Table Data - Liabilities: Deposits: Member Bank Reserve Account
| Title | Liabilities: Deposits: Member Bank Reserve Account |
|---|---|
| Series ID | LDMB |
| Source | Center for Financial Stability |
| Release | The Federal Reserve System's Weekly Balance Sheet Since 1914 |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Millions of U.S. Dollars |
| Date Range | 1914-11-20 to 2002-12-11 |
| Last Updated | 2021-02-10 5:18 PM CST |
| Notes | Data before Wednesday, April 27, 1921 represent weekly values as of Friday. Authors: Cecilia Bao, Justin Chen, Nicholas Fries, Andrew Gibson, Emma Paine, and Kurt Schuler Studies in Applied Economics no. 115, Johns Hopkins University Institute for Applied Economics, Global Health, and the Study of Business Enterprise, July 2018; co-published with the Center for Financial Stability |
| DATE | VALUE |
|---|---|
| 1914-11-20 | 227.880 |
| 1914-11-27 | 249.268 |
| 1914-12-04 | 251.067 |
| 1914-12-11 | 250.937 |
| 1914-12-18 | 248.084 |
| 1914-12-24 | 249.786 |
| 1914-12-31 | 256.018 |
| 1915-01-08 | 267.389 |
| 1915-01-15 | 277.185 |
| 1915-01-22 | 284.193 |
| 1915-01-29 | 279.516 |
| 1915-02-05 | 284.101 |
| 1915-02-12 | 284.996 |
| 1915-02-19 | 285.468 |
| 1915-02-26 | 290.336 |
| 1915-03-05 | 287.883 |
| 1915-03-12 | 288.031 |
| 1915-03-19 | 288.575 |
| 1915-03-26 | 288.217 |
| 1915-04-02 | 293.954 |
| 1915-04-09 | 294.042 |
| 1915-04-16 | 294.154 |
| 1915-04-23 | 297.210 |
| 1915-04-30 | 294.832 |
| 1915-05-07 | 293.316 |
| 1915-05-14 | 295.523 |
| 1915-05-21 | 295.038 |
| 1915-05-28 | 292.050 |
| 1915-06-04 | 288.281 |
| 1915-06-11 | 299.653 |
| 1915-06-18 | 299.361 |
| 1915-06-25 | 311.349 |
| 1915-07-02 | 297.883 |
| 1915-07-09 | 295.808 |
| 1915-07-16 | 297.616 |
| 1915-07-23 | 301.063 |
| 1915-07-30 | 306.183 |
| 1915-08-06 | 306.002 |
| 1915-08-13 | 301.926 |
| 1915-08-20 | 310.095 |
| 1915-08-27 | 316.989 |
| 1915-09-03 | 312.316 |
| 1915-09-10 | 313.053 |
| 1915-09-17 | 316.953 |
| 1915-09-24 | 329.941 |
| 1915-10-01 | 324.884 |
| 1915-10-08 | 326.787 |
| 1915-10-15 | 328.766 |
| 1915-10-22 | 340.444 |
| 1915-10-29 | 343.554 |
| 1915-11-05 | 346.063 |
| 1915-11-12 | 359.317 |
| 1915-11-19 | 384.997 |
| 1915-11-26 | 397.952 |
| 1915-12-03 | 392.966 |
| 1915-12-10 | 390.249 |
| 1915-12-17 | 397.879 |
| 1915-12-23 | 398.603 |
| 1915-12-30 | 400.012 |
| 1916-01-07 | 407.244 |
| 1916-01-14 | 413.719 |
| 1916-01-21 | 416.656 |
| 1916-01-28 | 424.664 |
| 1916-02-04 | 419.137 |
| 1916-02-11 | 421.907 |
| 1916-02-18 | 416.490 |
| 1916-02-25 | 416.566 |
| 1916-03-03 | 418.718 |
| 1916-03-10 | 426.322 |
| 1916-03-17 | 423.259 |
| 1916-03-24 | 428.816 |
| 1916-03-31 | 419.987 |
| 1916-04-07 | 423.497 |
| 1916-04-14 | 426.507 |
| 1916-04-21 | 417.349 |
| 1916-04-28 | 413.011 |
| 1916-05-05 | 419.943 |
| 1916-05-12 | 427.810 |
| 1916-05-19 | 463.022 |
| 1916-05-26 | 476.680 |
| 1916-06-02 | 460.422 |
| 1916-06-09 | 467.780 |
| 1916-06-16 | 477.293 |
| 1916-06-23 | 472.613 |
| 1916-06-30 | 457.503 |
| 1916-07-07 | 465.147 |
| 1916-07-14 | 474.942 |
| 1916-07-21 | 492.000 |
| 1916-07-28 | 491.266 |
| 1916-08-04 | 490.625 |
| 1916-08-11 | 489.219 |
| 1916-08-18 | 505.090 |
| 1916-08-25 | 502.421 |
| 1916-09-01 | 484.697 |
| 1916-09-08 | 514.225 |
| 1916-09-15 | 514.343 |
| 1916-09-22 | 518.456 |
| 1916-09-29 | 521.740 |
| 1916-10-06 | 526.019 |
| 1916-10-13 | 542.243 |
| 1916-10-20 | 538.102 |
| 1916-10-27 | 551.918 |
| 1916-11-03 | 552.386 |
| 1916-11-10 | 556.462 |
| 1916-11-17 | 622.254 |
| 1916-11-24 | 637.072 |
| 1916-12-01 | 613.530 |
| 1916-12-08 | 618.643 |
| 1916-12-15 | 643.136 |
| 1916-12-22 | 648.787 |
| 1916-12-29 | 668.786 |
| 1917-01-05 | 656.422 |
| 1917-01-12 | 680.586 |
| 1917-01-19 | 669.874 |
| 1917-01-26 | 687.841 |
| 1917-02-02 | 689.878 |
| 1917-02-09 | 678.170 |
| 1917-02-16 | 688.591 |
| 1917-02-23 | 692.475 |
| 1917-03-02 | 708.893 |
| 1917-03-09 | 720.488 |
| 1917-03-16 | 726.104 |
| 1917-03-23 | 711.117 |
| 1917-03-30 | 720.411 |
| 1917-04-06 | 758.219 |
| 1917-04-13 | 741.542 |
| 1917-04-20 | 742.584 |
| 1917-04-27 | 719.785 |
| 1917-05-04 | 743.143 |
| 1917-05-11 | 740.726 |
| 1917-05-18 | 748.499 |
| 1917-05-25 | 813.326 |
| 1917-06-01 | 721.146 |
| 1917-06-08 | 775.771 |
| 1917-06-15 | 870.734 |
| 1917-06-22 | 806.209 |
| 1917-06-29 | 1033.460 |
| 1917-07-06 | 1112.347 |
| 1917-07-13 | 1019.672 |
| 1917-07-20 | 1164.995 |
| 1917-07-27 | 1135.456 |
| 1917-08-03 | 1192.887 |
| 1917-08-10 | 1101.614 |
| 1917-08-17 | 1130.817 |
| 1917-08-24 | 1121.129 |
| 1917-08-31 | 1069.804 |
| 1917-09-07 | 1138.542 |
| 1917-09-14 | 1139.291 |
| 1917-09-21 | 1151.704 |
| 1917-09-28 | 1136.930 |
| 1917-10-05 | 1148.887 |
| 1917-10-12 | 1265.309 |
| 1917-10-19 | 1230.557 |
| 1917-10-26 | 1264.323 |
| 1917-11-02 | 1372.023 |
| 1917-11-09 | 1406.982 |
| 1917-11-16 | 1480.498 |
| 1917-11-23 | 1426.648 |
| 1917-11-30 | 1489.429 |
| 1917-12-07 | 1437.174 |
| 1917-12-14 | 1549.030 |
| 1917-12-21 | 1389.434 |
| 1917-12-28 | 1453.166 |
| 1918-01-04 | 1449.230 |
| 1918-01-11 | 1498.482 |
| 1918-01-18 | 1421.576 |
| 1918-01-25 | 1480.743 |
| 1918-02-01 | 1478.644 |
| 1918-02-08 | 1501.301 |
| 1918-02-15 | 1409.714 |
| 1918-02-21 | 1459.720 |
| 1918-03-01 | 1388.020 |
| 1918-03-08 | 1465.504 |
| 1918-03-15 | 1448.047 |
| 1918-03-22 | 1480.025 |
| 1918-03-29 | 1499.400 |
| 1918-04-05 | 1473.294 |
| 1918-04-12 | 1494.537 |
| 1918-04-19 | 1469.860 |
| 1918-04-26 | 1497.416 |
| 1918-05-03 | 1474.518 |
| 1918-05-10 | 1548.137 |
| 1918-05-17 | 1461.138 |
| 1918-05-24 | 1436.284 |
| 1918-05-31 | 1440.413 |
| 1918-06-07 | 1449.486 |
| 1918-06-14 | 1555.434 |
| 1918-06-21 | 1464.986 |
| 1918-06-28 | 1557.587 |
| 1918-07-05 | 1369.697 |
| 1918-07-12 | 1439.346 |
| 1918-07-19 | 1488.047 |
| 1918-07-26 | 1435.196 |
| 1918-08-02 | 1423.532 |
| 1918-08-09 | 1420.705 |
| 1918-08-16 | 1464.011 |
| 1918-08-23 | 1459.480 |
| 1918-08-30 | 1478.639 |
| 1918-09-06 | 1465.102 |
| 1918-09-13 | 1469.603 |
| 1918-09-20 | 1524.528 |
| 1918-09-27 | 1535.490 |
| 1918-10-04 | 1496.815 |
| 1918-10-10 | 1508.334 |
| 1918-10-18 | 1506.727 |
| 1918-10-25 | 1683.499 |
| 1918-11-01 | 1442.493 |
| 1918-11-08 | 1545.996 |
| 1918-11-15 | 1449.949 |
| 1918-11-22 | 1604.033 |
| 1918-11-29 | 1488.893 |
| 1918-12-06 | 1547.838 |
| 1918-12-13 | 1567.927 |
| 1918-12-20 | 1642.444 |
| 1918-12-27 | 1587.318 |
| 1919-01-03 | 1602.901 |
| 1919-01-10 | 1640.729 |
| 1919-01-17 | 1694.960 |
| 1919-01-24 | 1624.415 |
| 1919-01-31 | 1693.132 |
| 1919-02-07 | 1590.441 |
| 1919-02-14 | 1623.158 |
| 1919-02-21 | 1563.912 |
| 1919-02-28 | 1620.972 |
| 1919-03-07 | 1626.076 |
| 1919-03-14 | 1675.045 |
| 1919-03-21 | 1604.719 |
| 1919-03-28 | 1631.167 |
| 1919-04-04 | 1655.298 |
| 1919-04-11 | 1628.693 |
| 1919-04-18 | 1655.860 |
| 1919-04-25 | 1664.320 |
| 1919-05-02 | 1644.434 |
| 1919-05-09 | 1688.906 |
| 1919-05-16 | 1713.341 |
| 1919-05-23 | 1697.524 |
| 1919-05-29 | 1656.118 |
| 1919-06-06 | 1705.104 |
| 1919-06-13 | 1633.583 |
| 1919-06-20 | 1648.630 |
| 1919-06-27 | 1713.030 |
| 1919-07-03 | 1687.608 |
| 1919-07-11 | 1726.329 |
| 1919-07-18 | 1712.796 |
| 1919-07-25 | 1718.396 |
| 1919-08-01 | 1742.478 |
| 1919-08-08 | 1756.807 |
| 1919-08-15 | 1778.365 |
| 1919-08-22 | 1679.834 |
| 1919-08-29 | 1729.950 |
| 1919-09-05 | 1757.641 |
| 1919-09-12 | 1802.791 |
| 1919-09-19 | 1651.426 |
| 1919-09-26 | 1731.413 |
| 1919-10-03 | 1765.863 |
| 1919-10-10 | 1777.859 |
| 1919-10-17 | 1841.101 |
| 1919-10-24 | 1813.563 |
| 1919-10-31 | 1833.481 |
| 1919-11-07 | 1906.867 |
| 1919-11-14 | 1863.379 |
| 1919-11-21 | 1837.540 |
| 1919-11-28 | 1844.434 |
| 1919-12-05 | 1830.037 |
| 1919-12-12 | 1817.406 |
| 1919-12-19 | 1733.013 |
| 1919-12-26 | 1786.874 |
| 1920-01-02 | 1922.800 |
| 1920-01-09 | 1850.219 |
| 1920-01-16 | 1943.561 |
| 1920-01-23 | 1859.149 |
| 1920-01-30 | 1850.712 |
| 1920-02-06 | 1869.438 |
| 1920-02-13 | 1837.865 |
| 1920-02-20 | 1828.891 |
| 1920-02-27 | 1871.961 |
| 1920-03-05 | 1858.184 |
| 1920-03-12 | 1886.929 |
| 1920-03-19 | 1850.106 |
| 1920-03-26 | 1867.125 |
| 1920-04-02 | 1899.063 |
| 1920-04-09 | 1850.960 |
| 1920-04-16 | 1898.810 |
| 1920-04-23 | 1856.092 |
| 1920-04-30 | 1859.844 |
| 1920-05-07 | 1818.615 |
| 1920-05-14 | 1874.145 |
| 1920-05-21 | 1833.665 |
| 1920-05-28 | 1852.916 |
| 1920-06-04 | 1858.774 |
| 1920-06-11 | 1869.240 |
| 1920-06-18 | 1800.117 |
| 1920-06-25 | 1831.916 |
| 1920-07-02 | 1874.161 |
| 1920-07-09 | 1839.704 |
| 1920-07-16 | 1868.428 |
| 1920-07-23 | 1825.564 |
| 1920-07-30 | 1808.156 |
| 1920-08-06 | 1816.798 |
| 1920-08-13 | 1834.542 |
| 1920-08-20 | 1793.675 |
| 1920-08-27 | 1818.502 |
| 1920-09-03 | 1829.832 |
| 1920-09-10 | 1828.924 |
| 1920-09-17 | 1821.843 |
| 1920-09-24 | 1800.677 |
| 1920-10-01 | 1776.243 |
| 1920-10-08 | 1825.906 |
| 1920-10-15 | 1868.016 |
| 1920-10-22 | 1779.345 |
| 1920-10-29 | 1805.661 |
| 1920-11-05 | 1777.256 |
| 1920-11-12 | 1801.864 |
| 1920-11-19 | 1781.806 |
| 1920-11-26 | 1711.774 |
| 1920-12-03 | 1763.822 |
| 1920-12-10 | 1758.967 |
| 1920-12-17 | 1738.826 |
| 1920-12-23 | 1721.391 |
| 1920-12-30 | 1748.979 |
| 1921-01-07 | 1795.343 |
| 1921-01-14 | 1756.325 |
| 1921-01-21 | 1765.225 |
| 1921-01-28 | 1731.823 |
| 1921-02-04 | 1742.762 |
| 1921-02-11 | 1740.259 |
| 1921-02-18 | 1720.855 |
| 1921-02-25 | 1722.919 |
| 1921-03-04 | 1705.364 |
| 1921-03-11 | 1731.429 |
| 1921-03-18 | 1677.774 |
| 1921-03-25 | 1674.536 |
| 1921-04-01 | 1672.402 |
| 1921-04-08 | 1661.938 |
| 1921-04-15 | 1685.503 |
| 1921-04-22 | 1648.858 |
| 1921-04-27 | 1656.718 |
| 1921-05-04 | 1671.385 |
| 1921-05-11 | 1687.985 |
| 1921-05-18 | 1665.517 |
| 1921-05-25 | 1655.609 |
| 1921-06-01 | 1656.581 |
| 1921-06-08 | 1684.075 |
| 1921-06-15 | 1866.455 |
| 1921-06-22 | 1647.709 |
| 1921-06-29 | 1641.156 |
| 1921-07-06 | 1651.757 |
| 1921-07-13 | 1655.303 |
| 1921-07-20 | 1630.196 |
| 1921-07-27 | 1638.637 |
| 1921-08-03 | 1619.920 |
| 1921-08-10 | 1601.583 |
| 1921-08-17 | 1621.570 |
| 1921-08-24 | 1616.964 |
| 1921-08-31 | 1618.901 |
| 1921-09-07 | 1632.135 |
| 1921-09-14 | 1631.038 |
| 1921-09-21 | 1588.209 |
| 1921-09-28 | 1635.572 |
| 1921-10-05 | 1613.149 |
| 1921-10-11 | 1646.099 |
| 1921-10-19 | 1660.936 |
| 1921-10-26 | 1669.059 |
| 1921-11-02 | 1650.746 |
| 1921-11-09 | 1670.124 |
| 1921-11-16 | 1674.064 |
| 1921-11-23 | 1670.717 |
| 1921-11-30 | 1670.362 |
