Table Data - Loans and Leases in Bank Credit, Domestically Chartered Commercial Banks
| Title | Loans and Leases in Bank Credit, Domestically Chartered Commercial Banks |
|---|---|
| Series ID | LLBDCBW027NBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1973-01-03 to 2024-11-13 |
| Last Updated | 2024-11-22 3:26 PM CST |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1973-01-03 | 398.5307 |
| 1973-01-10 | 396.1298 |
| 1973-01-17 | 395.9306 |
| 1973-01-24 | 395.4690 |
| 1973-01-31 | 398.7404 |
| 1973-02-07 | 400.3282 |
| 1973-02-14 | 403.0765 |
| 1973-02-21 | 405.1858 |
| 1973-02-28 | 407.6806 |
| 1973-03-07 | 411.2853 |
| 1973-03-14 | 413.0805 |
| 1973-03-21 | 415.1295 |
| 1973-03-28 | 416.8024 |
| 1973-04-04 | 418.1575 |
| 1973-04-11 | 419.3447 |
| 1973-04-18 | 420.8666 |
| 1973-04-25 | 422.5050 |
| 1973-05-02 | 425.6152 |
| 1973-05-09 | 426.5920 |
| 1973-05-16 | 428.2619 |
| 1973-05-23 | 429.0067 |
| 1973-05-30 | 430.9392 |
| 1973-06-06 | 432.3141 |
| 1973-06-13 | 434.5300 |
| 1973-06-20 | 437.2147 |
| 1973-06-27 | 439.3990 |
| 1973-07-04 | 440.9928 |
| 1973-07-11 | 443.3548 |
| 1973-07-18 | 443.1228 |
| 1973-07-25 | 443.8235 |
| 1973-08-01 | 447.3383 |
| 1973-08-08 | 448.5075 |
| 1973-08-15 | 451.1223 |
| 1973-08-22 | 448.8306 |
| 1973-08-29 | 449.5264 |
| 1973-09-05 | 451.7525 |
| 1973-09-12 | 452.2523 |
| 1973-09-19 | 453.6196 |
| 1973-09-26 | 454.6202 |
| 1973-10-03 | 455.1609 |
| 1973-10-10 | 456.1204 |
| 1973-10-17 | 454.5604 |
| 1973-10-24 | 454.7085 |
| 1973-10-31 | 455.5421 |
| 1973-11-07 | 457.8650 |
| 1973-11-14 | 456.4879 |
| 1973-11-21 | 456.6588 |
| 1973-11-28 | 457.8318 |
| 1973-12-05 | 459.2113 |
| 1973-12-12 | 461.0408 |
| 1973-12-19 | 464.5449 |
| 1973-12-26 | 469.2963 |
| 1974-01-02 | 469.0665 |
| 1974-01-09 | 464.7824 |
| 1974-01-16 | 464.9379 |
| 1974-01-23 | 463.9017 |
| 1974-01-30 | 463.3596 |
| 1974-02-06 | 464.8451 |
| 1974-02-13 | 464.8985 |
| 1974-02-20 | 465.5182 |
| 1974-02-27 | 466.7115 |
| 1974-03-06 | 468.9182 |
| 1974-03-13 | 470.1735 |
| 1974-03-20 | 474.0949 |
| 1974-03-27 | 476.9889 |
| 1974-04-03 | 481.8456 |
| 1974-04-10 | 482.7388 |
| 1974-04-17 | 486.6849 |
| 1974-04-24 | 487.3131 |
| 1974-05-01 | 491.9229 |
| 1974-05-08 | 490.5798 |
| 1974-05-15 | 493.1166 |
| 1974-05-22 | 493.0312 |
| 1974-05-29 | 493.9092 |
| 1974-06-05 | 494.8206 |
| 1974-06-12 | 496.2491 |
| 1974-06-19 | 500.1426 |
| 1974-06-26 | 502.3278 |
| 1974-07-03 | 505.5613 |
| 1974-07-10 | 505.2356 |
| 1974-07-17 | 506.4132 |
| 1974-07-24 | 505.8948 |
| 1974-07-31 | 509.1269 |
| 1974-08-07 | 508.6042 |
| 1974-08-14 | 508.9940 |
| 1974-08-21 | 509.7287 |
| 1974-08-28 | 510.8844 |
| 1974-09-04 | 511.3120 |
| 1974-09-11 | 512.6925 |
| 1974-09-18 | 514.3114 |
| 1974-09-25 | 512.6227 |
| 1974-10-02 | 513.8341 |
| 1974-10-09 | 513.5559 |
| 1974-10-16 | 513.5159 |
| 1974-10-23 | 512.3487 |
| 1974-10-30 | 512.0866 |
| 1974-11-06 | 511.8521 |
| 1974-11-13 | 513.4771 |
| 1974-11-20 | 512.8393 |
| 1974-11-27 | 513.3735 |
| 1974-12-04 | 515.5110 |
| 1974-12-11 | 514.5990 |
| 1974-12-18 | 516.8734 |
| 1974-12-25 | 516.9158 |
| 1975-01-01 | 520.6350 |
| 1975-01-08 | 515.1208 |
| 1975-01-15 | 512.4919 |
| 1975-01-22 | 508.6262 |
| 1975-01-29 | 507.5400 |
| 1975-02-05 | 507.2063 |
| 1975-02-12 | 503.2327 |
| 1975-02-19 | 504.8256 |
| 1975-02-26 | 504.0058 |
| 1975-03-05 | 504.8906 |
| 1975-03-12 | 504.6531 |
| 1975-03-19 | 505.2724 |
| 1975-03-26 | 502.8317 |
| 1975-04-02 | 502.5743 |
| 1975-04-09 | 502.3000 |
| 1975-04-16 | 504.2596 |
| 1975-04-23 | 503.1401 |
| 1975-04-30 | 504.3252 |
| 1975-05-07 | 503.9748 |
| 1975-05-14 | 502.6610 |
| 1975-05-21 | 502.9632 |
| 1975-05-28 | 502.5364 |
| 1975-06-04 | 502.5661 |
| 1975-06-11 | 502.8291 |
| 1975-06-18 | 504.2906 |
| 1975-06-25 | 504.7991 |
| 1975-07-02 | 505.7206 |
| 1975-07-09 | 505.3601 |
| 1975-07-16 | 503.8966 |
| 1975-07-23 | 503.0025 |
| 1975-07-30 | 503.6931 |
| 1975-08-06 | 503.9396 |
| 1975-08-13 | 503.3296 |
| 1975-08-20 | 503.9135 |
| 1975-08-27 | 502.8508 |
| 1975-09-03 | 504.1851 |
| 1975-09-10 | 503.9700 |
| 1975-09-17 | 505.4833 |
| 1975-09-24 | 505.1419 |
| 1975-10-01 | 508.0725 |
| 1975-10-08 | 506.8140 |
| 1975-10-15 | 507.1546 |
| 1975-10-22 | 505.8164 |
| 1975-10-29 | 505.9701 |
| 1975-11-05 | 504.6927 |
| 1975-11-12 | 504.9400 |
| 1975-11-19 | 504.9099 |
| 1975-11-26 | 509.0221 |
| 1975-12-03 | 508.9006 |
| 1975-12-10 | 509.3040 |
| 1975-12-17 | 512.6561 |
| 1975-12-24 | 514.0736 |
| 1975-12-31 | 517.4293 |
| 1976-01-07 | 509.6441 |
| 1976-01-14 | 507.3771 |
| 1976-01-21 | 506.0252 |
| 1976-01-28 | 504.7126 |
| 1976-02-04 | 505.1999 |
| 1976-02-11 | 504.0159 |
| 1976-02-18 | 505.3927 |
| 1976-02-25 | 504.8240 |
| 1976-03-03 | 505.8669 |
| 1976-03-10 | 508.3712 |
| 1976-03-17 | 508.3718 |
| 1976-03-24 | 508.5393 |
| 1976-03-31 | 509.0466 |
| 1976-04-07 | 506.9191 |
| 1976-04-14 | 509.3086 |
| 1976-04-21 | 511.6139 |
| 1976-04-28 | 513.1825 |
| 1976-05-05 | 513.2041 |
| 1976-05-12 | 513.4768 |
| 1976-05-19 | 515.7850 |
| 1976-05-26 | 516.6525 |
| 1976-06-02 | 518.5947 |
| 1976-06-09 | 518.4059 |
| 1976-06-16 | 520.6759 |
| 1976-06-23 | 521.5811 |
| 1976-06-30 | 525.7592 |
| 1976-07-07 | 522.4366 |
| 1976-07-14 | 523.0621 |
| 1976-07-21 | 523.8758 |
| 1976-07-28 | 523.2963 |
| 1976-08-04 | 522.9368 |
| 1976-08-11 | 525.5901 |
| 1976-08-18 | 526.9306 |
| 1976-08-25 | 526.6643 |
| 1976-09-01 | 528.4654 |
| 1976-09-08 | 526.3434 |
| 1976-09-15 | 530.3682 |
| 1976-09-22 | 531.6783 |
| 1976-09-29 | 532.6706 |
| 1976-10-06 | 535.1711 |
| 1976-10-13 | 533.8372 |
| 1976-10-20 | 536.4393 |
| 1976-10-27 | 537.3674 |
| 1976-11-03 | 538.9554 |
| 1976-11-10 | 537.8974 |
| 1976-11-17 | 540.6016 |
| 1976-11-24 | 540.5664 |
| 1976-12-01 | 543.9476 |
| 1976-12-08 | 544.0240 |
| 1976-12-15 | 547.2853 |
| 1976-12-22 | 548.1415 |
| 1976-12-29 | 549.8649 |
| 1977-01-05 | 547.4116 |
| 1977-01-12 | 545.4753 |
| 1977-01-19 | 545.7008 |
| 1977-01-26 | 543.9900 |
| 1977-02-02 | 546.0024 |
| 1977-02-09 | 545.5158 |
| 1977-02-16 | 547.3685 |
| 1977-02-23 | 547.1175 |
| 1977-03-02 | 549.7513 |
| 1977-03-09 | 550.0844 |
| 1977-03-16 | 553.8009 |
| 1977-03-23 | 554.0521 |
| 1977-03-30 | 554.6933 |
| 1977-04-06 | 556.3096 |
| 1977-04-13 | 557.8994 |
| 1977-04-20 | 561.4214 |
| 1977-04-27 | 563.4393 |
| 1977-05-04 | 566.1568 |
| 1977-05-11 | 566.8226 |
| 1977-05-18 | 569.3602 |
| 1977-05-25 | 570.3269 |
| 1977-06-01 | 572.5769 |
| 1977-06-08 | 571.6798 |
| 1977-06-15 | 576.1067 |
| 1977-06-22 | 577.6463 |
| 1977-06-29 | 581.0591 |
| 1977-07-06 | 580.7937 |
| 1977-07-13 | 581.7894 |
| 1977-07-20 | 584.5909 |
| 1977-07-27 | 585.4390 |
| 1977-08-03 | 587.9062 |
| 1977-08-10 | 590.1903 |
| 1977-08-17 | 590.6978 |
| 1977-08-24 | 590.5447 |
| 1977-08-31 | 593.8538 |
| 1977-09-07 | 594.5644 |
| 1977-09-14 | 596.4293 |
| 1977-09-21 | 598.8028 |
| 1977-09-28 | 600.2616 |
| 1977-10-05 | 601.1696 |
| 1977-10-12 | 603.9471 |
| 1977-10-19 | 606.4758 |
| 1977-10-26 | 607.6158 |
| 1977-11-02 | 610.5015 |
| 1977-11-09 | 611.1587 |
| 1977-11-16 | 612.8018 |
| 1977-11-23 | 612.3803 |
| 1977-11-30 | 614.8971 |
| 1977-12-07 | 615.5112 |
| 1977-12-14 | 618.0025 |
| 1977-12-21 | 622.2368 |
| 1977-12-28 | 624.3740 |
| 1978-01-04 | 625.4094 |
| 1978-01-11 | 623.9840 |
| 1978-01-18 | 621.1405 |
| 1978-01-25 | 622.1153 |
| 1978-02-01 | 623.8536 |
| 1978-02-08 | 625.7220 |
| 1978-02-15 | 624.9142 |
| 1978-02-22 | 625.2375 |
| 1978-03-01 | 629.4130 |
| 1978-03-08 | 629.5530 |
| 1978-03-15 | 633.4871 |
| 1978-03-22 | 633.7904 |
| 1978-03-29 | 635.7495 |
| 1978-04-05 | 637.7046 |
| 1978-04-12 | 639.5639 |
| 1978-04-19 | 644.1061 |
| 1978-04-26 | 646.5338 |
| 1978-05-03 | 649.2536 |
| 1978-05-10 | 650.3192 |
| 1978-05-17 | 653.6879 |
| 1978-05-24 | 655.3869 |
| 1978-05-31 | 660.2925 |
| 1978-06-07 | 659.9788 |
| 1978-06-14 | 661.2026 |
| 1978-06-21 | 665.7738 |
| 1978-06-28 | 669.6473 |
| 1978-07-05 | 671.7250 |
| 1978-07-12 | 672.2658 |
| 1978-07-19 | 674.1002 |
| 1978-07-26 | 676.6898 |
| 1978-08-02 | 678.1180 |
| 1978-08-09 | 677.5523 |
| 1978-08-16 | 680.9460 |
| 1978-08-23 | 681.9227 |
| 1978-08-30 | 684.2297 |
