019-08-28 |
747.9320 |
| 2019-09-04 |
749.2170 |
| 2019-09-11 |
747.0700 |
| 2019-09-18 |
750.9660 |
| 2019-09-25 |
755.8870 |
| 2019-10-02 |
750.4830 |
| 2019-10-09 |
751.3260 |
| 2019-10-16 |
752.0070 |
| 2019-10-23 |
750.4520 |
| 2019-10-30 |
753.0960 |
| 2019-11-06 |
757.0340 |
| 2019-11-13 |
757.3940 |
| 2019-11-20 |
766.0170 |
| 2019-11-27 |
762.5430 |
| 2019-12-04 |
760.0990 |
| 2019-12-11 |
763.3400 |
| 2019-12-18 |
775.9660 |
| 2019-12-25 |
773.8710 |
| 2020-01-01 |
773.1760 |
| 2020-01-08 |
768.5480 |
| 2020-01-15 |
762.6560 |
| 2020-01-22 |
756.0880 |
| 2020-01-29 |
753.1630 |
| 2020-02-05 |
749.4790 |
| 2020-02-12 |
744.3280 |
| 2020-02-19 |
749.5530 |
| 2020-02-26 |
750.8170 |
| 2020-03-04 |
748.4400 |
| 2020-03-11 |
756.3230 |
| 2020-03-18 |
824.0900 |
| 2020-03-25 |
902.5860 |
| 2020-04-01 |
948.5220 |
| 2020-04-08 |
960.5190 |
| 2020-04-15 |
949.1220 |
| 2020-04-22 |
942.3130 |
| 2020-04-29 |
932.0810 |
| 2020-05-06 |
924.8520 |
| 2020-05-13 |
914.6460 |
| 2020-05-20 |
899.2510 |
| 2020-05-27 |
895.0210 |
| 2020-06-03 |
897.5810 |
| 2020-06-10 |
888.1340 |
| 2020-06-17 |
875.9480 |
| 2020-06-24 |
869.7040 |
| 2020-07-01 |
862.4440 |
| 2020-07-08 |
855.9980 |
| 2020-07-15 |
852.3740 |
| 2020-07-22 |
848.1810 |
| 2020-07-29 |
844.1420 |
| 2020-08-05 |
843.3530 |
| 2020-08-12 |
835.7090 |
| 2020-08-19 |
829.7060 |
| 2020-08-26 |
826.3770 |
| 2020-09-02 |
826.3280 |
| 2020-09-09 |
821.8050 |
| 2020-09-16 |
811.6540 |
| 2020-09-23 |
808.7150 |
| 2020-09-30 |
797.2880 |
| 2020-10-07 |
787.9810 |
| 2020-10-14 |
786.6630 |
| 2020-10-21 |
786.0500 |
| 2020-10-28 |
780.4430 |
| 2020-11-04 |
777.8690 |
| 2020-11-11 |
780.9470 |
| 2020-11-18 |
779.6680 |
| 2020-11-25 |
772.9350 |
| 2020-12-02 |
770.4030 |
| 2020-12-09 |
768.1590 |
| 2020-12-16 |
775.5530 |
| 2020-12-23 |
786.6740 |
| 2020-12-30 |
790.0990 |
| 2021-01-06 |
783.5150 |
| 2021-01-13 |
778.6260 |
| 2021-01-20 |
777.9350 |
| 2021-01-27 |
782.0630 |
| 2021-02-03 |
778.1480 |
| 2021-02-10 |
766.8510 |
| 2021-02-17 |
767.0110 |
| 2021-02-24 |
770.0090 |
| 2021-03-03 |
767.5180 |
| 2021-03-10 |
766.7410 |
| 2021-03-17 |
764.6280 |
| 2021-03-24 |
773.1320 |
| 2021-03-31 |
770.1250 |
| 2021-04-07 |
760.0620 |