| 1921-12-07 | 1640.445 |
| 1921-12-14 | 1645.610 |
| 1921-12-21 | 1703.601 |
| 1921-12-28 | 1666.018 |
| 1922-01-04 | 1731.374 |
| 1922-01-11 | 1735.563 |
| 1922-01-18 | 1673.824 |
| 1922-01-25 | 1652.310 |
| 1922-02-01 | 1689.422 |
| 1922-02-08 | 1714.668 |
| 1922-02-15 | 1744.430 |
| 1922-02-21 | 1677.011 |
| 1922-03-01 | 1725.069 |
| 1922-03-08 | 1719.910 |
| 1922-03-15 | 1845.493 |
| 1922-03-22 | 1667.842 |
| 1922-03-29 | 1708.782 |
| 1922-04-05 | 1729.603 |
| 1922-04-12 | 1726.016 |
| 1922-04-19 | 1760.942 |
| 1922-04-26 | 1748.755 |
| 1922-05-03 | 1774.802 |
| 1922-05-10 | 1806.464 |
| 1922-05-17 | 1810.810 |
| 1922-05-24 | 1822.742 |
| 1922-05-31 | 1782.004 |
| 1922-06-07 | 1823.961 |
| 1922-06-14 | 1821.450 |
| 1922-06-21 | 1812.010 |
| 1922-06-28 | 1865.199 |
| 1922-07-05 | 1818.996 |
| 1922-07-12 | 1875.229 |
| 1922-07-19 | 1864.145 |
| 1922-07-26 | 1815.278 |
| 1922-08-02 | 1837.840 |
| 1922-08-09 | 1783.539 |
| 1922-08-16 | 1790.260 |
| 1922-08-23 | 1785.489 |
| 1922-08-30 | 1807.008 |
| 1922-09-06 | 1796.081 |
| 1922-09-13 | 1811.228 |
| 1922-09-20 | 1774.997 |
| 1922-09-27 | 1797.975 |
| 1922-10-04 | 1842.508 |
| 1922-10-11 | 1890.841 |
| 1922-10-18 | 1921.277 |
| 1922-10-25 | 1799.931 |
| 1922-11-01 | 1847.693 |
| 1922-11-08 | 1812.051 |
| 1922-11-15 | 1859.652 |
| 1922-11-22 | 1829.069 |
| 1922-11-29 | 1807.631 |
| 1922-12-06 | 1843.601 |
| 1922-12-13 | 1817.744 |
| 1922-12-20 | 1840.205 |
| 1922-12-27 | 1861.281 |
| 1923-01-03 | 1942.749 |
| 1923-01-10 | 1960.346 |
| 1923-01-17 | 1918.494 |
| 1923-01-24 | 1924.541 |
| 1923-01-31 | 1913.465 |
| 1923-02-07 | 1905.530 |
| 1923-02-14 | 1964.561 |
| 1923-02-21 | 1897.685 |
| 1923-02-28 | 1887.552 |
| 1923-03-07 | 1879.697 |
| 1923-03-14 | 1932.714 |
| 1923-03-21 | 1866.475 |
| 1923-03-28 | 1871.373 |
| 1923-04-04 | 1894.035 |
| 1923-04-11 | 1876.414 |
| 1923-04-18 | 1924.525 |
| 1923-04-25 | 1853.935 |
| 1923-05-02 | 1894.651 |
| 1923-05-09 | 1886.455 |
| 1923-05-16 | 1907.893 |
| 1923-05-23 | 1930.519 |
| 1923-05-29 | 1874.106 |
| 1923-06-06 | 1895.629 |
| 1923-06-13 | 1913.879 |
| 1923-06-20 | 1874.220 |
| 1923-06-27 | 1867.650 |
| 1923-07-03 | 1931.762 |
| 1923-07-11 | 1909.006 |
| 1923-07-18 | 1883.644 |
| 1923-07-25 | 1839.262 |
| 1923-08-01 | 1879.504 |
| 1923-08-08 | 1860.022 |
| 1923-08-15 | 1850.690 |
| 1923-08-22 | 1824.572 |
| 1923-08-29 | 1848.617 |
| 1923-09-05 | 1843.065 |
| 1923-09-12 | 1872.773 |
| 1923-09-19 | 1825.005 |
| 1923-09-26 | 1851.790 |
| 1923-10-03 | 1884.046 |
| 1923-10-10 | 1863.850 |
| 1923-10-17 | 1915.740 |
| 1923-10-24 | 1872.179 |
| 1923-10-31 | 1895.265 |
| 1923-11-07 | 1864.808 |
| 1923-11-14 | 1913.355 |
| 1923-11-21 | 1891.027 |
| 1923-11-28 | 1881.025 |
| 1923-12-05 | 1884.010 |
| 1923-12-12 | 1923.505 |
| 1923-12-19 | 1849.596 |
| 1923-12-26 | 1874.486 |
| 1924-01-02 | 1963.874 |
| 1924-01-09 | 1941.006 |
| 1924-01-16 | 1936.307 |
| 1924-01-23 | 1934.949 |
| 1924-01-30 | 1927.714 |
| 1924-02-06 | 1893.988 |
| 1924-02-13 | 1915.232 |
| 1924-02-20 | 1891.258 |
| 1924-02-27 | 1926.514 |
| 1924-03-05 | 1906.729 |
| 1924-03-12 | 1944.699 |
| 1924-03-19 | 1981.042 |
| 1924-03-26 | 1912.411 |
| 1924-04-02 | 1933.113 |
| 1924-04-09 | 1934.999 |
| 1924-04-16 | 1940.810 |
| 1924-04-23 | 1935.113 |
| 1924-04-30 | 1944.952 |
| 1924-05-07 | 1953.532 |
| 1924-05-14 | 1939.598 |
| 1924-05-21 | 1941.285 |
| 1924-05-28 | 1936.074 |
| 1924-06-04 | 1988.047 |
| 1924-06-11 | 2031.905 |
| 1924-06-18 | 2103.815 |
| 1924-06-25 | 2035.342 |
| 1924-07-02 | 2016.128 |
| 1924-07-09 | 2036.852 |
| 1924-07-16 | 2085.203 |
| 1924-07-23 | 2074.636 |
| 1924-07-30 | 2087.395 |
| 1924-08-06 | 2092.696 |
| 1924-08-13 | 2105.484 |
| 1924-08-20 | 2095.408 |
| 1924-08-27 | 2082.481 |
| 1924-09-03 | 2101.923 |
| 1924-09-10 | 2138.893 |
| 1924-09-17 | 2261.255 |
| 1924-09-24 | 2120.331 |
| 1924-10-01 | 2127.949 |
| 1924-10-08 | 2189.536 |
| 1924-10-15 | 2186.481 |
| 1924-10-22 | 2149.992 |
| 1924-10-29 | 2162.347 |
| 1924-11-05 | 2118.075 |
| 1924-11-12 | 2172.354 |
| 1924-11-19 | 2215.346 |
| 1924-11-26 | 2148.137 |
| 1924-12-03 | 2252.475 |
| 1924-12-10 | 2192.333 |
| 1924-12-17 | 2214.744 |
| 1924-12-24 | 2222.870 |
| 1924-12-31 | 2220.436 |
| 1925-01-07 | 2247.745 |
| 1925-01-14 | 2256.491 |
| 1925-01-21 | 2140.611 |
| 1925-01-28 | 2171.723 |
| 1925-02-04 | 2193.624 |
| 1925-02-11 | 2174.546 |
| 1925-02-18 | 2190.651 |
| 1925-02-25 | 2208.405 |
| 1925-03-04 | 2165.995 |
| 1925-03-11 | 2201.277 |
| 1925-03-18 | 2175.515 |
| 1925-03-25 | 2118.581 |
| 1925-04-01 | 2132.779 |
| 1925-04-08 | 2140.760 |
| 1925-04-15 | 2141.443 |
| 1925-04-22 | 2163.116 |
| 1925-04-29 | 2134.562 |
| 1925-05-06 | 2180.024 |
| 1925-05-13 | 2153.999 |
| 1925-05-20 | 2118.163 |
| 1925-05-27 | 2138.174 |
| 1925-06-03 | 2146.921 |
| 1925-06-10 | 2156.090 |
| 1925-06-17 | 2212.772 |
| 1925-06-24 | 2139.779 |
| 1925-07-01 | 2198.629 |
| 1925-07-08 | 2147.100 |
| 1925-07-15 | 2195.601 |
| 1925-07-22 | 2160.748 |
| 1925-07-29 | 2152.867 |
| 1925-08-05 | 2211.753 |
| 1925-08-12 | 2179.668 |
| 1925-08-19 | 2183.668 |
| 1925-08-26 | 2183.487 |
| 1925-09-02 | 2186.593 |
| 1925-09-09 | 2195.648 |
| 1925-09-16 | 2197.663 |
| 1925-09-23 | 2207.090 |
| 1925-09-30 | 2209.937 |
| 1925-10-07 | 2238.154 |
| 1925-10-14 | 2229.825 |
| 1925-10-21 | 2206.347 |
| 1925-10-28 | 2227.212 |
| 1925-11-04 | 2245.629 |
| 1925-11-10 | 2232.173 |
| 1925-11-18 | 2260.822 |
| 1925-11-25 | 2219.813 |
| 1925-12-02 | 2235.787 |
| 1925-12-09 | 2246.386 |
| 1925-12-16 | 2264.797 |
| 1925-12-23 | 2219.373 |
| 1925-12-30 | 2308.614 |
| 1926-01-06 | 2278.123 |
| 1926-01-13 | 2279.741 |
| 1926-01-20 | 2242.730 |
| 1926-01-27 | 2216.882 |
| 1926-02-03 | 2215.193 |
| 1926-02-10 | 2239.050 |
| 1926-02-17 | 2262.258 |
| 1926-02-24 | 2202.879 |
| 1926-03-03 | 2224.329 |
| 1926-03-10 | 2209.698 |
| 1926-03-17 | 2230.282 |
| 1926-03-24 | 2218.007 |
| 1926-03-31 | 2215.243 |
| 1926-04-07 | 2191.635 |
| 1926-04-14 | 2283.222 |
| 1926-04-21 | 2171.145 |
| 1926-04-28 | 2202.831 |
| 1926-05-05 | 2230.801 |
| 1926-05-12 | 2193.512 |
| 1926-05-19 | 2236.640 |
| 1926-05-26 | 2195.200 |
| 1926-06-02 | 2225.270 |
| 1926-06-09 | 2224.486 |
| 1926-06-16 | 2260.827 |
| 1926-06-23 | 2225.306 |
| 1926-06-30 | 2228.839 |
| 1926-07-07 | 2239.886 |
| 1926-07-14 | 2242.190 |
| 1926-07-21 | 2208.307 |
| 1926-07-28 | 2205.126 |
| 1926-08-04 | 2216.700 |
| 1926-08-11 | 2225.644 |
| 1926-08-18 | 2215.239 |
| 1926-08-25 | 2203.634 |
| 1926-09-01 | 2223.902 |
| 1926-09-08 | 2207.185 |
| 1926-09-15 | 2369.136 |
| 1926-09-22 | 2230.591 |
| 1926-09-29 | 2248.876 |
| 1926-10-06 | 2211.909 |
| 1926-10-13 | 2217.091 |
| 1926-10-20 | 2213.488 |
| 1926-10-27 | 2216.896 |
| 1926-11-03 | 2207.325 |
| 1926-11-10 | 2218.651 |
| 1926-11-17 | 2238.208 |
| 1926-11-24 | 2202.406 |
| 1926-12-01 | 2257.165 |
| 1926-12-08 | 2230.971 |
| 1926-12-15 | 2353.883 |
| 1926-12-22 | 2218.095 |
| 1926-12-29 | 2264.144 |
| 1927-01-05 | 2351.953 |
| 1927-01-12 | 2273.647 |
| 1927-01-19 | 2243.429 |
| 1927-01-26 | 2191.753 |
| 1927-02-02 | 2241.946 |
| 1927-02-09 | 2221.130 |
| 1927-02-16 | 2288.588 |
| 1927-02-23 | 2165.653 |
| 1927-03-02 | 2231.271 |
| 1927-03-09 | 2221.149 |
| 1927-03-16 | 2295.305 |
| 1927-03-23 | 2300.454 |
| 1927-03-30 | 2274.464 |
| 1927-04-06 | 2231.951 |
| 1927-04-13 | 2264.762 |
| 1927-04-20 | 2249.695 |
| 1927-04-27 | 2269.513 |
| 1927-05-04 | 2326.222 |
| 1927-05-11 | 2271.491 |
| 1927-05-18 | 2295.042 |
| 1927-05-25 | 2267.762 |
| 1927-06-01 | 2308.140 |
| 1927-06-08 | 2331.460 |
| 1927-06-15 | 2421.163 |
| 1927-06-22 | 2307.056 |
| 1927-06-29 | 2341.519 |
| 1927-07-06 | 2297.397 |
| 1927-07-13 | 2315.003 |
| 1927-07-20 | 2300.585 |
| 1927-07-27 | 2282.028 |
| 1927-08-03 | 2349.898 |
| 1927-08-10 | 2315.141 |
| 1927-08-17 | 2294.893 |
| 1927-08-24 | 2305.727 |
| 1927-08-31 | 2298.880 |
| 1927-09-07 | 2318.415 |
| 1927-09-14 | 2324.989 |
| 1927-09-21 | 2311.070 |
| 1927-09-28 | 2336.548 |
| 1927-10-05 | 2360.378 |
| 1927-10-12 | 2324.338 |
| 1927-10-19 | 2383.711 |
| 1927-10-26 | 2351.870 |
| 1927-11-02 | 2362.429 |
| 1927-11-09 | 2368.905 |
| 1927-11-16 | 2499.978 |
| 1927-11-23 | 2392.520 |
| 1927-11-30 | 2378.563 |
| 1927-12-07 | 2397.062 |
| 1927-12-14 | 2418.572 |
| 1927-12-21 | 2394.335 |
| 1927-12-28 | 2431.845 |
| 1928-01-04 | 2485.757 |
| 1928-01-11 | 2473.358 |
| 1928-01-18 | 2431.764 |
| 1928-01-25 | 2354.712 |
| 1928-02-01 | 2404.673 |
| 1928-02-08 | 2395.037 |
| 1928-02-15 | 2391.150 |
| 1928-02-22 | 2357.083 |
| 1928-02-29 | 2374.515 |
| 1928-03-07 | 2361.464 |
| 1928-03-14 | 2362.424 |
| 1928-03-21 | 2322.237 |
| 1928-03-28 | 2357.143 |
| 1928-04-04 | 2400.808 |
| 1928-04-11 | 2432.311 |
| 1928-04-18 | 2392.347 |
| 1928-04-25 | 2417.377 |
| 1928-05-02 | 2441.860 |
| 1928-05-09 | 2426.184 |
| 1928-05-16 | 2382.156 |
| 1928-05-23 | 2369.648 |
| 1928-05-30 | 2357.323 |
| 1928-06-06 | 2384.830 |
| 1928-06-13 | 2392.433 |
| 1928-06-20 | 2332.162 |
| 1928-06-27 | 2344.709 |
| 1928-07-03 | 2402.892 |
| 1928-07-11 | 2365.396 |
| 1928-07-18 | 2306.632 |
| 1928-07-25 | 2299.893 |
| 1928-08-01 | 2343.504 |
| 1928-08-08 | 2265.606 |
| 1928-08-15 | 2285.180 |
| 1928-08-22 | 2280.560 |
| 1928-08-29 | 2268.682 |
| 1928-09-05 | 2273.343 |
| 1928-09-12 | 2348.676 |
| 1928-09-19 | 2360.534 |
| 1928-09-26 | 2315.812 |
| 1928-10-03 | 2349.553 |
| 1928-10-10 | 2313.195 |
| 1928-10-17 | 2358.874 |
| 1928-10-24 | 2321.838 |
| 1928-10-31 | 2370.988 |
| 1928-11-07 | 2329.820 |
| 1928-11-14 | 2364.508 |
| 1928-11-21 | 2346.141 |
| 1928-11-28 | 2360.973 |
| 1928-12-05 | 2382.329 |
| 1928-12-12 | 2408.967 |
| 1928-12-19 | 2325.879 |
| 1928-12-26 | 2409.195 |
| 1929-01-02 | 2493.757 |
| 1929-01-09 | 2404.678 |
| 1929-01-16 | 2414.553 |
| 1929-01-23 | 2358.861 |
| 1929-01-30 | 2390.947 |
| 1929-02-06 | 2386.284 |
| 1929-02-13 | 2372.622 |
| 1929-02-20 | 2318.644 |
| 1929-02-27 | 2367.250 |
| 1929-03-06 | 2350.497 |
| 1929-03-13 | 2362.567 |
| 1929-03-20 | 2339.544 |
| 1929-03-27 | 2332.181 |
| 1929-04-03 | 2335.304 |
| 1929-04-10 | 2301.940 |
| 1929-04-17 | 2302.392 |
| 1929-04-24 | 2290.218 |
| 1929-05-01 | 2335.817 |
| 1929-05-08 | 2330.033 |
| 1929-05-15 | 2319.887 |
| 1929-05-22 | 2275.752 |
| 1929-05-29 | 2285.870 |
| 1929-06-05 | 2321.343 |
| 1929-06-12 | 2328.232 |
| 1929-06-19 | 2291.765 |
| 1929-06-26 | 2343.813 |
| 1929-07-03 | 2380.165 |
| 1929-07-10 | 2302.874 |