| 1978-09-06 | 685.0872 |
| 1978-09-13 | 686.5920 |
| 1978-09-20 | 690.6348 |
| 1978-09-27 | 692.9692 |
| 1978-10-04 | 693.7553 |
| 1978-10-11 | 697.1824 |
| 1978-10-18 | 699.2419 |
| 1978-10-25 | 702.1194 |
| 1978-11-01 | 708.6869 |
| 1978-11-08 | 706.7726 |
| 1978-11-15 | 710.4130 |
| 1978-11-22 | 712.0302 |
| 1978-11-29 | 713.4099 |
| 1978-12-06 | 712.7800 |
| 1978-12-13 | 714.8449 |
| 1978-12-20 | 719.5476 |
| 1978-12-27 | 721.3380 |
| 1979-01-03 | 723.7817 |
| 1979-01-10 | 720.1284 |
| 1979-01-17 | 719.4140 |
| 1979-01-24 | 718.3367 |
| 1979-01-31 | 720.2149 |
| 1979-02-07 | 719.8652 |
| 1979-02-14 | 721.8027 |
| 1979-02-21 | 723.6920 |
| 1979-02-28 | 725.4538 |
| 1979-03-07 | 726.1943 |
| 1979-03-14 | 726.0161 |
| 1979-03-21 | 728.2938 |
| 1979-03-28 | 730.5213 |
| 1979-04-04 | 735.7460 |
| 1979-04-11 | 736.9510 |
| 1979-04-18 | 740.7128 |
| 1979-04-25 | 742.0169 |
| 1979-05-02 | 747.0480 |
| 1979-05-09 | 746.7897 |
| 1979-05-16 | 749.4205 |
| 1979-05-23 | 749.6925 |
| 1979-05-30 | 752.2249 |
| 1979-06-06 | 756.6773 |
| 1979-06-13 | 757.5170 |
| 1979-06-20 | 761.9798 |
| 1979-06-27 | 764.6993 |
| 1979-07-04 | 770.6341 |
| 1979-07-11 | 770.3370 |
| 1979-07-18 | 770.8031 |
| 1979-07-25 | 772.3300 |
| 1979-08-01 | 776.4653 |
| 1979-08-08 | 777.5155 |
| 1979-08-15 | 779.7522 |
| 1979-08-22 | 780.0827 |
| 1979-08-29 | 782.4692 |
| 1979-09-05 | 787.9347 |
| 1979-09-12 | 788.5664 |
| 1979-09-19 | 793.9722 |
| 1979-09-26 | 793.2269 |
| 1979-10-03 | 796.7650 |
| 1979-10-10 | 798.1728 |
| 1979-10-17 | 798.4531 |
| 1979-10-24 | 796.8954 |
| 1979-10-31 | 801.0587 |
| 1979-11-07 | 799.6283 |
| 1979-11-14 | 800.5708 |
| 1979-11-21 | 799.9343 |
| 1979-11-28 | 800.2772 |
| 1979-12-05 | 803.8455 |
| 1979-12-12 | 802.2359 |
| 1979-12-19 | 808.6490 |
| 1979-12-26 | 811.7458 |
| 1980-01-02 | 816.5227 |
| 1980-01-09 | 810.9844 |
| 1980-01-16 | 810.6451 |
| 1980-01-23 | 807.1943 |
| 1980-01-30 | 807.1271 |
| 1980-02-06 | 811.3486 |
| 1980-02-13 | 812.3579 |
| 1980-02-20 | 816.6664 |
| 1980-02-27 | 814.9109 |
| 1980-03-05 | 818.7639 |
| 1980-03-12 | 817.6415 |
| 1980-03-19 | 819.0650 |
| 1980-03-26 | 817.9454 |
| 1980-04-02 | 824.8606 |
| 1980-04-09 | 818.9474 |
| 1980-04-16 | 818.7417 |
| 1980-04-23 | 816.9938 |
| 1980-04-30 | 818.1240 |
| 1980-05-07 | 813.6933 |
| 1980-05-14 | 812.6142 |
| 1980-05-21 | 809.9425 |
| 1980-05-28 | 809.9265 |
| 1980-06-04 | 809.4758 |
| 1980-06-11 | 807.5274 |
| 1980-06-18 | 809.7092 |
| 1980-06-25 | 809.1927 |
| 1980-07-02 | 812.7920 |
| 1980-07-09 | 809.6483 |
| 1980-07-16 | 809.9515 |
| 1980-07-23 | 808.8748 |
| 1980-07-30 | 810.0132 |
| 1980-08-06 | 813.7153 |
| 1980-08-13 | 814.4386 |
| 1980-08-20 | 816.0541 |
| 1980-08-27 | 817.4980 |
| 1980-09-03 | 820.2609 |
| 1980-09-10 | 821.2008 |
| 1980-09-17 | 823.7280 |
| 1980-09-24 | 824.6515 |
| 1980-10-01 | 832.8403 |
| 1980-10-08 | 831.2471 |
| 1980-10-15 | 834.2858 |
| 1980-10-22 | 833.9099 |
| 1980-10-29 | 836.9034 |
| 1980-11-05 | 843.1043 |
| 1980-11-12 | 843.1531 |
| 1980-11-19 | 845.3084 |
| 1980-11-26 | 848.7217 |
| 1980-12-03 | 851.8278 |
| 1980-12-10 | 852.7631 |
| 1980-12-17 | 858.0435 |
| 1980-12-24 | 859.9414 |
| 1980-12-31 | 865.9124 |
| 1981-01-07 | 860.3455 |
| 1981-01-14 | 859.1686 |
| 1981-01-21 | 856.4894 |
| 1981-01-28 | 855.1139 |
| 1981-02-04 | 856.6396 |
| 1981-02-11 | 853.3433 |
| 1981-02-18 | 856.1551 |
| 1981-02-25 | 854.9014 |
| 1981-03-04 | 857.8337 |
| 1981-03-11 | 854.4834 |
| 1981-03-18 | 856.9543 |
| 1981-03-25 | 857.0463 |
| 1981-04-01 | 863.1514 |
| 1981-04-08 | 859.5327 |
| 1981-04-15 | 864.0331 |
| 1981-04-22 | 865.1004 |
| 1981-04-29 | 869.4855 |
| 1981-05-06 | 874.8303 |
| 1981-05-13 | 873.2831 |
| 1981-05-20 | 874.6966 |
| 1981-05-27 | 875.8904 |
| 1981-06-03 | 880.8040 |
| 1981-06-10 | 878.6992 |
| 1981-06-17 | 885.4917 |
| 1981-06-24 | 885.0517 |
| 1981-07-01 | 893.2964 |
| 1981-07-08 | 887.9855 |
| 1981-07-15 | 888.3370 |
| 1981-07-22 | 887.7406 |
| 1981-07-29 | 889.9601 |
| 1981-08-05 | 895.8268 |
| 1981-08-12 | 894.5642 |
| 1981-08-19 | 893.7951 |
| 1981-08-26 | 895.5899 |
| 1981-09-02 | 902.4405 |
| 1981-09-09 | 901.3817 |
| 1981-09-16 | 903.4456 |
| 1981-09-23 | 902.0836 |
| 1981-09-30 | 911.9280 |
| 1981-10-07 | 910.0493 |
| 1981-10-14 | 911.3217 |
| 1981-10-21 | 913.0099 |
| 1981-10-28 | 908.6682 |
| 1981-11-04 | 914.1126 |
| 1981-11-11 | 913.7157 |
| 1981-11-18 | 915.8526 |
| 1981-11-25 | 918.8492 |
| 1981-12-02 | 922.3677 |
| 1981-12-09 | 919.4408 |
| 1981-12-16 | 925.9608 |
| 1981-12-23 | 927.3484 |
| 1981-12-30 | 933.5962 |
| 1982-01-06 | 930.9937 |
| 1982-01-13 | 928.1823 |
| 1982-01-20 | 926.4444 |
| 1982-01-27 | 926.9454 |
| 1982-02-03 | 931.6849 |
| 1982-02-10 | 930.3541 |
| 1982-02-17 | 934.1035 |
| 1982-02-24 | 934.9442 |
| 1982-03-03 | 936.4705 |
| 1982-03-10 | 936.4724 |
| 1982-03-17 | 938.8679 |
| 1982-03-24 | 939.4842 |
| 1982-03-31 | 946.0133 |
| 1982-04-07 | 947.5464 |
| 1982-04-14 | 948.4582 |
| 1982-04-21 | 950.0052 |
| 1982-04-28 | 951.8704 |
| 1982-05-05 | 957.5120 |
| 1982-05-12 | 957.0678 |
| 1982-05-19 | 957.6261 |
| 1982-05-26 | 960.4455 |
| 1982-06-02 | 964.2681 |
| 1982-06-09 | 964.4352 |
| 1982-06-16 | 966.2974 |
| 1982-06-23 | 965.3768 |
| 1982-06-30 | 972.2557 |
| 1982-07-07 | 971.1868 |
| 1982-07-14 | 971.3157 |
| 1982-07-21 | 969.7811 |
| 1982-07-28 | 970.2541 |
| 1982-08-04 | 973.5861 |
| 1982-08-11 | 971.8049 |
| 1982-08-18 | 974.9635 |
| 1982-08-25 | 973.2423 |
| 1982-09-01 | 981.0819 |
| 1982-09-08 | 979.0825 |
| 1982-09-15 | 984.2323 |
| 1982-09-22 | 984.6711 |
| 1982-09-29 | 988.5537 |
| 1982-10-06 | 991.4224 |
| 1982-10-13 | 992.3559 |
| 1982-10-20 | 992.2046 |
| 1982-10-27 | 989.4755 |
| 1982-11-03 | 992.2092 |
| 1982-11-10 | 989.3490 |
| 1982-11-17 | 990.2276 |
| 1982-11-24 | 989.7231 |
| 1982-12-01 | 993.0218 |
| 1982-12-08 | 991.7497 |
| 1982-12-15 | 995.6842 |
| 1982-12-22 | 999.2958 |
| 1982-12-29 | 1000.7951 |
| 1983-01-05 | 1001.7405 |
| 1983-01-12 | 996.0734 |
| 1983-01-19 | 996.9152 |
| 1983-01-26 | 994.0226 |
| 1983-02-02 | 996.7761 |
| 1983-02-09 | 991.9838 |
| 1983-02-16 | 993.0443 |
| 1983-02-23 | 991.1831 |
| 1983-03-02 | 999.4340 |
| 1983-03-09 | 993.8727 |
| 1983-03-16 | 996.8563 |
| 1983-03-23 | 997.0599 |
| 1983-03-30 | 1000.2536 |
| 1983-04-06 | 1002.2343 |
| 1983-04-13 | 1000.4447 |
| 1983-04-20 | 1005.6790 |
| 1983-04-27 | 1003.6426 |
| 1983-05-04 | 1007.2571 |
| 1983-05-11 | 1005.5736 |
| 1983-05-18 | 1006.9236 |
| 1983-05-25 | 1006.5189 |
| 1983-06-01 | 1015.2282 |
| 1983-06-08 | 1013.7328 |
| 1983-06-15 | 1018.7227 |
| 1983-06-22 | 1018.4292 |
| 1983-06-29 | 1023.8739 |
| 1983-07-06 | 1027.3102 |
| 1983-07-13 | 1025.8232 |
| 1983-07-20 | 1027.0563 |
| 1983-07-27 | 1028.1727 |
| 1983-08-03 | 1034.2992 |
| 1983-08-10 | 1034.3921 |
| 1983-08-17 | 1037.1680 |
| 1983-08-24 | 1037.4662 |
| 1983-08-31 | 1043.1692 |
| 1983-09-07 | 1045.0004 |
| 1983-09-14 | 1045.4123 |
| 1983-09-21 | 1049.7602 |
| 1983-09-28 | 1050.2534 |
| 1983-10-05 | 1055.9715 |
| 1983-10-12 | 1057.6549 |
| 1983-10-19 | 1057.5280 |
| 1983-10-26 | 1059.0345 |
| 1983-11-02 | 1065.5252 |
| 1983-11-09 | 1068.5502 |
| 1983-11-16 | 1070.4666 |
| 1983-11-23 | 1070.7603 |
| 1983-11-30 | 1075.8369 |
| 1983-12-07 | 1076.9837 |
| 1983-12-14 | 1080.2990 |
| 1983-12-21 | 1088.6138 |
| 1983-12-28 | 1094.3378 |
| 1984-01-04 | 1094.3010 |
| 1984-01-11 | 1087.7880 |
| 1984-01-18 | 1087.9190 |
| 1984-01-25 | 1084.6880 |
| 1984-02-01 | 1093.0740 |
| 1984-02-08 | 1092.5970 |
| 1984-02-15 | 1097.6960 |
| 1984-02-22 | 1098.7020 |
| 1984-02-29 | 1103.4340 |
| 1984-03-07 | 1104.7640 |
| 1984-03-14 | 1106.0490 |
| 1984-03-21 | 1111.1380 |
| 1984-03-28 | 1111.6070 |
| 1984-04-04 | 1120.0470 |
| 1984-04-11 | 1120.2964 |
| 1984-04-18 | 1130.2278 |
| 1984-04-25 | 1132.4892 |
| 1984-05-02 | 1139.0497 |
| 1984-05-09 | 1140.6791 |
| 1984-05-16 | 1144.8535 |
| 1984-05-23 | 1147.3529 |
| 1984-05-30 | 1151.1463 |
| 1984-06-06 | 1156.1028 |
| 1984-06-13 | 1157.1272 |
| 1984-06-20 | 1163.7626 |
| 1984-06-27 | 1166.1510 |
| 1984-07-04 | 1174.7530 |
| 1984-07-11 | 1171.1570 |
| 1984-07-18 | 1171.5950 |