| 2021-04-14 |
761.5790 |
| 2021-04-21 |
764.7080 |
| 2021-04-28 |
761.9530 |
| 2021-05-05 |
763.5310 |
| 2021-05-12 |
762.6930 |
| 2021-05-19 |
759.5030 |
| 2021-05-26 |
759.4070 |
| 2021-06-02 |
764.8410 |
| 2021-06-09 |
764.3780 |
| 2021-06-16 |
762.1770 |
| 2021-06-23 |
764.9530 |
| 2021-06-30 |
774.6660 |
| 2021-07-07 |
771.3390 |
| 2021-07-14 |
774.3680 |
| 2021-07-21 |
780.9370 |
| 2021-07-28 |
786.8630 |
| 2021-08-04 |
788.4480 |
| 2021-08-11 |
787.7950 |
| 2021-08-18 |
787.2470 |
| 2021-08-25 |
784.2080 |
| 2021-09-01 |
795.2190 |
| 2021-09-08 |
797.7740 |
| 2021-09-15 |
798.6900 |
| 2021-09-22 |
794.3890 |
| 2021-09-29 |
799.5000 |
| 2021-10-06 |
805.5580 |
| 2021-10-13 |
802.2940 |
| 2021-10-20 |
800.2140 |
| 2021-10-27 |
807.1650 |
| 2021-11-03 |
813.9030 |
| 2021-11-10 |
810.4810 |
| 2021-11-17 |
809.9890 |
| 2021-11-24 |
817.5640 |
| 2021-12-01 |
829.6060 |
| 2021-12-08 |
833.9130 |
| 2021-12-15 |
849.2340 |
| 2021-12-22 |
867.0820 |
| 2021-12-29 |
878.6970 |
| 2022-01-05 |
870.5170 |
| 2022-01-12 |
873.8420 |
| 2022-01-19 |
865.6620 |
| 2022-01-26 |
861.2220 |
| 2022-02-02 |
872.3260 |
| 2022-02-09 |
867.3080 |
| 2022-02-16 |
867.8400 |
| 2022-02-23 |
872.2810 |
| 2022-03-02 |
878.1400 |
| 2022-03-09 |
891.1260 |
| 2022-03-16 |
894.2170 |
| 2022-03-23 |
898.6580 |
| 2022-03-30 |
908.8760 |
| 2022-04-06 |
910.2810 |
| 2022-04-13 |
911.5360 |
| 2022-04-20 |
907.9630 |
| 2022-04-27 |
910.7500 |
| 2022-05-04 |
915.6070 |
| 2022-05-11 |
912.8400 |
| 2022-05-18 |
915.1910 |
| 2022-05-25 |
920.9090 |
| 2022-06-01 |
931.4680 |
| 2022-06-08 |
934.7190 |
| 2022-06-15 |
941.7580 |
| 2022-06-22 |
945.7190 |
| 2022-06-29 |
949.0870 |
| 2022-07-06 |
959.9640 |
| 2022-07-13 |
954.4230 |
| 2022-07-20 |
953.3560 |
| 2022-07-27 |
955.5390 |
| 2022-08-03 |
957.2980 |
| 2022-08-10 |
955.9850 |
| 2022-08-17 |
960.1310 |
| 2022-08-24 |
955.9540 |
| 2022-08-31 |
956.7320 |
| 2022-09-07 |
957.1490 |
| 2022-09-14 |
965.4200 |
| 2022-09-21 |
974.2940 |
| 2022-09-28 |
972.8810 |
| 2022-10-05 |
981.9230 |
| 2022-10-12 |
984.7380 |
| 2022-10-19 |
980.5910 |
| 2022-10-26 |
981.2670 |
| 2022-11-02 |
995.9480 |
| 2022-11-09 |
992.7750 |
| 2022-11-16 |
1020.5190 |
| 2022-11-23 |
1027.8180 |