| 1929-07-17 | 2352.081 |
| 1929-07-24 | 2356.917 |
| 1929-07-31 | 2355.284 |
| 1929-08-07 | 2322.858 |
| 1929-08-14 | 2330.365 |
| 1929-08-21 | 2292.032 |
| 1929-08-28 | 2305.598 |
| 1929-09-04 | 2320.176 |
| 1929-09-11 | 2360.265 |
| 1929-09-18 | 2381.364 |
| 1929-09-25 | 2364.434 |
| 1929-10-02 | 2398.926 |
| 1929-10-09 | 2338.979 |
| 1929-10-16 | 2408.482 |
| 1929-10-23 | 2378.097 |
| 1929-10-30 | 2651.608 |
| 1929-11-06 | 2557.708 |
| 1929-11-13 | 2607.973 |
| 1929-11-20 | 2518.202 |
| 1929-11-27 | 2375.650 |
| 1929-12-04 | 2401.001 |
| 1929-12-11 | 2396.984 |
| 1929-12-18 | 2408.216 |
| 1929-12-24 | 2320.118 |
| 1929-12-31 | 2355.263 |
| 1930-01-08 | 2367.250 |
| 1930-01-15 | 2357.650 |
| 1930-01-22 | 2359.801 |
| 1930-01-29 | 2307.948 |
| 1930-02-05 | 2338.854 |
| 1930-02-12 | 2307.658 |
| 1930-02-19 | 2315.411 |
| 1930-02-26 | 2345.858 |
| 1930-03-05 | 2315.190 |
| 1930-03-12 | 2353.902 |
| 1930-03-19 | 2290.540 |
| 1930-03-26 | 2339.844 |
| 1930-04-02 | 2375.348 |
| 1930-04-09 | 2344.643 |
| 1930-04-16 | 2380.128 |
| 1930-04-23 | 2363.314 |
| 1930-04-30 | 2384.721 |
| 1930-05-07 | 2349.446 |
| 1930-05-14 | 2379.360 |
| 1930-05-21 | 2374.166 |
| 1930-05-28 | 2346.798 |
| 1930-06-04 | 2411.730 |
| 1930-06-11 | 2408.796 |
| 1930-06-18 | 2408.364 |
| 1930-06-25 | 2386.435 |
| 1930-07-02 | 2406.376 |
| 1930-07-09 | 2417.306 |
| 1930-07-16 | 2460.457 |
| 1930-07-23 | 2432.086 |
| 1930-07-30 | 2415.285 |
| 1930-08-06 | 2363.852 |
| 1930-08-13 | 2399.616 |
| 1930-08-20 | 2413.559 |
| 1930-08-27 | 2418.875 |
| 1930-09-03 | 2393.357 |
| 1930-09-10 | 2428.290 |
| 1930-09-17 | 2456.282 |
| 1930-09-24 | 2416.153 |
| 1930-10-01 | 2394.316 |
| 1930-10-08 | 2407.758 |
| 1930-10-15 | 2440.364 |
| 1930-10-22 | 2437.095 |
| 1930-10-29 | 2468.280 |
| 1930-11-05 | 2409.700 |
| 1930-11-12 | 2490.289 |
| 1930-11-19 | 2448.746 |
| 1930-11-26 | 2409.929 |
| 1930-12-03 | 2423.932 |
| 1930-12-10 | 2447.517 |
| 1930-12-17 | 2454.974 |
| 1930-12-24 | 2366.717 |
| 1930-12-31 | 2470.583 |
| 1931-01-07 | 2443.859 |
| 1931-01-14 | 2463.596 |
| 1931-01-21 | 2440.730 |
| 1931-01-28 | 2424.906 |
| 1931-02-04 | 2378.806 |
| 1931-02-11 | 2364.686 |
| 1931-02-18 | 2379.736 |
| 1931-02-25 | 2378.411 |
| 1931-03-04 | 2365.192 |
| 1931-03-11 | 2435.520 |
| 1931-03-18 | 2436.383 |
| 1931-03-25 | 2357.011 |
| 1931-04-01 | 2391.814 |
| 1931-04-08 | 2388.700 |
| 1931-04-15 | 2356.415 |
| 1931-04-22 | 2379.785 |
| 1931-04-29 | 2407.529 |
| 1931-05-06 | 2417.734 |
| 1931-05-13 | 2420.793 |
| 1931-05-20 | 2410.799 |
| 1931-05-27 | 2424.670 |
| 1931-06-03 | 2388.535 |
| 1931-06-10 | 2397.856 |
| 1931-06-17 | 2401.114 |
| 1931-06-24 | 2457.474 |
| 1931-07-01 | 2389.211 |
| 1931-07-08 | 2439.578 |
| 1931-07-15 | 2435.530 |
| 1931-07-22 | 2431.802 |
| 1931-07-29 | 2414.734 |
| 1931-08-05 | 2339.135 |
| 1931-08-12 | 2392.837 |
| 1931-08-19 | 2382.296 |
| 1931-08-26 | 2341.998 |
| 1931-09-02 | 2373.917 |
| 1931-09-09 | 2289.756 |
| 1931-09-16 | 2417.712 |
| 1931-09-23 | 2279.545 |
| 1931-09-30 | 2363.584 |
| 1931-10-07 | 2277.429 |
| 1931-10-14 | 2223.023 |
| 1931-10-21 | 2275.506 |
| 1931-10-28 | 2228.875 |
| 1931-11-04 | 2122.145 |
| 1931-11-11 | 2098.533 |
| 1931-11-18 | 2123.875 |
| 1931-11-25 | 2117.437 |
| 1931-12-02 | 2073.454 |
| 1931-12-09 | 2086.008 |
| 1931-12-16 | 2167.802 |
| 1931-12-23 | 2001.086 |
| 1931-12-30 | 2322.787 |
| 1932-01-06 | 2036.072 |
| 1932-01-13 | 1994.347 |
| 1932-01-20 | 1971.564 |
| 1932-01-27 | 1945.217 |
| 1932-02-03 | 1937.231 |
| 1932-02-10 | 1904.914 |
| 1932-02-17 | 1904.246 |
| 1932-02-24 | 1877.793 |
| 1932-03-02 | 1902.138 |
| 1932-03-09 | 1909.586 |
| 1932-03-16 | 1919.316 |
| 1932-03-23 | 1910.603 |
| 1932-03-30 | 1911.496 |
| 1932-04-06 | 1942.268 |
| 1932-04-13 | 2010.899 |
| 1932-04-20 | 1978.642 |
| 1932-04-27 | 2114.423 |
| 1932-05-04 | 2147.148 |
| 1932-05-11 | 2144.373 |
| 1932-05-18 | 2192.403 |
| 1932-05-25 | 2214.384 |
| 1932-06-01 | 2124.685 |
| 1932-06-08 | 2111.673 |
| 1932-06-15 | 2101.243 |
| 1932-06-22 | 2066.092 |
| 1932-06-29 | 2033.697 |
| 1932-07-06 | 1962.989 |
| 1932-07-13 | 2014.604 |
| 1932-07-20 | 2035.517 |
| 1932-07-27 | 2072.164 |
| 1932-08-03 | 2012.134 |
| 1932-08-10 | 2062.455 |
| 1932-08-17 | 2079.658 |
| 1932-08-24 | 2141.701 |
| 1932-08-31 | 2146.183 |
| 1932-09-07 | 2141.655 |
| 1932-09-14 | 2243.816 |
| 1932-09-21 | 2210.587 |
| 1932-09-28 | 2268.521 |
| 1932-10-05 | 2283.965 |
| 1932-10-12 | 2245.791 |
| 1932-10-19 | 2325.546 |
| 1932-10-26 | 2411.946 |
| 1932-11-02 | 2384.097 |
| 1932-11-09 | 2342.333 |
| 1932-11-16 | 2399.722 |
| 1932-11-23 | 2400.351 |
| 1932-11-30 | 2410.594 |
| 1932-12-07 | 2395.484 |
| 1932-12-14 | 2424.532 |
| 1932-12-21 | 2446.056 |
| 1932-12-28 | 2481.674 |
| 1933-01-04 | 2514.451 |
| 1933-01-11 | 2573.944 |
| 1933-01-18 | 2545.151 |
| 1933-01-25 | 2513.199 |
| 1933-02-01 | 2437.705 |
| 1933-02-08 | 2419.399 |
| 1933-02-15 | 2236.095 |
| 1933-02-22 | 2271.129 |
| 1933-03-01 | 2038.228 |
| 1933-03-08 | 1799.762 |
| 1933-03-15 | 1967.229 |
| 1933-03-22 | 1917.618 |
| 1933-03-29 | 1987.311 |
| 1933-04-05 | 1975.731 |
| 1933-04-12 | 2096.079 |
| 1933-04-19 | 2158.636 |
| 1933-04-26 | 2135.808 |
| 1933-05-03 | 2033.939 |
| 1933-05-10 | 2089.115 |
| 1933-05-17 | 2114.283 |
| 1933-05-24 | 2194.390 |
| 1933-05-31 | 2166.721 |
| 1933-06-07 | 2203.889 |
| 1933-06-14 | 2281.378 |
| 1933-06-21 | 2205.302 |
| 1933-06-28 | 2286.207 |
| 1933-07-05 | 2218.912 |
| 1933-07-12 | 2268.728 |
| 1933-07-19 | 2289.811 |
| 1933-07-26 | 2306.366 |
| 1933-08-02 | 2319.239 |
| 1933-08-09 | 2375.866 |
| 1933-08-16 | 2370.866 |
| 1933-08-23 | 2431.915 |
| 1933-08-30 | 2426.589 |
| 1933-09-06 | 2439.393 |
| 1933-09-13 | 2541.745 |
| 1933-09-20 | 2543.328 |
| 1933-09-27 | 2595.634 |
| 1933-10-04 | 2523.409 |
| 1933-10-11 | 2567.360 |
| 1933-10-18 | 2655.343 |
| 1933-10-25 | 2693.121 |
| 1933-11-01 | 2590.551 |
| 1933-11-08 | 2577.552 |
| 1933-11-15 | 2645.232 |
| 1933-11-22 | 2687.291 |
| 1933-11-29 | 2572.942 |
| 1933-12-06 | 2561.180 |
| 1933-12-13 | 2637.936 |
| 1933-12-20 | 2635.638 |
| 1933-12-27 | 2675.153 |
| 1934-01-03 | 2709.919 |
| 1934-01-10 | 2776.857 |
#1934-01-17| 2788.073
#1934-01-24| 2850.961
#1934-01-31| 2651.945
#1934-02-07| 2735.701
#1934-02-14| 2850.888
#1934-02-21| 2830.118
#1934-02-28| 3093.119
#1934-03-07| 3312.787
#1934-03-14| 3454.492
#1934-03-21| 3449.269
#1934-03-28| 3438.948
#1934-04-04| 3449.803
#1934-04-11| 3560.025
#1934-04-18| 3669.177
#1934-04-25| 3748.195
#1934-05-02| 3570.283
#1934-05-09| 3677.863
#1934-05-16| 3694.493
#1934-05-23| 3767.269
#1934-05-30| 3762.920
#1934-06-06| 3787.048
#1934-06-13| 3895.108
#1934-06-20| 3768.556
#1934-06-27| 3836.536
#1934-07-03| 3745.739
#1934-07-11| 3902.098
#1934-07-18| 3987.312
#1934-07-25| 4020.030
#1934-08-01| 3914.813
#1934-08-08| 4059.070
#1934-08-15| 4064.270
#1934-08-22| 4072.321
#1934-08-29| 4126.973
#1934-09-05| 3907.169
#1934-09-12| 3948.304
#1934-09-19| 3889.365
#1934-09-26| 3969.517
#1934-10-03| 3894.632
#1934-10-10| 3978.521
#1934-10-17| 3996.276
#1934-10-24| 3985.287
#1934-10-31| 4005.999
#1934-11-07| 4031.551
#1934-11-14| 4106.927
#1934-11-21| 4195.892
#1934-11-28| 4108.453
#1934-12-05| 4073.385
#1934-12-12| 4111.949
#1934-12-19| 3943.123
#1934-12-26| 3961.204
#1935-01-02| 4089.552
#1935-01-09| 4282.546
#1935-01-16| 4387.560
#1935-01-23| 4500.919
#1935-01-30| 4541.755
#1935-02-06| 4632.647
#1935-02-13| 4580.341
#1935-02-20| 4644.795
#1935-02-27| 4587.949
#1935-03-06| 4554.816
#1935-03-13| 4588.213
#1935-03-20| 4361.278
#1935-03-27| 4285.129
#1935-04-03| 4192.954
#1935-04-10| 4286.830
#1935-04-17| 4501.203
#1935-04-24| 4719.309
#1935-05-01| 4721.320
#1935-05-08| 4757.608
#1935-05-15| 4822.322
#1935-05-22| 4821.304
#1935-05-29| 4826.596
#1935-06-05| 4914.241
#1935-06-12| 5049.181
#1935-06-19| 4995.666
#1935-06-26| 5029.492
#1935-07-03| 4899.723
#1935-07-10| 5051.797
#1935-07-17| 4924.402
#1935-07-24| 4944.603
#1935-07-31| 5099.616
#1935-08-07| 5114.722
#1935-08-14| 5254.282
#1935-08-21| 5291.497
#1935-08-28| 5346.437
#1935-09-04| 5228.147
#1935-09-11| 5388.277
#1935-09-18| 5136.134
#1935-09-25| 5235.730
#1935-10-02| 5223.616
#1935-10-09| 5329.807
#1935-10-16| 5534.326
#1935-10-23| 5575.016
#1935-10-30| 5652.989
#1935-11-06| 5671.235
#1935-11-13| 5745.948
#1935-11-20| 5781.642
#1935-11-27| 5788.991
#1935-12-04| 5906.115
#1935-12-11| 6039.613
#1935-12-18| 5436.894
#1935-12-24| 5429.284
#1935-12-31| 5587.208
#1936-01-08| 5745.146
#1936-01-15| 5858.865
#1936-01-22| 5802.436
#1936-01-29| 5863.331
#1936-02-05| 5868.769
#1936-02-12| 5783.814
#1936-02-19| 5832.048
#1936-02-26| 5838.708
#1936-03-04| 5813.244
#1936-03-11| 5786.173
#1936-03-18| 5143.768
#1936-03-25| 5059.147
#1936-04-01| 5077.088
#1936-04-08| 5161.317
#1936-04-15| 5333.048
#1936-04-22| 5441.618
#1936-04-29| 5506.314
#1936-05-06| 5531.998
#1936-05-13| 5611.072
#1936-05-20| 5694.009
#1936-05-27| 5747.228
#1936-06-03| 5713.315
#1936-06-10| 5833.391
#1936-06-17| 4893.667
#1936-06-24| 5307.954
#1936-07-01| 5589.134
#1936-07-08| 5814.251
#1936-07-15| 5871.746
#1936-07-22| 5935.131
#1936-07-29| 6016.170
#1936-08-05| 6004.796
#1936-08-12| 6116.084
#1936-08-19| 6228.518
#1936-08-26| 6331.502
#1936-09-02| 6440.622
#1936-09-09| 6471.333
#1936-09-16| 6205.735
#1936-09-23| 6224.640
#1936-09-30| 6356.952
#1936-10-07| 6478.948
#1936-10-14| 6616.920
#1936-10-21| 6693.447
#1936-10-28| 6732.003
#1936-11-04| 6693.359
#1936-11-11| 6824.565
#1936-11-18| 6850.652
#1936-11-25| 6794.650
#1936-12-02| 6775.236
#1936-12-09| 6730.989
#1936-12-16| 6674.157
#1936-12-23| 6507.490
#1936-12-30| 6571.721
#1937-01-06| 6627.004
#1937-01-13| 6739.615
#1937-01-20| 6754.890
#1937-01-27| 6772.597
#1937-02-03| 6757.714
#1937-02-10| 6770.854
#1937-02-17| 6767.740
#1937-02-24| 6705.293
#1937-03-03| 6660.138
#1937-03-10| 6749.105
#1937-03-17| 6829.578
#1937-03-24| 6578.279
#1937-03-31| 6639.080
#1937-04-07| 6683.964
#1937-04-14| 6900.752
#1937-04-21| 6876.640
#1937-04-28| 6933.816
#1937-05-05| 6882.362
#1937-05-12| 6942.727
#1937-05-19| 6918.227
#1937-05-26| 6943.597
#1937-06-02| 6853.710
#1937-06-09| 6928.977
#1937-06-16| 6807.978
#1937-06-23| 6854.411
#1937-06-30| 6900.288
#1937-07-07| 6826.707
#1937-07-14| 6927.951
#1937-07-21| 6858.300
#1937-07-28| 6775.505
#1937-08-04| 6635.764
#1937-08-11| 6681.124
#1937-08-18| 6743.874
#1937-08-25| 6729.546
#1937-09-01| 6731.214