| 1984-07-25 | 1174.9010 |
| 1984-08-01 | 1179.6440 |
| 1984-08-08 | 1178.8020 |
| 1984-08-15 | 1182.8420 |
| 1984-08-22 | 1181.4090 |
| 1984-08-29 | 1183.3680 |
| 1984-09-05 | 1189.5290 |
| 1984-09-12 | 1193.7410 |
| 1984-09-19 | 1198.5900 |
| 1984-09-26 | 1197.2480 |
| 1984-10-03 | 1203.0430 |
| 1984-10-10 | 1204.6472 |
| 1984-10-17 | 1204.3575 |
| 1984-10-24 | 1204.8338 |
| 1984-10-31 | 1212.8740 |
| 1984-11-07 | 1217.5102 |
| 1984-11-14 | 1220.0115 |
| 1984-11-21 | 1220.7917 |
| 1984-11-28 | 1220.1260 |
| 1984-12-05 | 1229.6632 |
| 1984-12-12 | 1230.5505 |
| 1984-12-19 | 1243.0732 |
| 1984-12-26 | 1246.8350 |
| 1985-01-02 | 1253.2749 |
| 1985-01-09 | 1243.6456 |
| 1985-01-16 | 1243.6873 |
| 1985-01-23 | 1239.7120 |
| 1985-01-30 | 1240.3637 |
| 1985-02-06 | 1244.5774 |
| 1985-02-13 | 1245.7361 |
| 1985-02-20 | 1249.9268 |
| 1985-02-27 | 1251.3705 |
| 1985-03-06 | 1257.7792 |
| 1985-03-13 | 1256.7039 |
| 1985-03-20 | 1262.2206 |
| 1985-03-27 | 1262.0673 |
| 1985-04-03 | 1260.1540 |
| 1985-04-10 | 1257.8170 |
| 1985-04-17 | 1264.7400 |
| 1985-04-24 | 1264.3300 |
| 1985-05-01 | 1272.2870 |
| 1985-05-08 | 1271.0520 |
| 1985-05-15 | 1278.1660 |
| 1985-05-22 | 1275.1230 |
| 1985-05-29 | 1274.0910 |
| 1985-06-05 | 1280.5450 |
| 1985-06-12 | 1281.8280 |
| 1985-06-19 | 1291.2400 |
| 1985-06-26 | 1288.7890 |
| 1985-07-03 | 1296.9040 |
| 1985-07-10 | 1292.9290 |
| 1985-07-17 | 1297.4180 |
| 1985-07-24 | 1291.6680 |
| 1985-07-31 | 1298.9070 |
| 1985-08-07 | 1298.4280 |
| 1985-08-14 | 1298.7360 |
| 1985-08-21 | 1303.5420 |
| 1985-08-28 | 1303.5110 |
| 1985-09-04 | 1310.9240 |
| 1985-09-11 | 1310.1010 |
| 1985-09-18 | 1314.4310 |
| 1985-09-25 | 1314.5200 |
| 1985-10-02 | 1322.7490 |
| 1985-10-09 | 1319.5400 |
| 1985-10-16 | 1320.7760 |
| 1985-10-23 | 1317.9840 |
| 1985-10-30 | 1321.9590 |
| 1985-11-06 | 1326.8330 |
| 1985-11-13 | 1325.6950 |
| 1985-11-20 | 1334.8390 |
| 1985-11-27 | 1337.1060 |
| 1985-12-04 | 1337.9120 |
| 1985-12-11 | 1336.7050 |
| 1985-12-18 | 1350.8280 |
| 1985-12-25 | 1355.9260 |
| 1986-01-01 | 1369.1990 |
| 1986-01-08 | 1360.9640 |
| 1986-01-15 | 1361.8170 |
| 1986-01-22 | 1354.9750 |
| 1986-01-29 | 1351.0040 |
| 1986-02-05 | 1353.2510 |
| 1986-02-12 | 1351.9140 |
| 1986-02-19 | 1358.3070 |
| 1986-02-26 | 1355.8880 |
| 1986-03-05 | 1363.6830 |
| 1986-03-12 | 1363.1870 |
| 1986-03-19 | 1370.0050 |
| 1986-03-26 | 1367.2310 |
| 1986-04-02 | 1375.2490 |
| 1986-04-09 | 1371.1500 |
| 1986-04-16 | 1381.1680 |
| 1986-04-23 | 1378.0170 |
| 1986-04-30 | 1384.5780 |
| 1986-05-07 | 1381.6990 |
| 1986-05-14 | 1383.5120 |
| 1986-05-21 | 1385.9270 |
| 1986-05-28 | 1384.1150 |
| 1986-06-04 | 1388.3070 |
| 1986-06-11 | 1387.4230 |
| 1986-06-18 | 1391.4590 |
| 1986-06-25 | 1393.5650 |
| 1986-07-02 | 1401.4630 |
| 1986-07-09 | 1399.3830 |
| 1986-07-16 | 1400.0170 |
| 1986-07-23 | 1397.8110 |
| 1986-07-30 | 1399.1590 |
| 1986-08-06 | 1404.0150 |
| 1986-08-13 | 1403.0530 |
| 1986-08-20 | 1407.2650 |
| 1986-08-27 | 1409.5390 |
| 1986-09-03 | 1415.9310 |
| 1986-09-10 | 1410.8700 |
| 1986-09-17 | 1418.1160 |
| 1986-09-24 | 1414.3360 |
| 1986-10-01 | 1425.3420 |
| 1986-10-08 | 1416.8500 |
| 1986-10-15 | 1421.2210 |
| 1986-10-22 | 1422.8140 |
| 1986-10-29 | 1419.1670 |
| 1986-11-05 | 1425.6040 |
| 1986-11-12 | 1430.7600 |
| 1986-11-19 | 1432.3040 |
| 1986-11-26 | 1440.5230 |
| 1986-12-03 | 1445.3850 |
| 1986-12-10 | 1443.1010 |
| 1986-12-17 | 1455.8510 |
| 1986-12-24 | 1476.1020 |
| 1986-12-31 | 1501.4990 |
| 1987-01-07 | 1485.9160 |
| 1987-01-14 | 1477.2360 |
| 1987-01-21 | 1477.1540 |
| 1987-01-28 | 1476.0130 |
| 1987-02-04 | 1474.5800 |
| 1987-02-11 | 1472.5760 |
| 1987-02-18 | 1475.1080 |
| 1987-02-25 | 1473.3090 |
| 1987-03-04 | 1477.6750 |
| 1987-03-11 | 1474.1800 |
| 1987-03-18 | 1480.0500 |
| 1987-03-25 | 1478.0130 |
| 1987-04-01 | 1487.8640 |
| 1987-04-08 | 1486.8240 |
| 1987-04-15 | 1499.6670 |
| 1987-04-22 | 1499.7210 |
| 1987-04-29 | 1499.1300 |
| 1987-05-06 | 1499.4040 |
| 1987-05-13 | 1498.1830 |
| 1987-05-20 | 1505.4010 |
| 1987-05-27 | 1500.5490 |
| 1987-06-03 | 1506.5900 |
| 1987-06-10 | 1504.3730 |
| 1987-06-17 | 1510.5210 |
| 1987-06-24 | 1507.4020 |
| 1987-07-01 | 1508.7470 |
| 1987-07-08 | 1509.9220 |
| 1987-07-15 | 1510.0320 |
| 1987-07-22 | 1504.6920 |
| 1987-07-29 | 1507.2560 |
| 1987-08-05 | 1509.1370 |
| 1987-08-12 | 1512.7800 |
| 1987-08-19 | 1513.5540 |
| 1987-08-26 | 1514.3060 |
| 1987-09-02 | 1519.9790 |
| 1987-09-09 | 1521.6470 |
| 1987-09-16 | 1529.9390 |
| 1987-09-23 | 1529.3900 |
| 1987-09-30 | 1543.2290 |
| 1987-10-07 | 1538.6330 |
| 1987-10-14 | 1540.5890 |
| 1987-10-21 | 1550.5010 |
| 1987-10-28 | 1549.7250 |
| 1987-11-04 | 1547.2200 |
| 1987-11-11 | 1543.9350 |
| 1987-11-18 | 1547.2520 |
| 1987-11-25 | 1546.1160 |
| 1987-12-02 | 1550.1730 |
| 1987-12-09 | 1549.0990 |
| 1987-12-16 | 1558.3950 |
| 1987-12-23 | 1564.4110 |
| 1987-12-30 | 1572.5260 |
| 1988-01-06 | 1568.7400 |
| 1988-01-13 | 1565.3310 |
| 1988-01-20 | 1563.8400 |
| 1988-01-27 | 1562.3340 |
| 1988-02-03 | 1568.0040 |
| 1988-02-10 | 1563.7450 |
| 1988-02-17 | 1568.6220 |
| 1988-02-24 | 1565.5070 |
| 1988-03-02 | 1573.2890 |
| 1988-03-09 | 1573.8130 |
| 1988-03-16 | 1577.4310 |
| 1988-03-23 | 1579.3200 |
| 1988-03-30 | 1582.8820 |
| 1988-04-06 | 1590.4060 |
| 1988-04-13 | 1588.8550 |
| 1988-04-20 | 1597.4010 |
| 1988-04-27 | 1599.4500 |
| 1988-05-04 | 1605.5930 |
| 1988-05-11 | 1605.7680 |
| 1988-05-18 | 1609.0200 |
| 1988-05-25 | 1607.8480 |
| 1988-06-01 | 1617.4690 |
| 1988-06-08 | 1614.0610 |
| 1988-06-15 | 1622.1340 |
| 1988-06-22 | 1622.4250 |
| 1988-06-29 | 1627.4170 |
| 1988-07-06 | 1633.9880 |
| 1988-07-13 | 1630.1480 |
| 1988-07-20 | 1632.3220 |
| 1988-07-27 | 1631.5220 |
| 1988-08-03 | 1636.0450 |
| 1988-08-10 | 1639.5800 |
| 1988-08-17 | 1642.2900 |
| 1988-08-24 | 1639.9970 |
| 1988-08-31 | 1646.1720 |
| 1988-09-07 | 1643.2060 |
| 1988-09-14 | 1646.7640 |
| 1988-09-21 | 1651.1380 |
| 1988-09-28 | 1651.9440 |
| 1988-10-05 | 1656.3690 |
| 1988-10-12 | 1658.1600 |
| 1988-10-19 | 1661.3180 |
| 1988-10-26 | 1656.5770 |
| 1988-11-02 | 1664.2870 |
| 1988-11-09 | 1662.2130 |
| 1988-11-16 | 1667.7230 |
| 1988-11-23 | 1669.5560 |
| 1988-11-30 | 1673.5270 |
| 1988-12-07 | 1670.8930 |
| 1988-12-14 | 1674.4390 |
| 1988-12-21 | 1683.0450 |
| 1988-12-28 | 1686.2280 |
| 1989-01-04 | 1684.6770 |
| 1989-01-11 | 1679.8910 |
| 1989-01-18 | 1685.3650 |
| 1989-01-25 | 1681.8800 |
| 1989-02-01 | 1685.0610 |
| 1989-02-08 | 1687.6030 |
| 1989-02-15 | 1692.9060 |
| 1989-02-22 | 1690.2370 |
| 1989-03-01 | 1692.4640 |
| 1989-03-08 | 1690.9710 |
| 1989-03-15 | 1696.0580 |
| 1989-03-22 | 1695.2840 |
| 1989-03-29 | 1700.5280 |
| 1989-04-05 | 1705.9790 |
| 1989-04-12 | 1705.4350 |
| 1989-04-19 | 1716.9920 |
| 1989-04-26 | 1716.9220 |
| 1989-05-03 | 1724.4140 |
| 1989-05-10 | 1721.8380 |
| 1989-05-17 | 1729.0060 |
| 1989-05-24 | 1727.3180 |
| 1989-05-31 | 1735.2720 |
| 1989-06-07 | 1735.7930 |
| 1989-06-14 | 1737.5950 |
| 1989-06-21 | 1742.5710 |
| 1989-06-28 | 1742.3820 |
| 1989-07-05 | 1751.8420 |
| 1989-07-12 | 1750.8370 |
| 1989-07-19 | 1752.6950 |
| 1989-07-26 | 1757.2000 |
| 1989-08-02 | 1762.9460 |
| 1989-08-09 | 1760.7840 |
| 1989-08-16 | 1765.7370 |
| 1989-08-23 | 1765.8930 |
| 1989-08-30 | 1768.7430 |
| 1989-09-06 | 1776.4510 |
| 1989-09-13 | 1778.2650 |
| 1989-09-20 | 1783.4140 |
| 1989-09-27 | 1779.9970 |
| 1989-10-04 | 1787.6550 |
| 1989-10-11 | 1788.8300 |
| 1989-10-18 | 1790.2850 |
| 1989-10-25 | 1790.8240 |
| 1989-11-01 | 1802.3100 |
| 1989-11-08 | 1791.3600 |
| 1989-11-15 | 1795.1040 |
| 1989-11-22 | 1797.1370 |
| 1989-11-29 | 1796.6110 |
| 1989-12-06 | 1797.4080 |
| 1989-12-13 | 1802.0750 |
| 1989-12-20 | 1808.3500 |
| 1989-12-27 | 1812.7370 |
| 1990-01-03 | 1810.5080 |
| 1990-01-10 | 1803.8010 |
| 1990-01-17 | 1807.4050 |
| 1990-01-24 | 1802.3620 |
| 1990-01-31 | 1804.0000 |
| 1990-02-07 | 1803.3780 |
| 1990-02-14 | 1807.6690 |
| 1990-02-21 | 1810.0190 |
| 1990-02-28 | 1810.2990 |
| 1990-03-07 | 1811.8280 |
| 1990-03-14 | 1809.1210 |
| 1990-03-21 | 1816.3250 |
| 1990-03-28 | 1813.7470 |
| 1990-04-04 | 1814.8210 |
| 1990-04-11 | 1814.8250 |