| 2022-11-30 |
1030.6900 |
| 2022-12-07 |
1033.9960 |
| 2022-12-14 |
1041.4510 |
| 2022-12-21 |
1051.1830 |
| 2022-12-28 |
1056.0200 |
| 2023-01-04 |
1056.8800 |
| 2023-01-11 |
1046.3290 |
| 2023-01-18 |
1043.8410 |
| 2023-01-25 |
1048.0700 |
| 2023-02-01 |
1068.3280 |
| 2023-02-08 |
1058.9100 |
| 2023-02-15 |
1059.9980 |
| 2023-02-22 |
1042.2540 |
| 2023-03-01 |
1042.8440 |
| 2023-03-08 |
1032.5730 |
| 2023-03-15 |
1044.4790 |
| 2023-03-22 |
1052.7730 |
| 2023-03-29 |
1057.3310 |
| 2023-04-05 |
1045.8210 |
| 2023-04-12 |
1041.9330 |
| 2023-04-19 |
1039.9940 |
| 2023-04-26 |
1036.3820 |
| 2023-05-03 |
1038.4740 |
| 2023-05-10 |
1031.8710 |
| 2023-05-17 |
1031.5580 |
| 2023-05-24 |
1026.2930 |
| 2023-05-31 |
1028.7590 |
| 2023-06-07 |
1018.5420 |
| 2023-06-14 |
1022.5370 |
| 2023-06-21 |
1024.4110 |
| 2023-06-28 |
1023.3890 |
| 2023-07-05 |
1025.1280 |
| 2023-07-12 |
1021.7280 |
| 2023-07-19 |
1023.8150 |
| 2023-07-26 |
1026.2410 |
| 2023-08-02 |
1025.7810 |
| 2023-08-09 |
1021.1680 |
| 2023-08-16 |
1027.9210 |
| 2023-08-23 |
1025.4350 |
| 2023-08-30 |
1030.2310 |
| 2023-09-06 |
1032.4840 |
| 2023-09-13 |
1029.6530 |
| 2023-09-20 |
1034.4160 |
| 2023-09-27 |
1044.6100 |
| 2023-10-04 |
1049.9680 |
| 2023-10-11 |
1049.1730 |
| 2023-10-18 |
1044.3870 |
| 2023-10-25 |
1041.8040 |
| 2023-11-01 |
1042.3590 |
| 2023-11-08 |
1046.4560 |
| 2023-11-15 |
1046.5100 |
| 2023-11-22 |
1064.6730 |
| 2023-11-29 |
1068.8310 |
| 2023-12-06 |
1064.3230 |
| 2023-12-13 |
1067.8580 |
| 2023-12-20 |
1083.0290 |
| 2023-12-27 |
1087.4830 |
| 2024-01-03 |
1089.9230 |
| 2024-01-10 |
1076.5170 |
| 2024-01-17 |
1069.8150 |
| 2024-01-24 |
1068.3090 |
| 2024-01-31 |
1086.8910 |
| 2024-02-07 |
1079.3060 |
| 2024-02-14 |
1083.2010 |
| 2024-02-21 |
1082.2150 |
| 2024-02-28 |
1087.0130 |
| 2024-03-06 |
1078.8540 |
| 2024-03-13 |
1077.0860 |
| 2024-03-20 |
1082.2330 |
| 2024-03-27 |
1097.2690 |
| 2024-04-03 |
1101.8310 |
| 2024-04-10 |
1091.9430 |
| 2024-04-17 |
1091.7390 |
| 2024-04-24 |
1094.3540 |
| 2024-05-01 |
1104.1520 |
| 2024-05-08 |
1097.3880 |
| 2024-05-15 |
1095.1110 |
| 2024-05-22 |
1086.8580 |
| 2024-05-29 |
1089.3600 |
| 2024-06-05 |
1093.0160 |
| 2024-06-12 |
1092.8510 |
| 2024-06-19 |
1097.4230 |