#1937-09-08| 6709.993
#1937-09-15| 6864.732
#1937-09-22| 6977.186
#1937-09-29| 7032.833
#1937-10-06| 7003.033
#1937-10-13| 6918.902
#1937-10-20| 6938.802
#1937-10-27| 6950.730
#1937-11-03| 6888.943
#1937-11-10| 6879.403
#1937-11-17| 6922.400
#1937-11-24| 6948.927
#1937-12-01| 6906.472
#1937-12-08| 6836.282
#1937-12-15| 6884.407
#1937-12-22| 6854.904
#1937-12-29| 6982.752
#1938-01-05| 7071.249
#1938-01-12| 7193.380
#1938-01-19| 7218.937
#1938-01-26| 7295.871
#1938-02-02| 7249.296
#1938-02-09| 7204.708
#1938-02-16| 7215.592
#1938-02-23| 7240.498
#1938-03-02| 7215.012
#1938-03-09| 7310.761
#1938-03-16| 7328.137
#1938-03-23| 7333.050
#1938-03-30| 7311.529
#1938-04-06| 7296.340
#1938-04-13| 7472.143
#1938-04-20| 7547.076
#1938-04-27| 7661.269
#1938-05-04| 7503.630
#1938-05-11| 7560.482
#1938-05-18| 7622.253
#1938-05-25| 7716.352
#1938-06-01| 7744.949
#1938-06-08| 7847.605
#1938-06-15| 7904.250
#1938-06-22| 7921.888
#1938-06-29| 8040.951
#1938-07-06| 8073.675
#1938-07-13| 8273.069
#1938-07-20| 8201.896
#1938-07-27| 8187.723
#1938-08-03| 8074.340
#1938-08-10| 8045.525
#1938-08-17| 8085.198
#1938-08-24| 8156.037
#1938-08-31| 8178.851
#1938-09-07| 8269.124
#1938-09-14| 8425.336
#1938-09-21| 8013.536
#1938-09-28| 8197.488
#1938-10-05| 8320.636
#1938-10-12| 8400.218
#1938-10-19| 8693.189
#1938-10-26| 8740.083
#1938-11-02| 8685.986
#1938-11-09| 8546.166
#1938-11-16| 8726.623
#1938-11-23| 8818.335
#1938-11-30| 8876.481
#1938-12-07| 8966.268
#1938-12-14| 9033.512
#1938-12-21| 8471.979
#1938-12-28| 8577.167
#1939-01-04| 8819.243
#1939-01-11| 8956.139
#1939-01-18| 9130.381
#1939-01-25| 9166.063
#1939-02-01| 9046.811
#1939-02-08| 9017.844
#1939-02-15| 8707.191
#1939-02-22| 8840.548
#1939-03-01| 8941.650
#1939-03-08| 8984.989
#1939-03-15| 9077.284
#1939-03-22| 8989.181
#1939-03-29| 9124.860
#1939-04-05| 9317.830
#1939-04-12| 9527.804
#1939-04-19| 9742.839
#1939-04-26| 9902.809
#1939-05-03| 9872.140
#1939-05-10| 9966.905
#1939-05-17|10005.034
#1939-05-24|10096.622
#1939-05-31|10029.054
#1939-06-07|10052.643
#1939-06-14|10100.929
#1939-06-21|10099.163
#1939-06-28|10115.744
#1939-07-05|10151.053
#1939-07-12|10349.946
#1939-07-19|10412.047
#1939-07-26|10436.286
#1939-08-02|10412.883
#1939-08-09|10509.003
#1939-08-16|10633.449
#1939-08-23|10828.970
#1939-08-30|10951.004
#1939-09-06|11140.608
#1939-09-13|11525.708
#1939-09-20|11549.309
#1939-09-27|11621.338
#1939-10-04|11671.664
#1939-10-11|11739.156
#1939-10-18|11906.847
#1939-10-25|11950.446
#1939-11-01|11813.664
#1939-11-08|11748.660
#1939-11-15|11587.156
#1939-11-22|11619.188
#1939-11-29|11619.749
#1939-12-06|11616.517
#1939-12-13|11287.608
#1939-12-20|11378.164
#1939-12-27|11493.118
#1940-01-03|11720.622
#1940-01-10|11829.930
#1940-01-17|12019.594
#1940-01-24|12147.656
#1940-01-31|12149.576
#1940-02-07|12096.727
#1940-02-14|12150.709
#1940-02-21|12240.683
#1940-02-28|12317.794
#1940-03-06|12367.086
#1940-03-13|12438.580
#1940-03-20|12256.250
#1940-03-27|12294.002
#1940-04-03|12395.460
#1940-04-10|12574.727
#1940-04-17|12757.391
#1940-04-24|12863.034
#1940-05-01|12869.916
#1940-05-08|12877.017
#1940-05-15|13093.674
#1940-05-22|13222.502
#1940-05-29|13215.148
#1940-06-05|13386.697
#1940-06-12|13510.111
#1940-06-19|13712.233
#1940-06-26|13722.819
#1940-07-03|13736.629
#1940-07-10|13764.343
#1940-07-17|13863.019
#1940-07-24|13564.561
#1940-07-31|13498.134
#1940-08-07|13285.861
#1940-08-14|13339.587
#1940-08-21|13418.718
#1940-08-28|13515.998
#1940-09-04|13523.861
#1940-09-11|13595.824
#1940-09-18|13624.419
#1940-09-25|13703.112
#1940-10-02|13800.205
#1940-10-09|13927.014
#1940-10-16|14015.812
#1940-10-23|14147.775
#1940-10-30|14176.535
#1940-11-06|13979.418
#1940-11-13|14051.798
#1940-11-20|14126.719
#1940-11-27|14291.954
#1940-12-04|14153.573
#1940-12-11|14152.454
#1940-12-18|13804.436
#1940-12-24|13837.243
#1940-12-31|14025.633
#1941-01-08|14284.362
#1941-01-15|14413.569
#1941-01-22|14409.560
#1941-01-29|14347.011
#1941-02-05|13841.512
#1941-02-12|13870.693
#1941-02-19|14020.569
#1941-02-26|14174.724
#1941-03-05|14136.067
#1941-03-12|14210.842
#1941-03-19|13740.639
#1941-03-26|13632.769
#1941-04-02|13505.824
#1941-04-09|13655.535
#1941-04-16|13979.130
#1941-04-23|13505.723
#1941-04-30|13523.857
#1941-05-07|13439.698
#1941-05-14|13457.866
#1941-05-21|13731.835
#1941-05-28|13748.879
#1941-06-04|13201.494
#1941-06-11|13312.189
#1941-06-18|13130.642
#1941-06-25|12985.110
#1941-07-02|13125.376
#1941-07-09|12971.077
#1941-07-16|13223.032
#1941-07-23|13117.089
#1941-07-30|13096.940
#1941-08-06|12951.427
#1941-08-13|12947.724
#1941-08-20|13037.470
#1941-08-27|12997.655
#1941-09-03|12884.323
#1941-09-10|13158.335
#1941-09-17|13327.926
#1941-09-24|13273.084
#1941-10-01|13240.448
#1941-10-08|13290.448
#1941-10-15|13321.390
#1941-10-22|12748.587
#1941-10-29|12631.591
#1941-11-05|12594.430
#1941-11-12|12706.697
#1941-11-19|12941.831
#1941-11-26|13125.840
#1941-12-03|13178.056
#1941-12-10|13219.388
#1941-12-17|12497.269
#1941-12-24|12446.867
#1941-12-31|12450.333
#1942-01-07|12716.754
#1942-01-14|12991.582
#1942-01-21|13145.468
#1942-01-28|13074.608
#1942-02-04|12848.808
#1942-02-11|12905.279
#1942-02-18|13057.722
#1942-02-25|12521.173
#1942-03-04|12834.758
#1942-03-11|12968.350
#1942-03-18|12939.328
#1942-03-25|12526.755
#1942-04-01|12496.135
#1942-04-08|12715.446
#1942-04-15|12501.972
#1942-04-22|12469.577
#1942-04-29|12662.385
#1942-05-06|12443.884
#1942-05-13|12667.232
#1942-05-20|12486.014
#1942-05-27|12467.394
#1942-06-03|12653.093
#1942-06-10|12628.910
#1942-06-17|12706.484
#1942-06-24|12523.343
#1942-07-01|12191.553
#1942-07-08|12246.368
#1942-07-15|12041.702
#1942-07-22|12551.313
#1942-07-29|12544.589
#1942-08-05|12602.052
#1942-08-12|12708.645
#1942-08-19|12652.843
#1942-08-26|12526.418
#1942-09-02|12417.620
#1942-09-09|12402.373
#1942-09-16|12759.539
#1942-09-23|11886.284
#1942-09-30|11592.217
#1942-10-07|11800.904
#1942-10-14|12302.610
#1942-10-21|12304.406
#1942-10-28|12245.902
#1942-11-04|12210.595
#1942-11-11|12492.747
#1942-11-18|12621.976
#1942-11-25|12745.566
#1942-12-02|12839.660
#1942-12-09|13266.842
#1942-12-16|13517.087
#1942-12-23|13128.945
#1942-12-30|12788.013
#1943-01-06|13463.733
#1943-01-13|13279.089
#1943-01-20|13156.283
#1943-01-27|13277.860
#1943-02-03|12941.697
#1943-02-10|12746.877
#1943-02-17|13092.939
#1943-02-24|12917.205
#1943-03-03|12934.772
#1943-03-10|13121.628
#1943-03-17|13515.702
#1943-03-24|13084.369
#1943-03-31|12759.300
#1943-04-07|13110.156
#1943-04-14|13143.680
#1943-04-21|12318.156
#1943-04-28|12148.981
#1943-05-05|11909.223
#1943-05-12|11805.329
#1943-05-19|11882.033
#1943-05-26|11838.425
#1943-06-02|12056.525
#1943-06-09|12165.037
#1943-06-16|12511.446
#1943-06-23|12223.242
#1943-06-30|12084.540
#1943-07-07|12107.503
#1943-07-14|12259.841
#1943-07-21|12318.904
#1943-07-28|12309.175
#1943-08-04|12336.078
#1943-08-11|12455.804
#1943-08-18|12659.568
#1943-08-25|12702.115
#1943-09-01|12914.950
#1943-09-08|13351.480
#1943-09-15|13729.249
#1943-09-22|12486.796
#1943-09-29|12054.408
#1943-10-06|11903.297
#1943-10-13|12021.123
#1943-10-20|12002.207
#1943-10-27|12004.862
#1943-11-03|12068.938
#1943-11-10|12198.177
#1943-11-17|12263.244
#1943-11-24|12401.917
#1943-12-01|12561.796
#1943-12-08|12569.053
#1943-12-15|12932.082
#1943-12-22|12677.107
#1943-12-29|12769.189
#1944-01-05|12601.756
#1944-01-12|12801.259
#1944-01-19|13013.603
#1944-01-26|13002.116
#1944-02-02|12846.829
#1944-02-09|12482.352
#1944-02-16|12243.790
#1944-02-23|12109.187
#1944-03-01|12379.736
#1944-03-08|12383.079
#1944-03-15|12704.716
#1944-03-22|12405.072
#1944-03-29|12053.244
#1944-04-05|12276.815
#1944-04-12|12603.936
#1944-04-19|12704.331
#1944-04-26|12536.617
#1944-05-03|12690.347
#1944-05-10|12729.498
#1944-05-17|12986.381
#1944-05-24|13000.147
#1944-05-31|13045.575
#1944-06-07|13357.767
#1944-06-14|13715.085
#1944-06-21|13757.866
#1944-06-28|13080.754
#1944-07-05|12986.913
#1944-07-12|12849.307
#1944-07-19|12754.049
#1944-07-26|12792.593
#1944-08-02|12884.227
#1944-08-09|12809.601
#1944-08-16|12934.742
#1944-08-23|12921.515
#1944-08-30|13132.259
#1944-09-06|13221.142
#1944-09-13|13526.087
#1944-09-20|13444.623
#1944-09-27|13354.988
#1944-10-04|13432.723
#1944-10-11|13707.851
#1944-10-18|13814.484
#1944-10-25|13940.041
#1944-11-01|14083.405
#1944-11-08|14159.451
#1944-11-15|14557.417
#1944-11-22|14719.156
#1944-11-29|14760.967
#1944-12-06|14183.519
#1944-12-13|14092.484
#1944-12-20|13958.444
#1944-12-27|13968.623
#1945-01-03|13921.395
#1945-01-10|14056.996
#1945-01-17|14156.346
#1945-01-24|14084.855
#1945-01-31|13883.718
#1945-02-07|13950.402
#1945-02-14|14021.934
#1945-02-21|13999.228
#1945-02-28|14228.453
#1945-03-07|14207.791
#1945-03-14|14459.097
#1945-03-21|14578.533
#1945-03-28|14305.083
#1945-04-04|14352.576
#1945-04-11|14593.429
#1945-04-18|14582.323
#1945-04-25|14707.959
#1945-05-02|14891.630
#1945-05-09|15029.352
#1945-05-16|15245.908
#1945-05-23|15116.648
#1945-05-30|15371.392
#1945-06-06|15452.113
#1945-06-13|15771.176
#1945-06-20|15354.235
#1945-06-27|14759.990
#1945-07-03|14722.283
#1945-07-11|14570.406
#1945-07-18|14659.998
#1945-07-25|14698.795
#1945-08-01|14860.576
#1945-08-08|14832.650
#1945-08-15|15003.783
#1945-08-22|14991.665
#1945-08-29|15070.361
#1945-09-05|15180.326
#1945-09-12|15328.740
#1945-09-19|15552.213
#1945-09-26|15273.574
#1945-10-03|15420.431
#1945-10-10|15536.705
#1945-10-17|15700.468
#1945-10-24|15751.223
#1945-10-31|15723.412
#1945-11-07|15737.328
#1945-11-14|15994.438
#1945-11-21|15936.785
#1945-11-28|16260.965
#1945-12-05|16241.731
#1945-12-12|15668.692
#1945-12-19|15905.934
#1945-12-26|15657.678
#1946-01-02|15900.136
#1946-01-09|15821.635
#1946-01-16|16145.179
#1946-01-23|15859.412
#1946-01-30|15681.187
#1946-02-06|15716.698
#1946-02-13|15693.102
#1946-02-20|15490.106
#1946-02-27|15555.461
#1946-03-06|15444.331
#1946-03-13|15663.170
#1946-03-20|15483.606
#1946-03-27|15395.265
#1946-04-03|15396.332
#1946-04-10|15405.767
#1946-04-17|15395.107
#1946-04-24|15456.965
#1946-05-01|15747.249
#1946-05-08|15750.966
#1946-05-15|15652.429
#1946-05-22|15505.017
#1946-05-29|15688.738
#1946-06-05|15798.813
#1946-06-12|15909.236
#1946-06-19|15916.383
#1946-06-26|15909.762
#1946-07-03|15815.468
#1946-07-10|15889.284
#1946-07-17|15967.618
#1946-07-24|15877.292
#1946-07-31|15991.184
#1946-08-07|16092.682
#1946-08-14|16008.045
#1946-08-21|15933.168
#1946-08-28|15867.316