| 1990-04-18 | 1825.8200 |
| 1990-04-25 | 1822.6690 |
| 1990-05-02 | 1828.3880 |
| 1990-05-09 | 1828.6240 |
| 1990-05-16 | 1831.5120 |
| 1990-05-23 | 1830.1170 |
| 1990-05-30 | 1832.7530 |
| 1990-06-06 | 1833.9370 |
| 1990-06-13 | 1835.7510 |
| 1990-06-20 | 1840.5340 |
| 1990-06-27 | 1840.3330 |
| 1990-07-04 | 1837.6510 |
| 1990-07-11 | 1835.2970 |
| 1990-07-18 | 1837.9930 |
| 1990-07-25 | 1835.8540 |
| 1990-08-01 | 1843.1730 |
| 1990-08-08 | 1841.8420 |
| 1990-08-15 | 1847.4810 |
| 1990-08-22 | 1845.6980 |
| 1990-08-29 | 1840.7100 |
| 1990-09-05 | 1847.2180 |
| 1990-09-12 | 1845.3370 |
| 1990-09-19 | 1847.8950 |
| 1990-09-26 | 1845.7720 |
| 1990-10-03 | 1852.5460 |
| 1990-10-10 | 1850.9520 |
| 1990-10-17 | 1854.4580 |
| 1990-10-24 | 1854.2260 |
| 1990-10-31 | 1857.6250 |
| 1990-11-07 | 1854.1310 |
| 1990-11-14 | 1857.4290 |
| 1990-11-21 | 1858.3000 |
| 1990-11-28 | 1856.5320 |
| 1990-12-05 | 1861.4150 |
| 1990-12-12 | 1860.8310 |
| 1990-12-19 | 1868.0100 |
| 1990-12-26 | 1870.0000 |
| 1991-01-02 | 1863.8420 |
| 1991-01-09 | 1851.2400 |
| 1991-01-16 | 1851.9180 |
| 1991-01-23 | 1849.5810 |
| 1991-01-30 | 1844.2080 |
| 1991-02-06 | 1845.9720 |
| 1991-02-13 | 1846.4140 |
| 1991-02-20 | 1851.0900 |
| 1991-02-27 | 1848.6860 |
| 1991-03-06 | 1848.0890 |
| 1991-03-13 | 1846.8510 |
| 1991-03-20 | 1846.5290 |
| 1991-03-27 | 1845.6730 |
| 1991-04-03 | 1846.7950 |
| 1991-04-10 | 1842.2660 |
| 1991-04-17 | 1849.0290 |
| 1991-04-24 | 1847.1010 |
| 1991-05-01 | 1853.2750 |
| 1991-05-08 | 1846.2130 |
| 1991-05-15 | 1846.9370 |
| 1991-05-22 | 1843.1010 |
| 1991-05-29 | 1844.2740 |
| 1991-06-05 | 1843.8000 |
| 1991-06-12 | 1840.4020 |
| 1991-06-19 | 1841.0020 |
| 1991-06-26 | 1840.9310 |
| 1991-07-03 | 1838.1150 |
| 1991-07-10 | 1833.2560 |
| 1991-07-17 | 1825.5330 |
| 1991-07-24 | 1821.1130 |
| 1991-07-31 | 1824.2100 |
| 1991-08-07 | 1821.6290 |
| 1991-08-14 | 1819.8010 |
| 1991-08-21 | 1821.1070 |
| 1991-08-28 | 1817.8200 |
| 1991-09-04 | 1820.4870 |
| 1991-09-11 | 1816.2580 |
| 1991-09-18 | 1821.5130 |
| 1991-09-25 | 1816.1220 |
| 1991-10-02 | 1819.4200 |
| 1991-10-09 | 1816.3590 |
| 1991-10-16 | 1820.6130 |
| 1991-10-23 | 1814.0760 |
| 1991-10-30 | 1815.1250 |
| 1991-11-06 | 1815.8930 |
| 1991-11-13 | 1818.6470 |
| 1991-11-20 | 1815.6860 |
| 1991-11-27 | 1815.1690 |
| 1991-12-04 | 1812.6000 |
| 1991-12-11 | 1811.0990 |
| 1991-12-18 | 1817.5740 |
| 1991-12-25 | 1817.4030 |
| 1992-01-01 | 1815.3600 |
| 1992-01-08 | 1807.4190 |
| 1992-01-15 | 1804.9680 |
| 1992-01-22 | 1801.5390 |
| 1992-01-29 | 1798.7380 |
| 1992-02-05 | 1802.2070 |
| 1992-02-12 | 1797.1950 |
| 1992-02-19 | 1796.4660 |
| 1992-02-26 | 1790.9360 |
#1992-03-04|1796.9590
#1992-03-11|1793.1100
#1992-03-18|1792.0760
#1992-03-25|1790.8040
#1992-04-01|1805.5040
#1992-04-08|1793.6240
#1992-04-15|1804.6920
#1992-04-22|1795.9310
#1992-04-29|1798.6150
#1992-05-06|1798.5370
#1992-05-13|1798.3270
#1992-05-20|1794.1570
#1992-05-27|1790.3990
#1992-06-03|1790.1690
#1992-06-10|1787.6430
#1992-06-17|1790.6420
#1992-06-24|1785.2980
#1992-07-01|1793.3910
#1992-07-08|1785.4580
#1992-07-15|1784.5510
#1992-07-22|1778.6180
#1992-07-29|1779.2700
#1992-08-05|1782.0850
#1992-08-12|1779.5070
#1992-08-19|1777.5700
#1992-08-26|1778.5840
#1992-09-02|1785.6690
#1992-09-09|1782.6740
#1992-09-16|1792.0400
#1992-09-23|1786.2900
#1992-09-30|1795.9570
#1992-10-07|1789.6040
#1992-10-14|1793.2410
#1992-10-21|1789.1530
#1992-10-28|1791.0140
#1992-11-04|1795.6150
#1992-11-11|1793.9350
#1992-11-18|1790.7980
#1992-11-25|1795.5880
#1992-12-02|1796.3400
#1992-12-09|1794.5680
#1992-12-16|1798.8710
#1992-12-23|1800.4460
#1992-12-30|1803.0140
#1993-01-06|1797.9950
#1993-01-13|1792.0600
#1993-01-20|1793.6310
#1993-01-27|1784.2100
#1993-02-03|1789.5560
#1993-02-10|1787.3260
#1993-02-17|1788.6780
#1993-02-24|1783.0330
#1993-03-03|1790.6000
#1993-03-10|1786.0090
#1993-03-17|1789.9630
#1993-03-24|1782.9910
#1993-03-31|1792.2570
#1993-04-07|1789.8320
#1993-04-14|1791.2530
#1993-04-21|1792.5180
#1993-04-28|1797.1750
#1993-05-05|1805.0330
#1993-05-12|1807.1600
#1993-05-19|1805.6560
#1993-05-26|1809.1680
#1993-06-02|1816.6710
#1993-06-09|1812.4490
#1993-06-16|1815.6570
#1993-06-23|1810.1620
#1993-06-30|1829.0760
#1993-07-07|1826.1130
#1993-07-14|1818.6490
#1993-07-21|1816.3590
#1993-07-28|1817.8850
#1993-08-04|1827.9720
#1993-08-11|1825.5580
#1993-08-18|1824.4970
#1993-08-25|1822.6710
#1993-09-01|1831.7880
#1993-09-08|1829.8960
#1993-09-15|1839.2380
#1993-09-22|1833.0540
#1993-09-29|1844.4750
#1993-10-06|1845.9740
#1993-10-13|1848.9350
#1993-10-20|1847.9630
#1993-10-27|1847.6880
#1993-11-03|1855.1810
#1993-11-10|1856.2520
#1993-11-17|1857.2850
#1993-11-24|1858.4660
#1993-12-01|1875.7370
#1993-12-08|1867.6110
#1993-12-15|1879.7150
#1993-12-22|1880.6480
#1993-12-29|1886.7000
#1994-01-05|1887.4910
#1994-01-12|1880.8260
#1994-01-19|1879.4610
#1994-01-26|1872.4460
#1994-02-02|1881.7420
#1994-02-09|1879.8330
#1994-02-16|1880.1530
#1994-02-23|1871.1640
#1994-03-02|1886.0370
#1994-03-09|1880.1740
#1994-03-16|1885.2950
#1994-03-23|1885.3100
#1994-03-30|1889.6450
#1994-04-06|1893.6780
#1994-04-13|1895.0490
#1994-04-20|1902.5580
#1994-04-27|1901.4160
#1994-05-04|1908.3850
#1994-05-11|1909.3600
#1994-05-18|1909.2930
#1994-05-25|1909.3070
#1994-06-01|1921.0370
#1994-06-08|1917.6050
#1994-06-15|1927.0700
#1994-06-22|1925.5480
#1994-06-29|1935.0210
#1994-07-06|1945.0340
#1994-07-13|1941.2320
#1994-07-20|1945.4580
#1994-07-27|1945.7030
#1994-08-03|1953.7500
#1994-08-10|1956.2930
#1994-08-17|1964.3570
#1994-08-24|1963.0380
#1994-08-31|1975.8640
#1994-09-07|1972.2180
#1994-09-14|1980.0540
#1994-09-21|1988.0180
#1994-09-28|1991.7000
#1994-10-05|2002.0400
#1994-10-12|2003.4960
#1994-10-19|2005.9790
#1994-10-26|2004.1090
#1994-11-02|2017.3770
#1994-11-09|2015.4270
#1994-11-16|2022.9000
#1994-11-23|2021.9490
#1994-11-30|2032.6080
#1994-12-07|2030.0620
#1994-12-14|2037.0030
#1994-12-21|2052.8080
#1994-12-28|2057.9890
#1995-01-04|2063.2570
#1995-01-11|2058.4860
#1995-01-18|2065.6700
#1995-01-25|2061.3880
#1995-02-01|2075.9040
#1995-02-08|2068.3570
#1995-02-15|2075.0530
#1995-02-22|2075.8650
#1995-03-01|2085.5380
#1995-03-08|2079.6410
#1995-03-15|2085.5820
#1995-03-22|2086.4480
#1995-03-29|2092.2330
#1995-04-05|2102.9150
#1995-04-12|2104.6800
#1995-04-19|2118.4550
#1995-04-26|2121.2400
#1995-05-03|2129.5960
#1995-05-10|2130.1650
#1995-05-17|2131.5300
#1995-05-24|2133.9110
#1995-05-31|2146.9830
#1995-06-07|2145.9800
#1995-06-14|2147.2610
#1995-06-21|2153.0870
#1995-06-28|2157.9070
#1995-07-05|2174.7100
#1995-07-12|2170.5010
#1995-07-19|2172.5920
#1995-07-26|2174.2570
#1995-08-02|2185.4250
#1995-08-09|2186.2300
#1995-08-16|2187.3680
#1995-08-23|2188.7480
#1995-08-30|2192.5490
#1995-09-06|2198.6420
#1995-09-13|2199.9730
#1995-09-20|2211.1760
#1995-09-27|2211.5840
#1995-10-04|2209.3100
#1995-10-11|2210.7090
#1995-10-18|2211.6100
#1995-10-25|2211.0180
#1995-11-01|2226.3300
#1995-11-08|2225.7180
#1995-11-15|2225.9760
#1995-11-22|2229.3590
#1995-11-29|2227.9860
#1995-12-06|2228.7900
#1995-12-13|2231.9330
#1995-12-20|2249.7600
#1995-12-27|2253.9730
#1996-01-03|2262.2830
#1996-01-10|2256.7730
#1996-01-17|2257.0560
#1996-01-24|2247.1500
#1996-01-31|2253.5820
#1996-02-07|2246.3150
#1996-02-14|2250.5460
#1996-02-21|2253.5580
#1996-02-28|2254.6680
#1996-03-06|2255.2520
#1996-03-13|2255.5320
#1996-03-20|2260.7710
#1996-03-27|2262.0240
#1996-04-03|2266.6410
#1996-04-10|2271.3180
#1996-04-17|2281.5350
#1996-04-24|2282.0460
#1996-05-01|2290.1070
#1996-05-08|2281.5280
#1996-05-15|2283.2800
#1996-05-22|2281.4300
#1996-05-29|2282.6520
#1996-06-05|2287.7330
#1996-06-12|2289.4290
#1996-06-19|2296.3940
#1996-06-26|2295.4130
#1996-07-03|2304.1850
#1996-07-10|2296.7580
#1996-07-17|2286.0070
#1996-07-24|2282.5090
#1996-07-31|2287.1970
#1996-08-07|2296.9500
#1996-08-14|2298.4350
#1996-08-21|2304.8670
#1996-08-28|2307.8700
#1996-09-04|2316.7420
#1996-09-11|2325.5910
#1996-09-18|2324.3560
#1996-09-25|2333.9390
#1996-10-02|2350.3950
#1996-10-09|2351.1750
#1996-10-16|2358.2650
#1996-10-23|2355.4910
#1996-10-30|2356.7650
#1996-11-06|2363.2090
#1996-11-13|2363.8260
#1996-11-20|2368.0970