#1946-09-04|15988.509
#1946-09-11|16086.392
#1946-09-18|16280.203
#1946-09-25|15974.622
#1946-10-02|16165.986
#1946-10-09|16019.349
#1946-10-16|16141.916
#1946-10-23|15779.360
#1946-10-30|16111.318
#1946-11-06|16060.319
#1946-11-13|16258.513
#1946-11-20|16097.879
#1946-11-27|16131.047
#1946-12-04|16221.755
#1946-12-11|16479.189
#1946-12-18|16516.786
#1946-12-24|16529.705
#1946-12-31|16138.878
#1947-01-08|16456.723
#1947-01-15|16431.322
#1947-01-22|16308.331
#1947-01-29|16123.520
#1947-02-05|16094.892
#1947-02-12|15993.805
#1947-02-19|15769.656
#1947-02-26|15781.157
#1947-03-05|15929.544
#1947-03-12|15846.863
#1947-03-19|15942.864
#1947-03-26|15657.769
#1947-04-02|15540.348
#1947-04-09|15933.684
#1947-04-16|15987.368
#1947-04-23|15819.743
#1947-04-30|15825.712
#1947-05-07|15876.973
#1947-05-14|15948.953
#1947-05-21|15942.303
#1947-05-28|15705.449
#1947-06-04|15920.609
#1947-06-11|16027.782
#1947-06-18|16240.980
#1947-06-25|16080.585
#1947-07-02|15988.244
#1947-07-09|16190.191
#1947-07-16|16336.222
#1947-07-23|16244.344
#1947-07-30|16353.942
#1947-08-06|16408.911
#1947-08-13|16428.266
#1947-08-20|16407.371
#1947-08-27|16493.046
#1947-09-03|16627.511
#1947-09-10|16932.002
#1947-09-17|17128.005
#1947-09-24|16830.557
#1947-10-01|17033.881
#1947-10-08|17141.971
#1947-10-15|17228.922
#1947-10-22|17037.410
#1947-10-29|16859.049
#1947-11-05|17087.565
#1947-11-12|16838.792
#1947-11-19|17067.520
#1947-11-26|17120.791
#1947-12-03|17038.499
#1947-12-10|17132.158
#1947-12-17|17581.259
#1947-12-24|17376.982
#1947-12-31|17981.126
#1948-01-07|17502.755
#1948-01-14|17863.390
#1948-01-21|17334.455
#1948-01-28|17304.922
#1948-02-04|17084.307
#1948-02-11|17037.361
#1948-02-18|16749.993
#1948-02-25|16799.290
#1948-03-03|17551.540
#1948-03-10|17366.248
#1948-03-17|17350.679
#1948-03-24|16869.890
#1948-03-31|16638.719
#1948-04-07|16905.422
#1948-04-14|17050.354
#1948-04-21|16845.323
#1948-04-28|17043.294
#1948-05-05|17033.311
#1948-05-12|17086.745
#1948-05-19|16505.548
#1948-05-26|16901.067
#1948-06-02|17094.384
#1948-06-09|17154.080
#1948-06-16|17998.821
#1948-06-23|17407.925
#1948-06-30|17389.027
#1948-07-07|17584.327
#1948-07-14|17630.864
#1948-07-21|17502.513
#1948-07-28|17533.595
#1948-08-04|17605.901
#1948-08-11|17834.176
#1948-08-18|17602.520
#1948-08-25|17667.895
#1948-09-01|17723.924
#1948-09-08|17816.772
#1948-09-15|18736.599
#1948-09-22|18694.013
#1948-09-29|19883.511
#1948-10-06|19583.774
#1948-10-13|19839.603
#1948-10-20|19910.036
#1948-10-27|19959.966
#1948-11-03|19846.044
#1948-11-10|19947.180
#1948-11-17|19952.523
#1948-11-24|19934.421
#1948-12-01|19876.917
#1948-12-08|19726.885
#1948-12-15|20435.147
#1948-12-22|19898.699
#1948-12-29|20238.244
#1949-01-05|20375.331
#1949-01-12|20105.472
#1949-01-19|20061.052
#1949-01-26|20035.393
#1949-02-02|19711.208
#1949-02-09|19596.912
#1949-02-16|19447.005
#1949-02-23|19440.860
#1949-03-02|19684.468
#1949-03-09|19423.743
#1949-03-16|19936.083
#1949-03-23|19360.339
#1949-03-30|19018.563
#1949-04-06|19311.322
#1949-04-13|19326.976
#1949-04-20|19397.566
#1949-04-27|19020.161
#1949-05-04|19072.749
#1949-05-11|18163.972
#1949-05-18|18301.543
#1949-05-25|18026.670
#1949-06-01|18076.034
#1949-06-08|18170.433
#1949-06-15|18605.961
#1949-06-22|18314.369
#1949-06-29|18012.905
#1949-07-06|17980.117
#1949-07-13|17505.870
#1949-07-20|17415.184
#1949-07-27|17485.926
#1949-08-03|17619.238
#1949-08-10|17346.662
#1949-08-17|17095.578
#1949-08-24|16509.313
#1949-08-31|16511.619
#1949-09-07|15995.156
#1949-09-14|16321.905
#1949-09-21|15759.802
#1949-09-28|16015.628
#1949-10-05|16384.391
#1949-10-12|16115.956
#1949-10-19|16405.087
#1949-10-26|16098.000
#1949-11-02|16437.000
#1949-11-09|16144.755
#1949-11-16|16431.845
#1949-11-23|15986.805
#1949-11-30|16038.122
#1949-12-07|16291.008
#1949-12-14|16432.656
#1949-12-21|16337.328
#1949-12-28|16298.741
#1950-01-04|17055.117
#1950-01-11|16685.676
#1950-01-18|16486.793
#1950-01-25|16419.496
#1950-02-01|16531.604
#1950-02-08|16265.341
#1950-02-15|16399.536
#1950-02-22|16175.613
#1950-03-01|16287.724
#1950-03-08|16257.745
#1950-03-15|16771.167
#1950-03-22|15968.560
#1950-03-29|15781.561
#1950-04-05|15970.695
#1950-04-12|15996.472
#1950-04-19|15785.854
#1950-04-26|15897.591
#1950-05-03|15985.607
#1950-05-10|15906.954
#1950-05-17|16123.351
#1950-05-24|15922.110
#1950-05-31|15813.832
#1950-06-07|16066.982
#1950-06-14|16309.026
#1950-06-21|16169.122
#1950-06-28|15988.451
#1950-07-05|16253.943
#1950-07-12|16448.487
#1950-07-19|16157.309
#1950-07-26|16415.032
#1950-08-02|16394.804
#1950-08-09|16366.119
#1950-08-16|16297.890
#1950-08-23|16442.436
#1950-08-30|16284.709
#1950-09-06|16610.700
#1950-09-13|16865.152
#1950-09-20|16298.511
#1950-09-27|16699.093
#1950-10-04|16625.824
#1950-10-11|16789.228
#1950-10-18|17245.373
#1950-10-25|16648.683
#1950-11-01|16674.264
#1950-11-08|16624.531
#1950-11-15|17053.793
#1950-11-22|16621.898
#1950-11-29|16798.696
#1950-12-06|17048.701
#1950-12-13|17464.677
#1950-12-20|17415.924
#1950-12-27|17173.805
#1951-01-03|17690.942
#1951-01-10|17502.212
#1951-01-17|18587.018
#1951-01-24|18259.903
#1951-01-31|18984.124
#1951-02-07|19075.277
#1951-02-14|18951.706
#1951-02-21|18933.750
#1951-02-28|19066.165
#1951-03-07|19004.476
#1951-03-14|19497.535
#1951-03-21|19301.051
#1951-03-28|19022.611
#1951-04-04|19141.423
#1951-04-11|19533.098
#1951-04-18|19673.844
#1951-04-25|19175.559
#1951-05-02|18941.637
#1951-05-09|18833.352
#1951-05-16|19072.082
#1951-05-23|18605.784
#1951-05-30|18508.451
#1951-06-06|19198.351
#1951-06-13|19487.217
#1951-06-20|19482.487
#1951-06-27|19102.378
#1951-07-03|19189.473
#1951-07-11|19364.246
#1951-07-18|19380.390
#1951-07-25|19087.568
#1951-08-01|19098.847
#1951-08-08|19327.775
#1951-08-15|19285.217
#1951-08-22|19171.756
#1951-08-29|18870.690
#1951-09-05|18825.355
#1951-09-12|19166.786
#1951-09-19|19835.222
#1951-09-26|19369.241
#1951-10-03|20003.662
#1951-10-10|19938.978
#1951-10-17|20068.457
#1951-10-24|19832.559
#1951-10-31|19556.991
#1951-11-07|19666.662
#1951-11-14|19850.300
#1951-11-21|19842.539
#1951-11-28|19602.562
#1951-12-05|19918.897
#1951-12-12|19963.983
#1951-12-19|20798.424
#1951-12-26|20207.504
#1952-01-02|20363.861
#1952-01-09|20368.850
#1952-01-16|20488.245
#1952-01-23|20659.790
#1952-01-30|20012.918
#1952-02-06|20147.740
#1952-02-13|20093.579
#1952-02-20|20007.144
#1952-02-27|19709.596
#1952-03-05|19787.465
#1952-03-12|19781.300
#1952-03-19|21037.517
#1952-03-26|20276.351
#1952-04-02|19811.640
#1952-04-09|19652.022
#1952-04-16|20217.964
#1952-04-23|19874.813
#1952-04-30|19940.266
#1952-05-07|20034.029
#1952-05-14|19952.861
#1952-05-21|20126.522
#1952-05-28|19667.155
#1952-06-04|19906.111
#1952-06-11|19978.264
#1952-06-18|21231.617
#1952-06-25|20005.825
#1952-07-02|20152.771
#1952-07-09|20412.869
#1952-07-16|20422.008
#1952-07-23|20326.042
#1952-07-30|20408.544
#1952-08-06|20259.509
#1952-08-13|20135.775
#1952-08-20|20267.016
#1952-08-27|19796.525
#1952-09-03|19760.286
#1952-09-10|20340.065
#1952-09-17|21067.148
#1952-09-24|20580.535
#1952-10-01|20098.262
#1952-10-08|20238.585
#1952-10-15|20612.801
#1952-10-22|20778.859
#1952-10-29|20449.365
#1952-11-05|20333.944
#1952-11-12|20447.349
#1952-11-19|20737.661
#1952-11-26|20917.317
#1952-12-03|20938.761
#1952-12-10|20867.853
#1952-12-17|21197.833
#1952-12-23|21049.636
#1952-12-30|20784.886
#1953-01-07|20902.244
#1953-01-14|20659.544
#1953-01-21|20740.946
#1953-01-28|20501.601
#1953-02-04|20584.194
#1953-02-11|20375.971
#1953-02-18|20317.651
#1953-02-25|19975.279
#1953-03-04|20089.551
#1953-03-11|20211.732
#1953-03-18|20865.276
#1953-03-25|20148.434
#1953-04-01|19305.354
#1953-04-08|19629.310
#1953-04-15|19932.076
#1953-04-22|19475.694
#1953-04-29|19489.347
#1953-05-06|19811.080
#1953-05-13|19912.485
#1953-05-20|19824.214
#1953-05-27|19706.410
#1953-06-03|19729.372
#1953-06-10|20168.225
#1953-06-17|20958.086
#1953-06-24|20172.542
#1953-07-01|19827.622
#1953-07-08|19689.506
#1953-07-15|19396.887
#1953-07-22|19742.254
#1953-07-29|19528.951
#1953-08-05|19613.596
#1953-08-12|19592.567
#1953-08-19|19640.898
#1953-08-26|19440.430
#1953-09-02|19325.147
#1953-09-09|19104.105
#1953-09-16|19771.162
#1953-09-23|19485.565
#1953-09-30|19308.535
#1953-10-07|19303.241
#1953-10-14|19557.272
#1953-10-21|19567.281
#1953-10-28|19334.392
#1953-11-04|19778.512
#1953-11-11|19629.548
#1953-11-18|20043.587
#1953-11-25|19775.287
#1953-12-02|19473.625
#1953-12-09|19719.748
#1953-12-16|20228.791
#1953-12-23|19991.553
#1953-12-30|19999.332
#1954-01-06|20183.505
#1954-01-13|20227.853
#1954-01-20|20874.493
#1954-01-27|19858.992
#1954-02-03|19869.521
#1954-02-10|19654.262
#1954-02-17|19844.867
#1954-02-24|19273.253
#1954-03-03|19540.314
#1954-03-10|19640.328
#1954-03-17|20307.266
#1954-03-24|19739.180
#1954-03-31|19194.192
#1954-04-07|19271.730
#1954-04-14|19292.657
#1954-04-21|19565.824
#1954-04-28|19698.915
#1954-05-05|19206.591
#1954-05-12|19481.196
#1954-05-19|19686.145
#1954-05-26|19617.046
#1954-06-02|19473.578
#1954-06-09|20031.678
#1954-06-16|19913.805
#1954-06-23|19824.681
#1954-06-30|19011.322
#1954-07-07|19405.903
#1954-07-14|19052.078
#1954-07-21|19140.595
#1954-07-28|19136.320
#1954-08-04|18733.491
#1954-08-11|18731.314
#1954-08-18|18775.890
#1954-08-25|18579.307
#1954-09-01|18530.107
#1954-09-08|18274.409
#1954-09-15|18641.889
#1954-09-22|18379.162
#1954-09-29|18330.877
#1954-10-06|18874.552
#1954-10-13|18619.811
#1954-10-20|19037.397
#1954-10-27|18888.249
#1954-11-03|18997.948
#1954-11-10|19410.286
#1954-11-17|19364.941
#1954-11-24|18919.721
#1954-12-01|18943.721
#1954-12-08|19072.505
#1954-12-15|19562.458
#1954-12-22|19366.873
#1954-12-29|19232.875
#1955-01-05|19565.676
#1955-01-12|19169.560
#1955-01-19|19066.342
#1955-01-26|18890.240
#1955-02-02|19099.110
#1955-02-09|18838.246
#1955-02-16|18903.039
#1955-02-23|18479.458
#1955-03-02|18554.602
#1955-03-09|18521.060
#1955-03-16|19360.436
#1955-03-23|18588.351
#1955-03-30|18387.826
#1955-04-06|18791.342
#1955-04-13|18841.488
#1955-04-20|18809.582
#1955-04-27|18654.217
#1955-05-04|19123.133
#1955-05-11|18677.314
#1955-05-18|18879.281
#1955-05-25|18641.786
#1955-06-01|18544.014
#1955-06-08|18482.748
#1955-06-15|19086.769
#1955-06-22|19029.454
#1955-06-29|18594.588
#1955-07-06|18474.760
#1955-07-13|18756.719
#1955-07-20|18809.901
#1955-07-27|18919.057
#1955-08-03|18887.643
#1955-08-10|18496.402
#1955-08-17|18613.821
#1955-08-24|18214.688
#1955-08-31|18367.675
#1955-09-07|18206.568
#1955-09-14|18452.172
#1955-09-21|18589.017
#1955-09-28|18475.383
#1955-10-05|18507.214
#1955-10-12|18646.074
#1955-10-19|18963.345
#1955-10-26|18934.952
#1955-11-02|19150.587
#1955-11-09|18553.667
#1955-11-16|18657.786
#1955-11-23|18532.824
#1955-11-30|18474.149
#1955-12-07|18647.188
#1955-12-14|18809.069
#1955-12-21|19389.157
#1955-12-28|18889.897
#1956-01-04|19418.285
#1956-01-11|19135.388
#1956-01-18|19166.490
#1956-01-25|18715.368
#1956-02-01|18895.074
#1956-02-08|18674.576
#1956-02-15|18804.877
#1956-02-22|18389.171
#1956-02-29|18428.104
#1956-03-07|18518.107
#1956-03-14|18551.972
#1956-03-21|18731.816
#1956-03-28|18582.226
#1956-04-04|18585.544
#1956-04-11|18690.255
#1956-04-18|18734.699
#1956-04-25|18487.476
#1956-05-02|18660.983
#1956-05-09|18616.940
#1956-05-16|18477.280
#1956-05-23|18334.319
#1956-05-30|18214.634
#1956-06-06|18468.504
#1956-06-13|18789.005
#1956-06-20|18932.566
#1956-06-27|18559.565
#1956-07-04|18930.241
#1956-07-11|18622.962
#1956-07-18|18784.169
#1956-07-25|18315.358
#1956-08-01|18322.293
#1956-08-08|18242.973
#1956-08-15|18761.902
#1956-08-22|18758.924
#1956-08-29|18319.893
#1956-09-05|18641.344
#1956-09-12|18699.950
#1956-09-19|19036.765
#1956-09-26|18655.860
#1956-10-03|18989.445
#1956-10-10|18588.492
#1956-10-17|18924.182
#1956-10-24|18932.878
#1956-10-31|18667.677
#1956-11-07|18870.673
#1956-11-14|18515.277
#1956-11-21|19290.021
#1956-11-28|18933.626
#1956-12-05|18998.888
#1956-12-12|19080.840
#1956-12-19|19835.675
#1956-12-26|19140.164
#1957-01-02|19385.553
#1957-01-09|19232.848
#1957-01-16|19289.869
#1957-01-23|19072.416
#1957-01-30|18889.375
#1957-02-06|19188.735
#1957-02-13|18504.571
#1957-02-20|19034.488
#1957-02-27|18615.414
#1957-03-06|18544.537
#1957-03-13|18533.001
#1957-03-20|18843.638
#1957-03-27|18349.522
#1957-04-03|19194.623
#1957-04-10|18922.047
#1957-04-17|18914.559
#1957-04-24|18871.814
#1957-05-01|19122.617
#1957-05-08|18778.965
#1957-05-15|18768.696
#1957-05-22|18493.505
#1957-05-29|18684.731
#1957-06-05|18535.824
#1957-06-12|19031.242
#1957-06-19|19051.894
#1957-06-26|18628.208
#1957-07-03|19020.213
#1957-07-10|18867.940
#1957-07-17|18946.885
#1957-07-24|18759.432
#1957-07-31|18630.266
#1957-08-07|18530.706
#1957-08-14|18332.735
#1957-08-21|18487.391
#1957-08-28|18594.098
#1957-09-04|18161.925
#1957-09-11|18537.106
#1957-09-18|19109.870
#1957-09-25|18594.067
#1957-10-02|18869.599
#1957-10-09|18691.915
#1957-10-16|18827.944
#1957-10-23|18833.444
#1957-10-30|18765.793
#1957-11-06|18714.298
#1957-11-13|18363.551
#1957-11-20|19133.240
#1957-11-27|18739.425
#1957-12-04|18907.398
#1957-12-11|19213.931
#1957-12-18|19625.048
#1957-12-25|19444.314
#1957-12-31|19033.795
#1958-01-08|19354.601
#1958-01-15|19272.841
#1958-01-22|19336.022
#1958-01-29|18977.485
#1958-02-05|19058.348
#1958-02-12|18888.425
#1958-02-19|19182.442
#1958-02-26|18879.769
#1958-03-05|18708.416
#1958-03-12|18812.006
#1958-03-19|18971.740
#1958-03-26|18426.390
#1958-04-02|18365.529
#1958-04-09|18297.862
#1958-04-16|18869.922
#1958-04-23|18555.468
#1958-04-30|18253.947
#1958-05-07|18322.196
#1958-05-14|18179.995
#1958-05-21|18133.022
#1958-05-28|18035.669
#1958-06-04|18184.260
#1958-06-11|18478.179
#1958-06-18|18964.132
#1958-06-25|18567.677
#1958-07-02|18736.740
#1958-07-09|18513.492
#1958-07-16|18810.861
#1958-07-23|18634.427
#1958-07-30|18211.059
#1958-08-06|18549.244
#1958-08-13|18587.351
#1958-08-20|18578.077
#1958-08-27|18239.813
#1958-09-03|18188.428
#1958-09-10|18171.421
#1958-09-17|18447.253
#1958-09-24|18101.038
#1958-10-01|18054.167
#1958-10-08|18225.564
#1958-10-15|18550.401
#1958-10-22|18674.714
#1958-10-29|18266.690
#1958-11-05|18281.384
#1958-11-12|17792.321
#1958-11-19|18658.916
#1958-11-26|18929.311
#1958-12-03|18322.932
#1958-12-10|18376.269
#1958-12-17|19116.737
#1958-12-23|18915.348
#1958-12-31|18503.991
#1959-01-07|18914.591
#1959-01-14|18712.909
#1959-01-21|18889.375
#1959-01-28|18489.248
#1959-02-04|18662.297
#1959-02-11|18310.639
#1959-02-18|18592.671
#1959-02-25|18232.961
#1959-03-04|18152.871
#1959-03-11|18092.940
#1959-03-18|18969.826
#1959-03-25|18194.277
#1959-04-01|18092.427
#1959-04-08|18722.306
#1959-04-15|18912.606
#1959-04-22|18760.018
#1959-04-29|18378.235
#1959-05-06|18639.588
#1959-05-13|18552.780
#1959-05-20|18122.793
#1959-05-27|18061.652
#1959-06-03|18098.764
#1959-06-10|18200.555
#1959-06-17|18868.712
#1959-06-24|18188.029
#1959-07-01|17812.479
#1959-07-08|18357.885
#1959-07-15|18499.629
#1959-07-22|18635.109
#1959-07-29|18144.921
#1959-08-05|18236.495
#1959-08-12|18026.342
#1959-08-19|18117.452
#1959-08-26|18041.265
#1959-09-02|18107.132
#1959-09-09|17786.949
#1959-09-16|18559.539
#1959-09-23|18135.305
#1959-09-30|17759.814
#1959-10-07|18051.255
#1959-10-14|17949.852
#1959-10-21|18577.123
#1959-10-28|18403.372
#1959-11-04|18414.769
#1959-11-11|18050.167
#1959-11-18|18432.090
#1959-11-25|18139.632
#1959-12-02|18206.498
#1959-12-09|17971.101
#1959-12-16|18379.112
#1959-12-22|18421.537
#1959-12-30|17960.096
#1960-01-06|19242.922
#1960-01-13|18268.576
#1960-01-20|18279.083
#1960-01-27|17609.857
#1960-02-03|18020.991
#1960-02-10|17744.308
#1960-02-17|17915.557
#1960-02-24|17261.768
#1960-03-02|17610.646
#1960-03-09|17380.710
#1960-03-16|17981.294
#1960-03-23|17218.430
#1960-03-30|17716.177
#1960-04-06|17660.645
#1960-04-13|17680.611
#1960-04-20|17797.178
#1960-04-27|17853.078
#1960-05-04|18216.628
#1960-05-11|18112.410
#1960-05-18|17566.366
#1960-05-25|17554.032
#1960-06-01|17541.026
#1960-06-08|17879.863
#1960-06-15|18127.848
#1960-06-22|18025.564
#1960-06-29|17528.051
#1960-07-06|18209.199
#1960-07-13|18082.333
#1960-07-20|18704.975
#1960-07-27|18040.268
#1960-08-03|18307.874
#1960-08-10|17947.507
#1960-08-17|18365.060
#1960-08-24|17636.387
#1960-08-31|17735.276
#1960-09-07|17322.312
#1960-09-14|17709.349
#1960-09-21|17340.512
#1960-09-28|18058.191
#1960-10-05|17817.213
#1960-10-12|17639.343
#1960-10-19|17667.864
#1960-10-26|18353.843
#1960-11-02|18382.883
#1960-11-09|17536.526
#1960-11-16|17611.715
#1960-11-23|17360.986
#1960-11-30|16769.659
#1960-12-07|16251.764
#1960-12-14|16626.486
#1960-12-21|17008.011
#1960-12-28|16584.347
#1961-01-04|17114.976
#1961-01-11|16252.388
#1961-01-18|16707.678
#1961-01-25|16372.598
#1961-02-01|16373.000
#1961-02-08|17038.000
#1961-02-15|16814.000
#1961-02-22|16575.000
#1961-03-01|16217.000
#1961-03-08|16371.000
#1961-03-15|16330.000
#1961-03-22|16359.000
#1961-03-29|15992.000
#1961-04-05|16723.000
#1961-04-12|16425.000
#1961-04-19|16351.000
#1961-04-26|15900.000
#1961-05-03|16447.000
#1961-05-10|16516.000
#1961-05-17|16990.000
#1961-05-24|16386.000
#1961-05-31|16107.000
#1961-06-07|16359.000
#1961-06-14|16339.000
#1961-06-21|16560.000
#1961-06-28|16105.000
#1961-07-05|16524.000
#1961-07-12|16487.000
#1961-07-19|16275.000
#1961-07-26|16286.000
#1961-08-02|16803.000
#1961-08-09|16987.000
#1961-08-16|16794.000
#1961-08-23|16178.000
#1961-08-30|16185.000
#1961-09-06|16580.000
#1961-09-13|16833.000
#1961-09-20|17153.000
#1961-09-27|16310.000
#1961-10-04|16912.000
#1961-10-11|16802.000
#1961-10-18|17210.000
#1961-10-25|17209.000
#1961-11-01|17216.000
#1961-11-08|17117.000
#1961-11-15|17265.000
#1961-11-22|17350.000
#1961-11-29|16657.000
#1961-12-06|16906.000
#1961-12-13|16917.000
#1961-12-20|17505.000
#1961-12-27|17884.000
#1962-01-03|17806.000
#1962-01-10|16928.000
#1962-01-17|17098.000
#1962-01-24|16505.000
#1962-01-31|16872.000
#1962-02-07|17007.000
#1962-02-14|16758.000
#1962-02-21|16547.000
#1962-02-28|16808.000
#1962-03-07|17097.000
#1962-03-14|16675.000
#1962-03-21|17489.000
#1962-03-28|16786.000
#1962-04-04|17289.000
#1962-04-11|16800.000
#1962-04-18|16928.000
#1962-04-25|16993.000
#1962-05-02|16960.000
#1962-05-09|16948.000
#1962-05-16|17108.000
#1962-05-23|16640.000
#1962-05-30|16587.000
#1962-06-06|17198.000
#1962-06-13|17073.000
#1962-06-20|17564.000
#1962-06-27|17191.000
#1962-07-04|17889.000
#1962-07-11|16844.000
#1962-07-18|17451.000
#1962-07-25|16651.000
#1962-08-01|17189.000
#1962-08-08|17267.000
#1962-08-15|17373.000
#1962-08-22|17338.000
#1962-08-29|16901.000
#1962-09-05|17157.000
#1962-09-12|17123.000
#1962-09-19|17256.000
#1962-09-26|17105.000
#1962-10-03|17737.000
#1962-10-10|17164.000
#1962-10-17|17495.000
#1962-10-24|16967.000
#1962-10-31|16821.000
#1962-11-07|16696.000
#1962-11-14|16415.000
#1962-11-21|16884.000
#1962-11-28|16327.000
#1962-12-05|16211.000
#1962-12-12|16451.000
#1962-12-19|17113.000
#1962-12-26|16867.000
#1963-01-02|17233.000
#1963-01-09|16523.000
#1963-01-16|16677.000
#1963-01-23|16756.000
#1963-01-30|16419.000
#1963-02-06|17006.000
#1963-02-13|16437.000
#1963-02-20|16854.000
#1963-02-27|16496.000
#1963-03-06|16494.000
#1963-03-13|16550.000
#1963-03-20|16505.000
#1963-03-27|16410.000
#1963-04-03|16501.000
#1963-04-10|16233.000
#1963-04-17|16327.000
#1963-04-24|16750.000
#1963-05-01|17106.000
#1963-05-08|16771.000
#1963-05-15|16830.000
#1963-05-22|16836.000
#1963-05-29|16166.000
#1963-06-05|16800.000
#1963-06-12|16669.000
#1963-06-19|17297.000
#1963-06-26|16664.000
#1963-07-03|17538.000
#1963-07-10|16242.000
#1963-07-17|16701.000
#1963-07-24|15965.000
#1963-07-31|16971.000
#1963-08-07|17176.000
#1963-08-14|16199.000
#1963-08-21|16631.000
#1963-08-28|16172.000
#1963-09-04|16684.000
#1963-09-11|16419.000
#1963-09-18|16580.000
#1963-09-25|16621.000
#1963-10-02|17113.000
#1963-10-09|16637.000
#1963-10-16|16687.000
#1963-10-23|16380.000
#1963-10-30|16668.000
#1963-11-06|16971.000
#1963-11-13|16171.000
#1963-11-20|16966.000
#1963-11-27|16459.000
#1963-12-04|17139.000
#1963-12-11|16185.000
#1963-12-18|17448.000
#1963-12-25|17335.000
#1963-12-31|17049.000
#1964-01-08|16895.000
#1964-01-15|17382.000
#1964-01-22|16547.000
#1964-01-29|16696.000
#1964-02-05|17479.000
#1964-02-12|16761.000
#1964-02-19|16589.000
#1964-02-26|17015.000
#1964-03-04|16874.000
#1964-03-11|16848.000
#1964-03-18|17602.000
#1964-03-25|16611.000
#1964-04-01|17457.000
#1964-04-08|16993.000
#1964-04-15|17432.000
#1964-04-22|16284.000
#1964-04-29|16525.000
#1964-05-06|17455.000
#1964-05-13|17076.000
#1964-05-20|16931.000
#1964-05-27|16490.000
#1964-06-03|17250.000
#1964-06-10|16920.000
#1964-06-17|17491.000
#1964-06-24|17017.000
#1964-07-01|17645.000
#1964-07-08|17589.000
#1964-07-15|17350.000
#1964-07-22|16415.000
#1964-07-29|17023.000
#1964-08-05|17584.000
#1964-08-12|16753.000