#1996-11-27|2382.1320
#1996-12-04|2383.4980
#1996-12-11|2380.0490
#1996-12-18|2394.0930
#1996-12-25|2401.5710
#1997-01-01|2415.7450
#1997-01-08|2405.7240
#1997-01-15|2406.3070
#1997-01-22|2406.2340
#1997-01-29|2402.4180
#1997-02-05|2406.0670
#1997-02-12|2404.2210
#1997-02-19|2407.4810
#1997-02-26|2406.4850
#1997-03-05|2415.5420
#1997-03-12|2413.2250
#1997-03-19|2416.2960
#1997-03-26|2424.5100
#1997-04-02|2433.1140
#1997-04-09|2433.8900
#1997-04-16|2447.6580
#1997-04-23|2453.4230
#1997-04-30|2473.4280
#1997-05-07|2464.9740
#1997-05-14|2465.9660
#1997-05-21|2472.9940
#1997-05-28|2476.2410
#1997-06-04|2488.4610
#1997-06-11|2487.3560
#1997-06-18|2496.7840
#1997-06-25|2494.4860
#1997-07-02|2515.7310
#1997-07-09|2507.3290
#1997-07-16|2511.4520
#1997-07-23|2511.4770
#1997-07-30|2515.6390
#1997-08-06|2524.8010
#1997-08-13|2523.8510
#1997-08-20|2535.2750
#1997-08-27|2528.6900
#1997-09-03|2545.8060
#1997-09-10|2549.6540
#1997-09-17|2562.8470
#1997-09-24|2548.1030
#1997-10-01|2557.1860
#1997-10-08|2556.3060
#1997-10-15|2562.7960
#1997-10-22|2557.3680
#1997-10-29|2560.8420
#1997-11-05|2569.8390
#1997-11-12|2576.5660
#1997-11-19|2572.5920
#1997-11-26|2582.7070
#1997-12-03|2583.5770
#1997-12-10|2584.0390
#1997-12-17|2595.6250
#1997-12-24|2603.6430
#1997-12-31|2608.7950
#1998-01-07|2601.4990
#1998-01-14|2598.4000
#1998-01-21|2604.2880
#1998-01-28|2599.5040
#1998-02-04|2604.4210
#1998-02-11|2610.7110
#1998-02-18|2612.5570
#1998-02-25|2615.8640
#1998-03-04|2629.1920
#1998-03-11|2626.0790
#1998-03-18|2629.6740
#1998-03-25|2631.2300
#1998-04-01|2651.3370
#1998-04-08|2657.5470
#1998-04-15|2665.2050
#1998-04-22|2661.3500
#1998-04-29|2667.9370
#1998-05-06|2679.2450
#1998-05-13|2673.3740
#1998-05-20|2672.1090
#1998-05-27|2677.8070
#1998-06-03|2692.2400
#1998-06-10|2688.7910
#1998-06-17|2699.9600
#1998-06-24|2693.3180
#1998-07-01|2707.9150
#1998-07-08|2696.5420
#1998-07-15|2698.5320
#1998-07-22|2693.0420
#1998-07-29|2702.5270
#1998-08-05|2715.2990
#1998-08-12|2721.4510
#1998-08-19|2715.7870
#1998-08-26|2722.9980
#1998-09-02|2740.0050
#1998-09-09|2736.2410
#1998-09-16|2747.2030
#1998-09-23|2744.4300
#1998-09-30|2748.3330
#1998-10-07|2755.4650
#1998-10-14|2764.1970
#1998-10-21|2767.5820
#1998-10-28|2780.3810
#1998-11-04|2803.3120
#1998-11-11|2808.2280
#1998-11-18|2803.7470
#1998-11-25|2812.2780
#1998-12-02|2824.6240
#1998-12-09|2825.6370
#1998-12-16|2829.5540
#1998-12-23|2832.7980
#1998-12-30|2848.7000
#1999-01-06|2853.3220
#1999-01-13|2851.6630
#1999-01-20|2847.4790
#1999-01-27|2827.2450
#1999-02-03|2841.5130
#1999-02-10|2845.6510
#1999-02-17|2840.4280
#1999-02-24|2832.1860
#1999-03-03|2852.0630
#1999-03-10|2848.8110
#1999-03-17|2852.5250
#1999-03-24|2851.3000
#1999-03-31|2860.8740
#1999-04-07|2866.1040
#1999-04-14|2871.3640
#1999-04-21|2884.4660
#1999-04-28|2879.2720
#1999-05-05|2890.0250
#1999-05-12|2891.9300
#1999-05-19|2889.5550
#1999-05-26|2886.3990
#1999-06-02|2903.9940
#1999-06-09|2901.2280
#1999-06-16|2919.1340
#1999-06-23|2919.3270
#1999-06-30|2919.2570
#1999-07-07|2921.4100
#1999-07-14|2919.6740
#1999-07-21|2920.8170
#1999-07-28|2920.0120
#1999-08-04|2927.9390
#1999-08-11|2933.1860
#1999-08-18|2941.2070
#1999-08-25|2936.0850
#1999-09-01|2962.4380
#1999-09-08|2961.7040
#1999-09-15|2975.2730
#1999-09-22|2979.5650
#1999-09-29|2984.2630
#1999-10-06|2985.9020
#1999-10-13|2989.1870
#1999-10-20|2998.9020
#1999-10-27|3003.9950
#1999-11-03|3023.1870
#1999-11-10|3025.9340
#1999-11-17|3036.7890
#1999-11-24|3046.1830
#1999-12-01|3062.6560
#1999-12-08|3063.8010
#1999-12-15|3081.2910
#1999-12-22|3103.5600
#1999-12-29|3107.8520
#2000-01-05|3100.6230
#2000-01-12|3106.0840
#2000-01-19|3120.4090
#2000-01-26|3113.4230
#2000-02-02|3128.2330
#2000-02-09|3125.6950
#2000-02-16|3133.7050
#2000-02-23|3132.9380
#2000-03-01|3156.9280
#2000-03-08|3154.7130
#2000-03-15|3174.5630
#2000-03-22|3178.0000
#2000-03-29|3158.7050
#2000-04-05|3176.5680
#2000-04-12|3186.4420
#2000-04-19|3204.9170
#2000-04-26|3214.7160
#2000-05-03|3235.3620
#2000-05-10|3238.9010
#2000-05-17|3245.1440
#2000-05-24|3250.2660
#2000-05-31|3261.9060
#2000-06-07|3263.1820
#2000-06-14|3268.7300
#2000-06-21|3288.2790
#2000-06-28|3280.6420
#2000-07-05|3292.2710
#2000-07-12|3285.5240
#2000-07-19|3291.4380
#2000-07-26|3295.8050
#2000-08-02|3310.1050
#2000-08-09|3312.8690
#2000-08-16|3323.5310
#2000-08-23|3323.9030
#2000-08-30|3329.7440
#2000-09-06|3342.2150
#2000-09-13|3340.7220
#2000-09-20|3363.8810
#2000-09-27|3355.8770
#2000-10-04|3353.3250
#2000-10-11|3352.4400
#2000-10-18|3359.1860
#2000-10-25|3356.6150
#2000-11-01|3372.2000
#2000-11-08|3370.2060
#2000-11-15|3381.2940
#2000-11-22|3383.2220
#2000-11-29|3387.8850
#2000-12-06|3388.8850
#2000-12-13|3385.7360
#2000-12-20|3409.9290
#2000-12-27|3416.9740
#2001-01-03|3413.3640
#2001-01-10|3400.2220
#2001-01-17|3408.6740
#2001-01-24|3406.0730
#2001-01-31|3413.7310
#2001-02-07|3409.6010
#2001-02-14|3409.1170
#2001-02-21|3413.0080
#2001-02-28|3426.7140
#2001-03-07|3422.0600
#2001-03-14|3406.8920
#2001-03-21|3415.0030
#2001-03-28|3411.6520
#2001-04-04|3417.3840
#2001-04-11|3424.9910
#2001-04-18|3438.0720
#2001-04-25|3442.2580
#2001-05-02|3454.9540
#2001-05-09|3453.1860
#2001-05-16|3456.9520
#2001-05-23|3449.4460
#2001-05-30|3457.3790
#2001-06-06|3453.3710
#2001-06-13|3439.0360
#2001-06-20|3442.0310
#2001-06-27|3445.4250
#2001-07-04|3441.4120
#2001-07-11|3434.5490
#2001-07-18|3435.5640
#2001-07-25|3424.1360
#2001-08-01|3434.5120
#2001-08-08|3421.2230
#2001-08-15|3428.1150
#2001-08-22|3416.5490
#2001-08-29|3421.7600
#2001-09-05|3438.4540
#2001-09-12|3583.7870
#2001-09-19|3490.4820
#2001-09-26|3461.0750
#2001-10-03|3465.4850
#2001-10-10|3451.3310
#2001-10-17|3459.2750
#2001-10-24|3441.6940
#2001-10-31|3454.0400
#2001-11-07|3464.7560
#2001-11-14|3473.0160
#2001-11-21|3478.8440
#2001-11-28|3477.6670
#2001-12-05|3489.9010
#2001-12-12|3502.1850
#2001-12-19|3487.6070
#2001-12-26|3483.0110
#2002-01-02|3479.7790
#2002-01-09|3475.9440
#2002-01-16|3467.8570
#2002-01-23|3461.7720
#2002-01-30|3456.2160
#2002-02-06|3473.3090
#2002-02-13|3467.3160
#2002-02-20|3465.5020
#2002-02-27|3454.6130
#2002-03-06|3449.0560
#2002-03-13|3445.3640
#2002-03-20|3446.4140
#2002-03-27|3443.8340
#2002-04-03|3439.5290
#2002-04-10|3440.3370
#2002-04-17|3446.5220
#2002-04-24|3452.2950
#2002-05-01|3446.0350
#2002-05-08|3450.2140
#2002-05-15|3454.7450
#2002-05-22|3448.4170
#2002-05-29|3453.1110
#2002-06-05|3458.8640
#2002-06-12|3464.1070
#2002-06-19|3476.3620
#2002-06-26|3472.8600
#2002-07-03|3474.7740
#2002-07-10|3470.4730
#2002-07-17|3475.6840
#2002-07-24|3477.7860
#2002-07-31|3486.4810
#2002-08-07|3500.5720
#2002-08-14|3514.6080
#2002-08-21|3511.5330
#2002-08-28|3530.6170
#2002-09-04|3549.1290
#2002-09-11|3558.3670
#2002-09-18|3573.9430
#2002-09-25|3563.2750
#2002-10-02|3604.1190
#2002-10-09|3615.5300
#2002-10-16|3632.2600
#2002-10-23|3621.4820
#2002-10-30|3637.0140
#2002-11-06|3655.4380
#2002-11-13|3673.5280
#2002-11-20|3661.8170
#2002-11-27|3679.5470
#2002-12-04|3685.0980
#2002-12-11|3700.5640
#2002-12-18|3705.5500
#2002-12-25|3711.2800
#2003-01-01|3706.9660
#2003-01-08|3711.9100
#2003-01-15|3711.1000
#2003-01-22|3711.1400
#2003-01-29|3712.8120
#2003-02-05|3726.1570
#2003-02-12|3735.6070
#2003-02-19|3728.5580
#2003-02-26|3724.6740
#2003-03-05|3733.4410
#2003-03-12|3742.7440
#2003-03-19|3728.9380
#2003-03-26|3713.1820
#2003-04-02|3745.3710
#2003-04-09|3758.9450
#2003-04-16|3770.8430
#2003-04-23|3768.8970
#2003-04-30|3777.9030
#2003-05-07|3808.0800
#2003-05-14|3811.5630
#2003-05-21|3800.1340
#2003-05-28|3796.2640
#2003-06-04|3810.5540
#2003-06-11|3820.3690
#2003-06-18|3819.3680
#2003-06-25|3805.0590
#2003-07-02|3853.4000
#2003-07-09|3859.2100
#2003-07-16|3858.6920
#2003-07-23|3851.4260
#2003-07-30|3874.7910
#2003-08-06|3904.8560
#2003-08-13|3912.2610
#2003-08-20|3906.6400
#2003-08-27|3897.2000
#2003-09-03|3933.4190
#2003-09-10|3946.0990
#2003-09-17|3940.9320
#2003-09-24|3900.6890
#2003-10-01|3905.1150
#2003-10-08|3902.9740
#2003-10-15|3905.4030
#2003-10-22|3867.1210
#2003-10-29|3863.2620
#2003-11-05|3907.1710
#2003-11-12|3915.6740
#2003-11-19|3898.9980
#2003-11-26|3904.8560