#1964-08-19|16612.000
#1964-08-26|16490.000
#1964-09-02|16979.000
#1964-09-09|17143.000
#1964-09-16|17013.000
#1964-09-23|17612.000
#1964-09-30|17121.000
#1964-10-07|17917.000
#1964-10-14|16852.000
#1964-10-21|17691.000
#1964-10-28|17480.000
#1964-11-04|17446.000
#1964-11-11|17353.000
#1964-11-18|17885.000
#1964-11-25|16978.000
#1964-12-02|17709.000
#1964-12-09|16774.000
#1964-12-16|17933.000
#1964-12-23|18147.000
#1964-12-30|17826.000
#1965-01-06|18543.000
#1965-01-13|17088.000
#1965-01-20|17115.000
#1965-01-27|17820.000
#1965-02-03|18404.000
#1965-02-10|17335.000
#1965-02-17|17886.000
#1965-02-24|16883.000
#1965-03-03|17608.000
#1965-03-10|17250.000
#1965-03-17|17546.000
#1965-03-24|17290.000
#1965-03-31|17277.000
#1965-04-07|17956.000
#1965-04-14|17739.000
#1965-04-21|17511.000
#1965-04-28|17416.000
#1965-05-05|18488.000
#1965-05-12|17374.000
#1965-05-19|17392.000
#1965-05-26|17501.000
#1965-06-02|17500.000
#1965-06-09|17211.000
#1965-06-16|18970.000
#1965-06-23|17833.000
#1965-06-30|18229.000
#1965-07-07|18008.000
#1965-07-14|17600.000
#1965-07-21|17731.000
#1965-07-28|17838.000
#1965-08-04|18409.000
#1965-08-11|17480.000
#1965-08-18|17381.000
#1965-08-25|17619.000
#1965-09-01|16782.000
#1965-09-08|17447.000
#1965-09-15|17484.000
#1965-09-22|18128.000
#1965-09-29|17797.000
#1965-10-06|17931.000
#1965-10-13|18339.000
#1965-10-20|17913.000
#1965-10-27|17387.000
#1965-11-03|18432.000
#1965-11-10|17764.000
#1965-11-17|18025.000
#1965-11-24|17844.000
#1965-12-01|17888.000
#1965-12-08|17683.000
#1965-12-15|18222.000
#1965-12-22|18128.000
#1965-12-29|18742.000
#1966-01-05|20377.000
#1966-01-12|17993.000
#1966-01-19|17393.000
#1966-01-26|18488.000
#1966-02-02|18904.000
#1966-02-09|18264.000
#1966-02-16|17899.000
#1966-02-23|17252.000
#1966-03-02|17786.000
#1966-03-09|17688.000
#1966-03-16|18198.000
#1966-03-23|18699.000
#1966-03-30|17941.000
#1966-04-06|19088.000
#1966-04-13|18352.000
#1966-04-20|18488.000
#1966-04-27|18406.000
#1966-05-04|19322.000
#1966-05-11|17902.000
#1966-05-18|18343.000
#1966-05-25|17683.000
#1966-06-01|17582.000
#1966-06-08|18129.000
#1966-06-15|18153.000
#1966-06-22|19051.000
#1966-06-29|18328.000
#1966-07-06|18956.000
#1966-07-13|18706.000
#1966-07-20|18746.000
#1966-07-27|18463.000
#1966-08-03|18810.000
#1966-08-10|18488.000
#1966-08-17|17957.000
#1966-08-24|17718.000
#1966-08-31|17399.000
#1966-09-07|18552.000
#1966-09-14|18612.000
#1966-09-21|19095.000
#1966-09-28|18070.000
#1966-10-05|19995.000
#1966-10-12|18463.000
#1966-10-19|18881.000
#1966-10-26|18766.000
#1966-11-02|19886.000
#1966-11-09|18235.000
#1966-11-16|18823.000
#1966-11-23|17993.000
#1966-11-30|19093.000
#1966-12-07|18598.000
#1966-12-14|18698.000
#1966-12-21|19720.000
#1966-12-28|19970.000
#1967-01-04|19500.000
#1967-01-11|18702.000
#1967-01-18|19223.000
#1967-01-25|19776.000
#1967-02-01|18964.000
#1967-02-08|21021.000
#1967-02-15|19754.000
#1967-02-22|19785.000
#1967-03-01|18755.000
#1967-03-08|20187.000
#1967-03-15|19358.000
#1967-03-22|19630.000
#1967-03-29|18619.000
#1967-04-05|20270.000
#1967-04-12|20037.000
#1967-04-19|19787.000
#1967-04-26|19986.000
#1967-05-03|20098.000
#1967-05-10|19102.000
#1967-05-17|19112.000
#1967-05-24|18584.000
#1967-05-31|19634.000
#1967-06-07|19343.000
#1967-06-14|19197.000
#1967-06-21|19924.000
#1967-06-28|19001.000
#1967-07-05|20485.000
#1967-07-12|19383.000
#1967-07-19|19226.000
#1967-07-26|19876.000
#1967-08-02|19877.000
#1967-08-09|19741.000
#1967-08-16|19689.000
#1967-08-23|19239.000
#1967-08-30|18653.000
#1967-09-06|20783.000
#1967-09-13|19412.000
#1967-09-20|19775.000
#1967-09-27|20039.000
#1967-10-04|20857.000
#1967-10-11|20536.000
#1967-10-18|20719.000
#1967-10-25|20070.000
#1967-11-01|20565.000
#1967-11-08|20402.000
#1967-11-15|19928.000
#1967-11-22|20513.000
#1967-11-29|19703.000
#1967-12-06|19924.000
#1967-12-13|20448.000
#1967-12-20|20949.000
#1967-12-27|21459.000
#1968-01-03|21970.000
#1968-01-10|19733.000
#1968-01-17|22121.000
#1968-01-24|21044.000
#1968-01-31|21829.000
#1968-02-07|21240.000
#1968-02-14|20111.000
#1968-02-21|21073.000
#1968-02-28|21092.000
#1968-03-06|21828.000
#1968-03-13|20771.000
#1968-03-20|20878.000
#1968-03-27|21232.000
#1968-04-03|21481.000
#1968-04-10|20505.000
#1968-04-17|21347.000
#1968-04-24|19441.000
#1968-05-01|22087.000
#1968-05-08|20124.000
#1968-05-15|21171.000
#1968-05-22|20148.000
#1968-05-29|20430.000
#1968-06-05|21230.000
#1968-06-12|21930.000
#1968-06-19|22295.000
#1968-06-26|21035.000
#1968-07-03|20964.000
#1968-07-10|21047.000
#1968-07-17|22497.000
#1968-07-24|21533.000
#1968-07-31|21661.000
#1968-08-07|22225.000
#1968-08-14|21274.000
#1968-08-21|21556.000
#1968-08-28|21048.000
#1968-09-04|20830.000
#1968-09-11|19823.000
#1968-09-18|19939.000
#1968-09-25|22413.000
#1968-10-02|21746.000
#1968-10-09|20525.000
#1968-10-16|21977.000
#1968-10-23|23023.000
#1968-10-30|22146.000
#1968-11-06|21671.000
#1968-11-13|21538.000
#1968-11-20|21066.000
#1968-11-27|22712.000
#1968-12-04|21129.000
#1968-12-11|20461.000
#1968-12-18|21499.000
#1968-12-25|22077.000
#1968-12-31|21859.000
#1969-01-08|21686.000
#1969-01-15|22216.000
#1969-01-22|23148.000
#1969-01-29|22878.000
#1969-02-05|22602.000
#1969-02-12|22337.000
#1969-02-19|22042.000
#1969-02-26|21875.000
#1969-03-05|22254.000
#1969-03-12|21557.000
#1969-03-19|22021.000
#1969-03-26|21992.000
#1969-04-02|22057.000
#1969-04-09|21700.000
#1969-04-16|22101.000
#1969-04-23|22167.000
#1969-04-30|24331.000
#1969-05-07|22071.000
#1969-05-14|20785.000
#1969-05-21|22996.000
#1969-05-28|22457.000
#1969-06-04|22471.000
#1969-06-11|21087.000
#1969-06-18|20690.000
#1969-06-25|21154.000
#1969-07-02|21116.000
#1969-07-09|20727.000
#1969-07-16|23581.000
#1969-07-23|21278.000
#1969-07-30|20276.000
#1969-08-06|22683.000
#1969-08-13|20439.000
#1969-08-20|22088.000
#1969-08-27|22505.000
#1969-09-03|21426.000
#1969-09-10|20378.000
#1969-09-17|21664.000
#1969-09-24|22434.000
#1969-10-01|21802.000
#1969-10-08|21198.000
#1969-10-15|22964.000
#1969-10-22|20878.000
#1969-10-29|22058.000
#1969-11-05|22743.000
#1969-11-12|21927.000
#1969-11-19|22602.000
#1969-11-26|22056.000
#1969-12-03|22500.000
#1969-12-10|21567.000
#1969-12-17|23275.000
#1969-12-24|22916.000
#1969-12-31|21984.000
#1970-01-07|22720.000
#1970-01-14|22551.000
#1970-01-21|24740.000
#1970-01-28|22760.000
#1970-02-04|23690.000
#1970-02-11|22450.000
#1970-02-18|22973.000
#1970-02-25|21980.000
#1970-03-04|21571.000
#1970-03-11|20519.000
#1970-03-18|23437.000
#1970-03-25|22513.000
#1970-04-01|22836.000
#1970-04-08|21920.000
#1970-04-15|24249.000
#1970-04-22|23899.000
#1970-04-29|22566.000
#1970-05-06|23657.000
#1970-05-13|22463.000
#1970-05-20|22836.000
#1970-05-27|21706.000
#1970-06-03|22690.000
#1970-06-10|21558.000
#1970-06-17|22893.000
#1970-06-24|21500.000
#1970-07-01|22260.000
#1970-07-08|22199.000
#1970-07-15|24218.000
#1970-07-22|22817.000
#1970-07-29|22288.000
#1970-08-05|23445.000
#1970-08-12|22355.000
#1970-08-19|23511.000
#1970-08-26|23596.000
#1970-09-02|23736.000
#1970-09-09|22613.000
#1970-09-16|22571.000
#1970-09-23|24278.000
#1970-09-30|23788.000
#1970-10-07|23299.000
#1970-10-14|24069.000
#1970-10-21|24372.000
#1970-10-28|22983.000
#1970-11-04|22813.000
#1970-11-11|21192.000
#1970-11-18|23689.000
#1970-11-25|24006.000
#1970-12-02|24817.000
#1970-12-09|21086.000
#1970-12-16|25667.000
#1970-12-23|23932.000
#1970-12-30|22184.000
#1971-01-06|25448.000
#1971-01-13|24348.000
#1971-01-20|26718.000
#1971-01-27|24953.000
#1971-02-03|23721.000
#1971-02-10|21713.000
#1971-02-17|27891.000
#1971-02-24|23349.000
#1971-03-03|24557.000
#1971-03-10|24391.000
#1971-03-17|25504.000
#1971-03-24|24151.000
#1971-03-31|25932.000
#1971-04-07|23865.000
#1971-04-14|23990.000
#1971-04-21|24951.000
#1971-04-28|25679.000
#1971-05-05|27519.000
#1971-05-12|23935.000
#1971-05-19|25825.000
#1971-05-26|25949.000
#1971-06-02|24320.000
#1971-06-09|24860.000
#1971-06-16|24425.000
#1971-06-23|25140.000
#1971-06-30|24525.000
#1971-07-07|22910.000
#1971-07-14|24965.000
#1971-07-21|26870.000
#1971-07-28|24656.000
#1971-08-04|26370.000
#1971-08-11|24044.000
#1971-08-18|24966.000
#1971-08-25|25630.000
#1971-09-01|25765.000
#1971-09-08|24910.000
#1971-09-15|24065.000
#1971-09-22|25103.000
#1971-09-29|25184.000
#1971-10-06|25188.000
#1971-10-13|25842.000
#1971-10-20|24559.000
#1971-10-27|27192.000
#1971-11-03|25334.000
#1971-11-10|24280.000
#1971-11-17|26287.000
#1971-11-24|28814.000
#1971-12-01|23376.000
#1971-12-08|25574.000
#1971-12-15|24056.000
#1971-12-22|25095.000
#1971-12-29|29288.000
#1972-01-05|26227.000
#1972-01-12|26779.000
#1972-01-19|27951.000
#1972-01-26|26808.000
#1972-02-02|25970.000
#1972-02-09|25990.000
#1972-02-16|27657.000
#1972-02-23|26312.000
#1972-03-01|26060.000
#1972-03-08|26099.000
#1972-03-15|26453.000
#1972-03-22|26795.000
#1972-03-29|28418.000
#1972-04-05|27567.000
#1972-04-12|26315.000
#1972-04-19|27321.000
#1972-04-26|30447.000
#1972-05-03|27105.000
#1972-05-10|26797.000
#1972-05-17|28699.000
#1972-05-24|27135.000
#1972-05-31|29479.000
#1972-06-07|27106.000
#1972-06-14|27555.000
#1972-06-21|26942.000
#1972-06-28|27479.000
#1972-07-05|28269.000
#1972-07-12|24249.000
#1972-07-19|27948.000
#1972-07-26|27742.000
#1972-08-02|28882.000
#1972-08-09|28138.000
#1972-08-16|28294.000
#1972-08-23|27038.000
#1972-08-30|28611.000
#1972-09-06|25016.000
#1972-09-13|25445.000
#1972-09-20|29157.000
#1972-09-27|26608.000
#1972-10-04|29514.000
#1972-10-11|27139.000
#1972-10-18|27933.000
#1972-10-25|31630.000
#1972-11-01|27574.000
#1972-11-08|28906.000
#1972-11-15|22990.000
#1972-11-22|25256.000
#1972-11-29|23843.000
#1972-12-06|24340.000
#1972-12-13|27077.000
#1972-12-20|25965.000
#1972-12-27|22395.000
#1973-01-03|27827.000
#1973-01-10|25602.000
#1973-01-17|27486.000
#1973-01-24|28213.000
#1973-01-31|26520.000
#1973-02-07|23227.000
#1973-02-14|26910.000
#1973-02-21|23301.000
#1973-02-28|27342.000
#1973-03-07|23793.000
#1973-03-14|26080.000
#1973-03-21|25714.000
#1973-03-28|26646.000
#1973-04-04|25222.000
#1973-04-11|24990.000
#1973-04-18|30580.000
#1973-04-25|25644.000
#1973-05-02|25914.000
#1973-05-09|27473.000
#1973-05-16|27335.000
#1973-05-23|27236.000
#1973-05-30|23947.000
#1973-06-06|27145.000
#1973-06-13|24092.000
#1973-06-20|27868.000
#1973-06-27|24775.000
#1973-07-04|28970.000
#1973-07-11|24131.000
#1973-07-18|28217.000
#1973-07-25|27537.000
#1973-08-01|29208.000