#2003-12-03|3895.5690
#2003-12-10|3907.3950
#2003-12-17|3958.4460
#2003-12-24|3963.3710
#2003-12-31|3963.9960
#2004-01-07|3956.2100
#2004-01-14|3954.3890
#2004-01-21|3961.9100
#2004-01-28|3959.4260
#2004-02-04|3966.3670
#2004-02-11|3972.9600
#2004-02-18|3981.1930
#2004-02-25|3967.5900
#2004-03-03|3980.3860
#2004-03-10|3989.6160
#2004-03-17|3992.7250
#2004-03-24|3995.5810
#2004-03-31|4017.2250
#2004-04-07|4030.9660
#2004-04-14|4058.3620
#2004-04-21|4067.8290
#2004-04-28|4074.4170
#2004-05-05|4099.9330
#2004-05-12|4117.1360
#2004-05-19|4123.6740
#2004-05-26|4125.0160
#2004-06-02|4142.1410
#2004-06-09|4149.3580
#2004-06-16|4158.1450
#2004-06-23|4150.3080
#2004-06-30|4161.5270
#2004-07-07|4177.2860
#2004-07-14|4185.6640
#2004-07-21|4178.1990
#2004-07-28|4177.2680
#2004-08-04|4194.2390
#2004-08-11|4208.4890
#2004-08-18|4208.6530
#2004-08-25|4219.0000
#2004-09-01|4245.0070
#2004-09-08|4251.3920
#2004-09-15|4276.5000
#2004-09-22|4277.7420
#2004-09-29|4271.7210
#2004-10-06|4280.5820
#2004-10-13|4290.4470
#2004-10-20|4295.2470
#2004-10-27|4304.3420
#2004-11-03|4322.6720
#2004-11-10|4334.9930
#2004-11-17|4338.1290
#2004-11-24|4341.0910
#2004-12-01|4350.5320
#2004-12-08|4355.9030
#2004-12-15|4378.2080
#2004-12-22|4391.4720
#2004-12-29|4416.4850
#2005-01-05|4419.8020
#2005-01-12|4422.7930
#2005-01-19|4422.5890
#2005-01-26|4419.1470
#2005-02-02|4424.7940
#2005-02-09|4423.3470
#2005-02-16|4432.7340
#2005-02-23|4450.4420
#2005-03-02|4464.6430
#2005-03-09|4472.1200
#2005-03-16|4481.8620
#2005-03-23|4488.9790
#2005-03-30|4495.0250
#2005-04-06|4505.7220
#2005-04-13|4508.2690
#2005-04-20|4533.4360
#2005-04-27|4529.8280
#2005-05-04|4533.5100
#2005-05-11|4540.0730
#2005-05-18|4548.8990
#2005-05-25|4561.4720
#2005-06-01|4580.3400
#2005-06-08|4586.4330
#2005-06-15|4606.8650
#2005-06-22|4611.3080
#2005-06-29|4614.3960
#2005-07-06|4642.0490
#2005-07-13|4650.2390
#2005-07-20|4667.3530
#2005-07-27|4681.6280
#2005-08-03|4710.6220
#2005-08-10|4722.6620
#2005-08-17|4729.5480
#2005-08-24|4733.9230
#2005-08-31|4746.0690
#2005-09-07|4761.8050
#2005-09-14|4776.3780
#2005-09-21|4785.8590
#2005-09-28|4788.3580
#2005-10-05|4792.4910
#2005-10-12|4801.3770
#2005-10-19|4798.6340
#2005-10-26|4811.0260
#2005-11-02|4827.9860
#2005-11-09|4839.9720
#2005-11-16|4851.9320
#2005-11-23|4862.6540
#2005-11-30|4845.0560
#2005-12-07|4871.2800
#2005-12-14|4890.0180
#2005-12-21|4904.4860
#2005-12-28|4918.0070
#2006-01-04|4912.2790
#2006-01-11|4911.6510
#2006-01-18|4917.0250
#2006-01-25|4924.8050
#2006-02-01|4935.6260
#2006-02-08|4934.2940
#2006-02-15|4936.7970
#2006-02-22|4939.7460
#2006-03-01|4958.7240
#2006-03-08|4951.3510
#2006-03-15|4967.0200
#2006-03-22|4969.3920
#2006-03-29|4986.3040
#2006-04-05|4994.6220
#2006-04-12|4992.3670
#2006-04-19|5029.7220
#2006-04-26|5043.9780
#2006-05-03|5063.0900
#2006-05-10|5075.4010
#2006-05-17|5085.5970
#2006-05-24|5099.5740
#2006-05-31|5107.9810
#2006-06-07|5115.4060
#2006-06-14|5126.0770
#2006-06-21|5116.7950
#2006-06-28|5123.7480
#2006-07-05|5138.1000
#2006-07-12|5135.6190
#2006-07-19|5148.2500
#2006-07-26|5152.5300
#2006-08-02|5170.7970
#2006-08-09|5167.0080
#2006-08-16|5180.0890
#2006-08-23|5184.6150
#2006-08-30|5184.2990
#2006-09-06|5196.9710
#2006-09-13|5187.6770
#2006-09-20|5214.3240
#2006-09-27|5212.1970
#2006-10-04|5316.2490
#2006-10-11|5331.4580
#2006-10-18|5327.2400
#2006-10-25|5337.3830
#2006-11-01|5353.1620
#2006-11-08|5357.9470
#2006-11-15|5375.6370
#2006-11-22|5395.2960
#2006-11-29|5409.0750
#2006-12-06|5412.1870
#2006-12-13|5407.1580
#2006-12-20|5479.0030
#2006-12-27|5490.2830
#2007-01-03|5460.7030
#2007-01-10|5465.9600
#2007-01-17|5472.7470
#2007-01-24|5488.1940
#2007-01-31|5487.9180
#2007-02-07|5492.6850
#2007-02-14|5501.0870
#2007-02-21|5505.6430
#2007-02-28|5496.5220
#2007-03-07|5486.0650
#2007-03-14|5400.7870
#2007-03-21|5414.6860
#2007-03-28|5422.5300
#2007-04-04|5446.2160
#2007-04-11|5458.7620
#2007-04-18|5475.1630
#2007-04-25|5490.1090
#2007-05-02|5517.3740
#2007-05-09|5522.2460
#2007-05-16|5517.6630
#2007-05-23|5513.6380
#2007-05-30|5542.7760
#2007-06-06|5547.7200
#2007-06-13|5547.4330
#2007-06-20|5578.0980
#2007-06-27|5574.2740
#2007-07-04|5602.3170
#2007-07-11|5598.7340
#2007-07-18|5588.8820
#2007-07-25|5604.7730
#2007-08-01|5632.0570
#2007-08-08|5644.6710
#2007-08-15|5657.3650
#2007-08-22|5676.6910
#2007-08-29|5704.0580
#2007-09-05|5735.3890
#2007-09-12|5758.6740
#2007-09-19|5768.2930
#2007-09-26|5786.0180
#2007-10-03|5767.5650
#2007-10-10|5793.3390
#2007-10-17|5852.0480
#2007-10-24|5870.4020
#2007-10-31|5884.8940
#2007-11-07|5898.2360
#2007-11-14|5891.0000
#2007-11-21|5905.0210
#2007-11-28|5911.7100
#2007-12-05|5921.5930
#2007-12-12|5917.0270
#2007-12-19|5950.9880
#2007-12-26|5974.0090
#2008-01-02|5989.9950
#2008-01-09|5967.8320
#2008-01-16|5962.2330
#2008-01-23|5989.5840
#2008-01-30|5994.5040
#2008-02-06|5993.1470
#2008-02-13|5984.4670
#2008-02-20|6004.9550
#2008-02-27|6015.9250
#2008-03-05|6019.5960
#2008-03-12|6016.1700
#2008-03-19|6040.6390
#2008-03-26|6032.4360
#2008-04-02|6037.9020
#2008-04-09|6040.4110
#2008-04-16|6062.7650
#2008-04-23|6060.9450
#2008-04-30|6080.2580
#2008-05-07|6077.9720
#2008-05-14|6067.0540
#2008-05-21|6054.3060
#2008-05-28|6050.0590
#2008-06-04|6045.6100
#2008-06-11|6055.6800
#2008-06-18|6046.0630
#2008-06-25|6031.4680
#2008-07-02|6049.8060
#2008-07-09|6044.4740
#2008-07-16|6053.0890
#2008-07-23|6042.3320
#2008-07-30|6055.7800
#2008-08-06|6060.6470
#2008-08-13|6056.7520
#2008-08-20|6051.5400
#2008-08-27|6059.1210
#2008-09-03|6071.4740
#2008-09-10|6075.2500
#2008-09-17|6139.0200
#2008-09-24|6153.7900
#2008-10-01|6371.8790
#2008-10-08|6368.1650
#2008-10-15|6419.0670
#2008-10-22|6381.5130
#2008-10-29|6405.5000
#2008-11-05|6388.7540
#2008-11-12|6385.4960
#2008-11-19|6355.1630
#2008-11-26|6377.9380
#2008-12-03|6367.3540
#2008-12-10|6375.5520
#2008-12-17|6374.7730
#2008-12-24|6372.4830
#2008-12-31|6326.4070
#2009-01-07|6301.5860
#2009-01-14|6316.8900
#2009-01-21|6331.6060
#2009-01-28|6326.1070
#2009-02-04|6343.6840
#2009-02-11|6339.7990
#2009-02-18|6328.5670
#2009-02-25|6313.1670
#2009-03-04|6310.3950
#2009-03-11|6321.9230
#2009-03-18|6246.9750
#2009-03-25|6236.0520
#2009-04-01|6242.0870
#2009-04-08|6236.8860
#2009-04-15|6233.0220
#2009-04-22|6209.1370
#2009-04-29|6307.3800
#2009-05-06|6313.1380
#2009-05-13|6269.4740
#2009-05-20|6256.7030
#2009-05-27|6276.9500
#2009-06-03|6285.2130
#2009-06-10|6266.0130
#2009-06-17|6216.5200
#2009-06-24|6204.0020
#2009-07-01|6205.7340
#2009-07-08|6192.1010
#2009-07-15|6165.7180
#2009-07-22|6134.6990
#2009-07-29|6144.2340
#2009-08-05|6144.3370
#2009-08-12|6139.0290
#2009-08-19|6094.7770
#2009-08-26|6086.9310
#2009-09-02|6083.4090
#2009-09-09|6095.4670
#2009-09-16|6062.4550
#2009-09-23|6024.5000
#2009-09-30|6022.7950
#2009-10-07|6019.8280
#2009-10-14|5996.2400
#2009-10-21|5963.9070
#2009-10-28|5975.8020
#2009-11-04|6069.1840
#2009-11-11|6072.1790
#2009-11-18|6048.3210
#2009-11-25|6040.0140
#2009-12-02|6038.8720
#2009-12-09|6032.6730
#2009-12-16|6014.7900
#2009-12-23|5986.5060
#2009-12-30|5995.0030
#2010-01-06|5978.9300
#2010-01-13|5961.2650
#2010-01-20|5952.3440
#2010-01-27|5919.4380
#2010-02-03|5916.6950
#2010-02-10|5914.9370
#2010-02-17|5863.7600
#2010-02-24|5847.2250
#2010-03-03|5849.4390
#2010-03-10|5843.8890
#2010-03-17|5820.0600
#2010-03-24|5806.2930
#2010-03-31|6238.6040
#2010-04-07|6231.8510
#2010-04-14|6232.9170
#2010-04-21|6216.8830
#2010-04-28|6219.6510
#2010-05-05|6218.8610
#2010-05-12|6225.6850
#2010-05-19|6194.2670
#2010-05-26|6180.5220
#2010-06-02|6192.1090
#2010-06-09|6193.6770
#2010-06-16|6182.0730
#2010-06-23|6161.7820
#2010-06-30|6174.9740
#2010-07-07|6173.4650
#2010-07-14|6152.4870
#2010-07-21|6125.8130
#2010-07-28|6131.8970
#2010-08-04|6158.5520
#2010-08-11|6163.2840
#2010-08-18|6135.9890
#2010-08-25|6132.0900
#2010-09-01|6156.7790
#2010-09-08|6163.6190
#2010-09-15|6133.1530
#2010-09-22|6104.5470
#2010-09-29|6121.9150
#2010-10-06|6130.7360
#2010-10-13|6111.7940
#2010-10-20|6093.5420
#2010-10-27|6104.2080
#2010-11-03|6127.6660
#2010-11-10|6106.6400
#2010-11-17|6111.1670
#2010-11-24|6110.4950
#2010-12-01|6128.8030
#2010-12-08|6143.5060
#2010-12-15|6138.7770
#2010-12-22|6136.5850
#2010-12-29|6142.5390
#2011-01-05|6112.5440
#2011-01-12|6124.0540
#2011-01-19|6087.7430
#2011-01-26|6060.1800
#2011-02-02|6073.3840
#2011-02-09|6065.7780
#2011-02-16|6025.2740
#2011-02-23|6018.2830
#2011-03-02|6023.6070
#2011-03-09|6026.1890
#2011-03-16|5994.1650
#2011-03-23|5981.6200
#2011-03-30|5988.4060
#2011-04-06|6000.6550
#2011-04-13|5990.5740
#2011-04-20|6000.2990
#2011-04-27|5998.8180
#2011-05-04|6009.9250
#2011-05-11|6019.9800
#2011-05-18|5984.0670
#2011-05-25|5993.6500
#2011-06-01|6024.7890
#2011-06-08|6016.1580
#2011-06-15|6018.1350
#2011-06-22|6010.6810
#2011-06-29|6016.5280
#2011-07-06|6030.6170
#2011-07-13|6032.2530
#2011-07-20|6011.9030
#2011-07-27|6025.5910
#2011-08-03|6040.9040
#2011-08-10|6057.9090
#2011-08-17|6043.3750
#2011-08-24|6036.2470
#2011-08-31|6063.2800
#2011-09-07|6074.9650
#2011-09-14|6063.7510
#2011-09-21|6052.8450
#2011-09-28|6071.3280
#2011-10-05|6092.5790
#2011-10-12|6107.4400
#2011-10-19|6086.6890
#2011-10-26|6088.7180
#2011-11-02|6127.8260
#2011-11-09|6137.6140
#2011-11-16|6140.6700
#2011-11-23|6118.0460
#2011-11-30|6139.3320
#2011-12-07|6157.0280
#2011-12-14|6157.8550
#2011-12-21|6166.3930
#2011-12-28|6198.6890
#2012-01-04|6207.1740
#2012-01-11|6198.5490
#2012-01-18|6167.5530
#2012-01-25|6147.6440
#2012-02-01|6238.4580
#2012-02-08|6232.9870
#2012-02-15|6212.3880
#2012-02-22|6196.7470
#2012-02-29|6224.5340
#2012-03-07|6230.9270
#2012-03-14|6214.5980
#2012-03-21|6194.1250
#2012-03-28|6216.1930
#2012-04-04|6224.0180
#2012-04-11|6241.0120
#2012-04-18|6235.5310
#2012-04-25|6232.4700
#2012-05-02|6268.4320
#2012-05-09|6276.2660
#2012-05-16|6267.1960
#2012-05-23|6252.9610
#2012-05-30|6284.3720
#2012-06-06|6303.7780
#2012-06-13|6285.9220
#2012-06-20|6273.9360
#2012-06-27|6293.9190
#2012-07-04|6310.6610
#2012-07-11|6310.8920
#2012-07-18|6289.4090
#2012-07-25|6292.4570
#2012-08-01|6330.5030
#2012-08-08|6345.5570
#2012-08-15|6329.7500
#2012-08-22|6311.7900
#2012-08-29|6342.1740
#2012-09-05|6362.4190
#2012-09-12|6377.9860
#2012-09-19|6348.1860
#2012-09-26|6343.0000
#2012-10-03|6371.9830
#2012-10-10|6389.6210
#2012-10-17|6361.1050
#2012-10-24|6346.6660
#2012-10-31|6397.7130
#2012-11-07|6428.8720
#2012-11-14|6417.2230
#2012-11-21|6398.3540
#2012-11-28|6409.3520
#2012-12-05|6414.7040
#2012-12-12|6418.0260
#2012-12-19|6460.5830
#2012-12-26|6487.2990
#2013-01-02|6520.3800
#2013-01-09|6490.8270
#2013-01-16|6464.6390
#2013-01-23|6445.8920
#2013-01-30|6461.5450
#2013-02-06|6471.9230
#2013-02-13|6449.5050
#2013-02-20|6424.3280
#2013-02-27|6447.7850
#2013-03-06|6456.8580
#2013-03-13|6442.3880
#2013-03-20|6419.2540
#2013-03-27|6436.2440
#2013-04-03|6463.2850
#2013-04-10|6474.3610
#2013-04-17|6468.6270
#2013-04-24|6460.7480
#2013-05-01|6496.0900
#2013-05-08|6487.8330
#2013-05-15|6485.5330
#2013-05-22|6472.2400
#2013-05-29|6495.3410
#2013-06-05|6521.7810
#2013-06-12|6532.2720
#2013-06-19|6516.3050
#2013-06-26|6511.3360
#2013-07-03|6537.1970
#2013-07-10|6528.7990
#2013-07-17|6523.0820
#2013-07-24|6505.9210
#2013-07-31|6538.9980
#2013-08-07|6540.6090
#2013-08-14|6527.1480
#2013-08-21|6521.7370
#2013-08-28|6530.2060
#2013-09-04|6555.1980
#2013-09-11|6556.0920
#2013-09-18|6546.0060
#2013-09-25|6538.2520
#2013-10-02|6569.7560
#2013-10-09|6564.6920
#2013-10-16|6575.8140
#2013-10-23|6552.6710
#2013-10-30|6579.6880
#2013-11-06|6586.9960
#2013-11-13|6585.3110
#2013-11-20|6574.9640
#2013-11-27|6591.6220
#2013-12-04|6595.1240
#2013-12-11|6602.7600
#2013-12-18|6628.1550
#2013-12-25|6660.3090
#2014-01-01|6669.4880
#2014-01-08|6642.9340
#2014-01-15|6628.6570
#2014-01-22|6625.6940
#2014-01-29|6632.2170
#2014-02-05|6648.4180
#2014-02-12|6652.0850
#2014-02-19|6650.4080
#2014-02-26|6652.1560
#2014-03-05|6677.1800
#2014-03-12|6671.4150
#2014-03-19|6676.4260
#2014-03-26|6680.8740
#2014-04-02|6700.8110
#2014-04-09|6705.4490
#2014-04-16|6729.2760
#2014-04-23|6730.0840
#2014-04-30|6759.0860
#2014-05-07|6759.4230
#2014-05-14|6761.0230
#2014-05-21|6762.3750
#2014-05-28|6784.9400
#2014-06-04|6803.3910
#2014-06-11|6818.0860
#2014-06-18|6819.1790
#2014-06-25|6818.0620
#2014-07-02|6862.0660
#2014-07-09|6851.4990
#2014-07-16|6850.2980
#2014-07-23|6839.9900
#2014-07-30|6869.6820
#2014-08-06|6885.3450
#2014-08-13|6882.6220
#2014-08-20|6895.6890
#2014-08-27|6899.0480
#2014-09-03|6924.7180
#2014-09-10|6923.9490
#2014-09-17|6926.2520
#2014-09-24|6926.5700
#2014-10-01|6943.3450
#2014-10-08|6937.1330
#2014-10-15|6945.8690
#2014-10-22|6947.6050
#2014-10-29|6957.6210
#2014-11-05|6971.3460
#2014-11-12|6985.2770
#2014-11-19|6982.7270
#2014-11-26|7003.5810
#2014-12-03|7011.6980
#2014-12-10|7020.5200
#2014-12-17|7046.4650
#2014-12-24|7090.5220
#2014-12-31|7110.1500
#2015-01-07|7089.9700
#2015-01-14|7086.4890
#2015-01-21|7082.5510
#2015-01-28|7079.3010
#2015-02-04|7088.8480
#2015-02-11|7088.9560
#2015-02-18|7089.1450
#2015-02-25|7117.1640
#2015-03-04|7133.6740
#2015-03-11|7140.7370
#2015-03-18|7152.0860
#2015-03-25|7154.6010
#2015-04-01|7198.4650
#2015-04-08|7190.7250
#2015-04-15|7204.2320
#2015-04-22|7199.5000
#2015-04-29|7224.9600
#2015-05-06|7236.4510
#2015-05-13|7234.8460
#2015-05-20|7245.3470
#2015-05-27|7263.4470
#2015-06-03|7289.1440
#2015-06-10|7296.3940
#2015-06-17|7304.3380
#2015-06-24|7311.7620
#2015-07-01|7357.6090
#2015-07-08|7341.4410
#2015-07-15|7338.7030
#2015-07-22|7326.9610
#2015-07-29|7348.9550
#2015-08-05|7370.1530
#2015-08-12|7375.5870
#2015-08-19|7378.0320
#2015-08-26|7389.3810
#2015-09-02|7418.4940
#2015-09-09|7422.0520
#2015-09-16|7421.9900
#2015-09-23|7420.2430
#2015-09-30|7457.0980
#2015-10-07|7463.5970
#2015-10-14|7475.5130
#2015-10-21|7464.9160
#2015-10-28|7481.4630
#2015-11-04|7512.3480
#2015-11-11|7523.9760
#2015-11-18|7526.1360
#2015-11-25|7537.6480
#2015-12-02|7562.3390
#2015-12-09|7569.9240
#2015-12-16|7598.0620
#2015-12-23|7636.2800
#2015-12-30|7652.4820
#2016-01-06|7643.5230
#2016-01-13|7624.7750
#2016-01-20|7626.2340
#2016-01-27|7633.7940
#2016-02-03|7665.4410
#2016-02-10|7655.5650
#2016-02-17|7648.4380
#2016-02-24|7643.7790
#2016-03-02|7701.3200
#2016-03-09|7706.0840
#2016-03-16|7702.9840
#2016-03-23|7704.5670
#2016-03-30|7736.8320
#2016-04-06|7745.0410
#2016-04-13|7749.5160
#2016-04-20|7764.9900
#2016-04-27|7785.2920
#2016-05-04|7815.4190
#2016-05-11|7812.3070
#2016-05-18|7802.3460
#2016-05-25|7827.9820
#2016-06-01|7862.4940
#2016-06-08|7859.7950
#2016-06-15|7864.7670
#2016-06-22|7874.0080
#2016-06-29|7920.4600
#2016-07-06|7931.2120
#2016-07-13|7928.0490
#2016-07-20|7903.5900
#2016-07-27|7919.1770
#2016-08-03|7942.4100
#2016-08-10|7941.7850
#2016-08-17|7929.6110
#2016-08-24|7937.2070
#2016-08-31|7982.6300
#2016-09-07|7982.9810
#2016-09-14|7982.8530
#2016-09-21|7979.1160
#2016-09-28|8003.0780
#2016-10-05|8032.1010
#2016-10-12|8037.7810
#2016-10-19|8026.6090
#2016-10-26|8029.3190
#2016-11-02|8058.4230
#2016-11-09|8055.8970
#2016-11-16|8058.0980
#2016-11-23|8056.5370
#2016-11-30|8088.5170
#2016-12-07|8086.5750
#2016-12-14|8083.0450
#2016-12-21|8117.8160
#2016-12-28|8134.8890
#2017-01-04|8130.5850
#2017-01-11|8111.6000
#2017-01-18|8096.3210
#2017-01-25|8081.1290
#2017-02-01|8110.3450
#2017-02-08|8099.4730
#2017-02-15|8088.3360
#2017-02-22|8082.1860
#2017-03-01|8098.0590
#2017-03-08|8083.2030
#2017-03-15|8090.3630
#2017-03-22|8078.7280
#2017-03-29|8094.8170
#2017-04-05|8110.8660
#2017-04-12|8105.9980
#2017-04-19|8127.2060
#2017-04-26|8135.1920
#2017-05-03|8164.9750
#2017-05-10|8154.9480
#2017-05-17|8150.0060
#2017-05-24|8165.1760
#2017-05-31|8193.6690
#2017-06-07|8183.7120
#2017-06-14|8178.5030
#2017-06-21|8198.3320
#2017-06-28|8220.7090
#2017-07-05|8240.5350
#2017-07-12|8233.7840
#2017-07-19|8222.1570
#2017-07-26|8229.4010
#2017-08-02|8260.2490
#2017-08-09|8258.4250
#2017-08-16|8244.0630
#2017-08-23|8243.3240
#2017-08-30|8267.4380
#2017-09-06|8281.3040
#2017-09-13|8264.9190
#2017-09-20|8290.3410
#2017-09-27|8301.0980
#2017-10-04|8327.0960
#2017-10-11|8336.3750
#2017-10-18|8340.2880
#2017-10-25|8341.7090
#2017-11-01|8373.4420
#2017-11-08|8378.0280
#2017-11-15|8370.0910
#2017-11-22|8376.2750
#2017-11-29|8406.0130
#2017-12-06|8413.3720
#2017-12-13|8407.2630
#2017-12-20|8448.0000
#2017-12-27|8483.9700
#2018-01-03|8469.1520
#2018-01-10|8441.4990
#2018-01-17|8438.5930
#2018-01-24|8420.7260
#2018-01-31|8446.0840
#2018-02-07|8439.6160
#2018-02-14|8428.1260
#2018-02-21|8426.8720
#2018-02-28|8448.5810
#2018-03-07|8440.9750
#2018-03-14|8435.7770
#2018-03-21|8436.5570
#2018-03-28|8470.1170
#2018-04-04|8522.4010
#2018-04-11|8523.2370
#2018-04-18|8538.2610
#2018-04-25|8549.8050
#2018-05-02|8572.5320
#2018-05-09|8561.0680
#2018-05-16|8545.1300
#2018-05-23|8549.4140
#2018-05-30|8598.6630
#2018-06-06|8605.2490
#2018-06-13|8601.4370
#2018-06-20|8627.4880
#2018-06-27|8650.2770
#2018-07-04|8659.2960
#2018-07-11|8650.1710
#2018-07-18|8635.7780
#2018-07-25|8639.6280
#2018-08-01|8670.9370
#2018-08-08|8660.0430
#2018-08-15|8652.2370
#2018-08-22|8651.2440
#2018-08-29|8675.5070
#2018-09-05|8696.6890
#2018-09-12|8694.1770
#2018-09-19|8689.9100
#2018-09-26|8708.1990
#2018-10-03|8738.3680
#2018-10-10|8741.1170
#2018-10-17|8733.2640
#2018-10-24|8740.7510
#2018-10-31|8781.3350
#2018-11-07|8766.9410
#2018-11-14|8776.0060
#2018-11-21|8791.3720
#2018-11-28|8805.0760
#2018-12-05|8831.2280
#2018-12-12|8838.7020
#2018-12-19|8870.1300
#2018-12-26|8929.2140
#2019-01-02|8937.9190
#2019-01-09|8901.6470
#2019-01-16|8883.5200
#2019-01-23|8878.9380
#2019-01-30|8882.3150
#2019-02-06|8884.8470
#2019-02-13|8884.2590
#2019-02-20|8894.9510
#2019-02-27|8899.6110
#2019-03-06|8899.5010
#2019-03-13|8892.2300
#2019-03-20|8915.3130
#2019-03-27|8914.1140
#2019-04-03|8933.5470
#2019-04-10|8919.8300
#2019-04-17|8946.3090
#2019-04-24|8954.6390
#2019-05-01|8997.1240
#2019-05-08|8987.1430
#2019-05-15|8992.1480
#2019-05-22|8996.0130
#2019-05-29|9022.4020
#2019-06-05|9036.0320
#2019-06-12|9039.0010
#2019-06-19|9041.9320
#2019-06-26|9079.4440
#2019-07-03|9086.1940
#2019-07-10|9069.1960
#2019-07-17|9056.3110
#2019-07-24|9062.0070
#2019-07-31|9108.4360
#2019-08-07|9118.5880
#2019-08-14|9102.7160
#2019-08-21|9105.4910
#2019-08-28|9113.4930
#2019-09-04|9133.4130
#2019-09-11|9124.4360
#2019-09-18|9132.7060
#2019-09-25|9152.9750
#2019-10-02|9169.4200
#2019-10-09|9160.7330
#2019-10-16|9177.0570
#2019-10-23|9171.5020
#2019-10-30|9206.7190
#2019-11-06|9217.4380
#2019-11-13|9204.1520
#2019-11-20|9206.7670
#2019-11-27|9253.0610
#2019-12-04|9260.4550
#2019-12-11|9288.1660
#2019-12-18|9293.0970
#2019-12-25|9334.0490
#2020-01-01|9331.5950
#2020-01-08|9302.3110
#2020-01-15|9282.4180
#2020-01-22|9273.9010
#2020-01-29|9287.1110
#2020-02-05|9302.9770
#2020-02-12|9279.3450
#2020-02-19|9293.4340
#2020-02-26|9292.5100
#2020-03-04|9322.3270
#2020-03-11|9346.4260
#2020-03-18|9523.9530
#2020-03-25|9692.8770
#2020-04-01|9762.6340
#2020-04-08|9744.2360
#2020-04-15|9794.1290
#2020-04-22|9866.7610
#2020-04-29|9921.7080
#2020-05-06|9955.3120
#2020-05-13|9945.6370
#2020-05-20|9911.7590
#2020-05-27|9910.1300
#2020-06-03|9884.8320
#2020-06-10|9851.2820
#2020-06-17|9820.0670
#2020-06-24|9798.6920
#2020-07-01|9800.0710
#2020-07-08|9781.2430
#2020-07-15|9765.0140
#2020-07-22|9741.5130
#2020-07-29|9741.1200
#2020-08-05|9743.0970
#2020-08-12|9728.7390
#2020-08-19|9684.8110
#2020-08-26|9688.6360
#2020-09-02|9690.6610
#2020-09-09|9682.2650
#2020-09-16|9672.0860
#2020-09-23|9666.4610
#2020-09-30|9676.9610
#2020-10-07|9656.7810
#2020-10-14|9630.2060
#2020-10-21|9615.1900
#2020-10-28|9613.2770
#2020-11-04|9620.8330
#2020-11-11|9621.7700
#2020-11-18|9587.4420
#2020-11-25|9589.0080
#2020-12-02|9594.8870
#2020-12-09|9577.9690
#2020-12-16|9602.6500
#2020-12-23|9630.2900
#2020-12-30|9641.7580
#2021-01-06|9604.3100
#2021-01-13|9570.3530
#2021-01-20|9537.9480
#2021-01-27|9537.7490
#2021-02-03|9569.7680
#2021-02-10|9573.6720
#2021-02-17|9574.3720
#2021-02-24|9575.2920
#2021-03-03|9588.8110
#2021-03-10|9586.6380
#2021-03-17|9557.7150
#2021-03-24|9566.0970
#2021-03-31|9597.5220
#2021-04-07|9588.2080
#2021-04-14|9578.4060
#2021-04-21|9561.4170
#2021-04-28|9588.1860
#2021-05-05|9598.9890
#2021-05-12|9601.4530
#2021-05-19|9601.9840
#2021-05-26|9604.2020
#2021-06-02|9619.4990
#2021-06-09|9614.7960
#2021-06-16|9579.2370
#2021-06-23|9577.4150
#2021-06-30|9620.2900
#2021-07-07|9609.5570
#2021-07-14|9591.6580
#2021-07-21|9582.0570
#2021-07-28|9612.3270
#2021-08-04|9630.3230
#2021-08-11|9619.7090
#2021-08-18|9606.2280
#2021-08-25|9617.0960
#2021-09-01|9651.3250
#2021-09-08|9640.5670
#2021-09-15|9641.4430
#2021-09-22|9634.4580
#2021-09-29|9670.4240
#2021-10-06|9661.5050
#2021-10-13|9685.0440
#2021-10-20|9681.7260
#2021-10-27|9695.8660
#2021-11-03|9746.6000
#2021-11-10|9740.5650
#2021-11-17|9762.2550
#2021-11-24|9785.4980
#2021-12-01|9828.8650
#2021-12-08|9836.3390
#2021-12-15|9886.0080
#2021-12-22|9943.8830
#2021-12-29|9982.2950
#2022-01-05|9951.8470
#2022-01-12|9927.6470
#2022-01-19|9909.2720
#2022-01-26|9910.8150
#2022-02-02|9923.9030
#2022-02-09|9927.2900
#2022-02-16|9930.1210
#2022-02-23|9950.0990
#2022-03-02|9996.1360
#2022-03-09|10005.4890
#2022-03-16|10018.9450
#2022-03-23|10046.3440
#2022-03-30|10095.9670
#2022-04-06|10105.1440
#2022-04-13|10141.9280
#2022-04-20|10185.6090
#2022-04-27|10207.5880
#2022-05-04|10235.1720
#2022-05-11|10261.6840
#2022-05-18|10280.0370
#2022-05-25|10320.4900
#2022-06-01|10377.5140
#2022-06-08|10394.6250
#2022-06-15|10422.6300
#2022-06-22|10469.0570
#2022-06-29|10511.2460
#2022-07-06|10511.3300
#2022-07-13|10513.3000
#2022-07-20|10533.4620
#2022-07-27|10562.9200
#2022-08-03|10593.3390
#2022-08-10|10608.9410
#2022-08-17|10607.0700
#2022-08-24|10620.6580
#2022-08-31|10668.4470
#2022-09-07|10663.7350
#2022-09-14|10682.4110
#2022-09-21|10708.6260
#2022-09-28|10737.1860
#2022-10-05|10762.4280
#2022-10-12|10775.8620
#2022-10-19|10776.2630
#2022-10-26|10804.5740
#2022-11-02|10842.3060
#2022-11-09|10847.0640
#2022-11-16|10839.5500
#2022-11-23|10866.9170
#2022-11-30|10900.3750
#2022-12-07|10970.4840
#2022-12-14|11002.6220
#2022-12-21|11037.7460
#2022-12-28|11046.5980
#2023-01-04|11013.1250
#2023-01-11|10981.5680
#2023-01-18|10986.0710
#2023-01-25|10987.9220
#2023-02-01|11002.8150
#2023-02-08|10988.6540
#2023-02-15|10996.8480
#2023-02-22|11005.4170
#2023-03-01|11025.9350
#2023-03-08|11017.2930
#2023-03-15|11063.3600
#2023-03-22|11001.5910
#2023-03-29|11001.3720
#2023-04-05|11015.3950
#2023-04-12|11009.8170
#2023-04-19|11028.4700
#2023-04-26|11067.6240
#2023-05-03|11065.6900
#2023-05-10|11055.4150
#2023-05-17|11058.6100
#2023-05-24|11065.5890
#2023-05-31|11108.3490
#2023-06-07|11069.0130
#2023-06-14|11079.1680
#2023-06-21|11093.7500
#2023-06-28|11105.6870
#2023-07-05|11098.7510
#2023-07-12|11078.3830
#2023-07-19|11076.7440
#2023-07-26|11092.9490
#2023-08-02|11133.8620
#2023-08-09|11117.5010
#2023-08-16|11118.1830
#2023-08-23|11120.0750
#2023-08-30|11155.1760
#2023-09-06|11151.7460
#2023-09-13|11153.1450
#2023-09-20|11152.5780
#2023-09-27|11170.9010
#2023-10-04|11185.4260
#2023-10-11|11186.4420
#2023-10-18|11178.0680
#2023-10-25|11203.8160
#2023-11-01|11212.7550
#2023-11-08|11191.3060
#2023-11-15|11194.2560
#2023-11-22|11205.0900
#2023-11-29|11245.1390
#2023-12-06|11237.8320
#2023-12-13|11246.9070
#2023-12-20|11271.9240
#2023-12-27|11286.9190
#2024-01-03|11246.2000
#2024-01-10|11226.0670
#2024-01-17|11218.4320
#2024-01-24|11202.0350
#2024-01-31|11237.3870
#2024-02-07|11213.5800
#2024-02-14|11218.1300
#2024-02-21|11210.4010
#2024-02-28|11232.8660
#2024-03-06|11209.9030
#2024-03-13|11213.7490
#2024-03-20|11209.2240
#2024-03-27|11235.3980
#2024-04-03|11232.4430
#2024-04-10|11229.4140
#2024-04-17|11246.5740
#2024-04-24|11260.1470
#2024-05-01|11290.2460
#2024-05-08|11270.7680
#2024-05-15|11279.8680
#2024-05-22|11273.2440
#2024-05-29|11310.5020
#2024-06-05|11308.7910
#2024-06-12|11309.0130
#2024-06-19|11326.5280
#2024-06-26|11344.0610
#2024-07-03|11353.9170
#2024-07-10|11330.5290
#2024-07-17|11325.7600
#2024-07-24|11335.6600
#2024-07-31|11381.8940
#2024-08-07|11355.7170
#2024-08-14|11353.9980
#2024-08-21|11349.9960
#2024-08-28|11363.6300
#2024-09-04|11375.4840
#2024-09-11|11371.0030
#2024-09-18|11372.9790
#2024-09-25|11389.9390
#2024-10-02|11401.8740
#2024-10-09|11380.6310
#2024-10-16|11401.2350
#2024-10-23|11398.4760
#2024-10-30|11448.4500
#2024-11-06|11427.7840
#2024-11-13|11444.5540