#1973-08-08|24523.000
#1973-08-15|27539.000
#1973-08-22|28184.000
#1973-08-29|27652.000
#1973-09-05|25340.000
#1973-09-12|27195.000
#1973-09-19|27482.000
#1973-09-26|30869.000
#1973-10-03|29253.000
#1973-10-10|23399.000
#1973-10-17|30220.000
#1973-10-24|31839.000
#1973-10-31|31705.000
#1973-11-07|27244.000
#1973-11-14|31870.000
#1973-11-21|30497.000
#1973-11-28|29328.000
#1973-12-05|28880.000
#1973-12-12|26838.000
#1973-12-19|31560.000
#1973-12-26|26226.000
#1974-01-02|32652.000
#1974-01-09|29096.000
#1974-01-16|31621.000
#1974-01-23|30990.000
#1974-01-30|30350.000
#1974-02-06|27997.000
#1974-02-13|31169.000
#1974-02-20|30774.000
#1974-02-27|28233.000
#1974-03-06|28571.000
#1974-03-13|29915.000
#1974-03-20|29941.000
#1974-03-27|28573.000
#1974-04-03|27743.000
#1974-04-10|28064.000
#1974-04-17|29497.000
#1974-04-24|29377.000
#1974-05-01|29551.000
#1974-05-08|29607.000
#1974-05-15|31604.000
#1974-05-22|26864.000
#1974-05-29|33002.000
#1974-06-05|27761.000
#1974-06-12|31212.000
#1974-06-19|27744.000
#1974-06-26|30055.000
#1974-07-03|30660.000
#1974-07-10|30358.000
#1974-07-17|32302.000
#1974-07-24|33756.000
#1974-07-31|27283.000
#1974-08-07|29133.000
#1974-08-14|29865.000
#1974-08-21|31711.000
#1974-08-28|27049.000
#1974-09-04|32186.000
#1974-09-11|29225.000
#1974-09-18|28877.000
#1974-09-25|32052.000
#1974-10-02|30680.000
#1974-10-09|25891.000
#1974-10-16|33776.000
#1974-10-23|31137.000
#1974-10-30|30452.000
#1974-11-06|31938.000
#1974-11-13|27022.000
#1974-11-20|30906.000
#1974-11-27|31727.000
#1974-12-04|25676.000
#1974-12-11|30965.000
#1974-12-18|31491.000
#1974-12-25|30187.000
#1975-01-01|25825.000
#1975-01-08|27211.000
#1975-01-15|31689.000
#1975-01-22|36010.000
#1975-01-29|30047.000
#1975-02-05|31510.000
#1975-02-12|31860.000
#1975-02-19|27396.000
#1975-02-26|30247.000
#1975-03-05|28354.000
#1975-03-12|25772.000
#1975-03-19|28074.000
#1975-03-26|30320.000
#1975-04-02|28680.000
#1975-04-09|28042.000
#1975-04-16|31259.000
#1975-04-23|28746.000
#1975-04-30|32202.000
#1975-05-07|27411.000
#1975-05-14|28991.000
#1975-05-21|32267.000
#1975-05-28|29200.000
#1975-06-04|30790.000
#1975-06-11|25965.000
#1975-06-18|29927.000
#1975-06-25|30965.000
#1975-07-02|26981.000
#1975-07-09|24779.000
#1975-07-16|31158.000
#1975-07-23|30899.000
#1975-07-30|28318.000
#1975-08-06|27001.000
#1975-08-13|28038.000
#1975-08-20|29723.000
#1975-08-27|26869.000
#1975-09-03|29075.000
#1975-09-10|26987.000
#1975-09-17|25170.000
#1975-09-24|29183.000
#1975-10-01|28140.000
#1975-10-08|25506.000
#1975-10-15|26927.000
#1975-10-22|28241.000
#1975-10-29|28688.000
#1975-11-05|24701.000
#1975-11-12|30059.000
#1975-11-19|28210.000
#1975-11-26|30855.000
#1975-12-03|27471.000
#1975-12-10|26894.000
#1975-12-17|25157.000
#1975-12-24|28763.000
#1975-12-31|26079.000
#1976-01-07|29590.000
#1976-01-14|27254.000
#1976-01-21|28494.000
#1976-01-28|29448.000
#1976-02-04|28770.000
#1976-02-11|25998.000
#1976-02-18|26003.000
#1976-02-25|29385.000
#1976-03-03|28144.000
#1976-03-10|21553.000
#1976-03-17|22898.000
#1976-03-24|26498.000
#1976-03-31|28148.000
#1976-04-07|24473.000
#1976-04-14|28262.000
#1976-04-21|28878.000
#1976-04-28|28033.000
#1976-05-05|29690.000
#1976-05-12|29001.000
#1976-05-19|27518.000
#1976-05-26|26470.000
#1976-06-02|22519.000
#1976-06-09|24035.000
#1976-06-16|27706.000
#1976-06-23|24362.000
#1976-06-30|26835.000
#1976-07-07|27203.000
#1976-07-14|27270.000
#1976-07-21|27882.000
#1976-07-28|27885.000
#1976-08-04|31811.000
#1976-08-11|24817.000
#1976-08-18|28218.000
#1976-08-25|25707.000
#1976-09-01|28465.000
#1976-09-08|28150.000
#1976-09-15|23966.000
#1976-09-22|26336.000
#1976-09-29|29807.000
#1976-10-06|22908.000
#1976-10-13|30753.000
#1976-10-20|30188.000
#1976-10-27|26421.000
#1976-11-03|31020.000
#1976-11-10|26913.000
#1976-11-17|26858.000
#1976-11-24|28974.000
#1976-12-01|23329.000
#1976-12-08|27787.000
#1976-12-15|30657.000
#1976-12-22|29352.000
#1976-12-29|30031.000
#1977-01-05|30474.000
#1977-01-12|27900.000
#1977-01-19|27714.000
#1977-01-26|28570.000
#1977-02-02|22451.000
#1977-02-09|28974.000
#1977-02-16|27067.000
#1977-02-23|28619.000
#1977-03-02|25527.000
#1977-03-09|25087.000
#1977-03-16|25461.000
#1977-03-23|30315.000
#1977-03-30|26907.000
#1977-04-06|18944.000
#1977-04-13|27557.000
#1977-04-20|26291.000
#1977-04-27|28329.000
#1977-05-04|29657.000
#1977-05-11|26913.000
#1977-05-18|25392.000
#1977-05-25|24073.000
#1977-06-01|26239.000
#1977-06-08|22018.000
#1977-06-15|27628.000
#1977-06-22|25829.000
#1977-06-29|23647.000
#1977-07-06|23254.000
#1977-07-13|28833.000
#1977-07-20|28833.000
#1977-07-27|26809.000
#1977-08-03|27918.000
#1977-08-10|24291.000
#1977-08-17|25378.000
#1977-08-24|24964.000
#1977-08-31|28071.000
#1977-09-07|21005.000
#1977-09-14|28257.000
#1977-09-21|24927.000
#1977-09-28|29868.000
#1977-10-05|29393.000
#1977-10-12|28202.000
#1977-10-19|26726.000
#1977-10-26|28212.000
#1977-11-02|25965.000
#1977-11-09|23472.000
#1977-11-16|23926.000
#1977-11-23|30861.000
#1977-11-30|26372.000
#1977-12-07|26826.000
#1977-12-14|25158.000
#1977-12-21|27978.000
#1977-12-28|31916.000
#1978-01-04|27227.000
#1978-01-11|22308.000
#1978-01-18|29898.000
#1978-01-25|26557.000
#1978-02-01|28090.000
#1978-02-08|27724.000
#1978-02-15|30485.000
#1978-02-22|31272.000
#1978-03-01|28735.000
#1978-03-08|25294.000
#1978-03-15|26780.000
#1978-03-22|26703.000
#1978-03-29|30299.000
#1978-04-05|24682.000
#1978-04-12|25856.000
#1978-04-19|27306.000
#1978-04-26|28069.000
#1978-05-03|31216.000
#1978-05-10|29383.000
#1978-05-17|26617.000
#1978-05-24|29544.000
#1978-05-31|30395.000
#1978-06-07|25147.000
#1978-06-14|24379.000
#1978-06-21|30490.000
#1978-06-28|31531.000
#1978-07-05|24632.000
#1978-07-12|29114.000
#1978-07-19|37198.000
#1978-07-26|23735.000
#1978-08-02|31421.000
#1978-08-09|26814.000
#1978-08-16|28818.000
#1978-08-23|30307.000
#1978-08-30|29653.000
#1978-09-06|25699.000
#1978-09-13|29426.000
#1978-09-20|26487.000
#1978-09-27|32789.000
#1978-10-04|30305.000
#1978-10-11|31643.000
#1978-10-18|27010.000
#1978-10-25|34860.000
#1978-11-01|30106.000
#1978-11-08|26297.000
#1978-11-15|28221.000
#1978-11-22|31395.000
#1978-11-29|32363.000
#1978-12-06|28636.000
#1978-12-13|32956.000
#1978-12-20|30788.000
#1978-12-27|37254.000
#1979-01-03|33109.000
#1979-01-10|28759.000
#1979-01-17|34725.000
#1979-01-24|32688.000
#1979-01-31|30603.000
#1979-02-07|33295.000
#1979-02-14|35676.000
#1979-02-21|25607.000
#1979-02-28|29280.000
#1979-03-07|24999.000
#1979-03-14|35603.000
#1979-03-21|24723.000
#1979-03-28|29063.000
#1979-04-04|24014.000
#1979-04-11|29064.000
#1979-04-18|30427.000
#1979-04-25|33623.000
#1979-05-02|31268.000
#1979-05-09|29374.000
#1979-05-16|29081.000
#1979-05-23|27778.000
#1979-05-30|31177.000
#1979-06-06|24402.000
#1979-06-13|26587.000
#1979-06-20|29936.000
#1979-06-27|33208.000
#1979-07-04|27488.000
#1979-07-11|24334.000
#1979-07-18|33378.000
#1979-07-25|29673.000
#1979-08-01|28850.000
#1979-08-08|25340.000
#1979-08-15|29179.000
#1979-08-22|29661.000
#1979-08-29|33479.000
#1979-09-05|30200.000
#1979-09-12|24146.000
#1979-09-19|27575.000
#1979-09-26|30662.000
#1979-10-03|27833.000
#1979-10-10|31531.000
#1979-10-17|35111.000
#1979-10-24|31638.000
#1979-10-31|32561.000
#1979-11-07|28097.000
#1979-11-14|30751.000
#1979-11-21|32174.000
#1979-11-28|33750.000
#1979-12-05|32354.000
#1979-12-12|31753.000
#1979-12-19|29302.000
#1979-12-26|28495.000
#1980-01-02|34837.000
#1980-01-09|32207.000
#1980-01-16|30102.000
#1980-01-23|34865.000
#1980-01-30|28269.000
#1980-02-06|27809.000
#1980-02-13|36537.000
#1980-02-20|37401.000
#1980-02-27|29492.000
#1980-03-05|30105.000
#1980-03-12|27009.000
#1980-03-19|27065.000
#1980-03-26|34488.000
#1980-04-02|29035.000
#1980-04-09|29233.000
#1980-04-16|32900.000
#1980-04-23|32703.000
#1980-04-30|33453.000
#1980-05-07|31108.000
#1980-05-14|36713.000
#1980-05-21|31964.000
#1980-05-28|38318.000
#1980-06-04|33234.000
#1980-06-11|31475.000
#1980-06-18|33272.000
#1980-06-25|30796.000
#1980-07-02|32185.000
#1980-07-09|31410.000
#1980-07-16|36377.000
#1980-07-23|35719.000
#1980-07-30|31646.000
#1980-08-06|21195.000
#1980-08-13|25584.000
#1980-08-20|33107.000
#1980-08-27|29290.000
#1980-09-03|26750.000
#1980-09-10|27553.000
#1980-09-17|28871.000
#1980-09-24|31666.000
#1980-10-01|32461.000
#1980-10-08|24117.000
#1980-10-15|27921.000
#1980-10-22|31768.000
#1980-10-29|31770.000
#1980-11-05|33177.000
#1980-11-12|28847.000
#1980-11-19|29648.000
#1980-11-26|30144.000
#1980-12-03|20101.000
#1980-12-10|23297.000
#1980-12-17|31604.000
#1980-12-24|29735.000
#1980-12-31|27456.000
#1981-01-07|24507.000
#1981-01-14|29807.000
#1981-01-21|23850.000
#1981-01-28|25275.000
#1981-02-04|26476.000
#1981-02-11|28568.000
#1981-02-18|27900.000
#1981-02-25|29869.000
#1981-03-04|26433.000
#1981-03-11|24990.000
#1981-03-18|29504.000
#1981-03-25|31419.000
#1981-04-01|27527.000
#1981-04-08|27217.000
#1981-04-15|30317.000
#1981-04-22|33957.000
#1981-04-29|37813.000
#1981-05-06|28926.000
#1981-05-13|25334.000
#1981-05-20|30877.000
#1981-05-27|24084.000
#1981-06-03|31586.000
#1981-06-10|25011.000
#1981-06-17|30951.000
#1981-06-24|26122.000
#1981-07-01|27021.000
#1981-07-08|29851.000
#1981-07-15|28953.000
#1981-07-22|34769.000
#1981-07-29|26877.000
#1981-08-05|28651.000
#1981-08-12|26017.000
#1981-08-19|29101.000
#1981-08-26|25470.000
#1981-09-02|27217.000
#1981-09-09|24533.000
#1981-09-16|25502.000
#1981-09-23|28261.000
#1981-09-30|27257.000
#1981-10-07|18658.000
#1981-10-14|27216.000
#1981-10-21|32468.000
#1981-10-28|26138.000
#1981-11-04|29470.000
#1981-11-11|24274.000
#1981-11-18|27166.000
#1981-11-25|26522.000
#1981-12-02|27546.000
#1981-12-09|29303.000
#1981-12-16|26928.000
#1981-12-23|32514.000
#1981-12-30|29083.000
#1982-01-06|27207.000
#1982-01-13|27548.000
#1982-01-20|34304.000
#1982-01-27|29434.000
#1982-02-03|34178.000
#1982-02-10|26764.000
#1982-02-17|29807.000
#1982-02-24|24905.000
#1982-03-03|31321.000
#1982-03-10|26247.000
#1982-03-17|27019.000
#1982-03-24|27301.000
#1982-03-31|26357.000
#1982-04-07|22797.000
#1982-04-14|24762.000
#1982-04-21|27420.000
#1982-04-28|26673.000
#1982-05-05|25892.000
#1982-05-12|26954.000
#1982-05-19|26978.000
#1982-05-26|23082.000
#1982-06-02|27309.000
#1982-06-09|25052.000
#1982-06-16|24025.000
#1982-06-23|25762.000
#1982-06-30|20198.000
#1982-07-07|25032.000
#1982-07-14|22874.000
#1982-07-21|25012.000
#1982-07-28|26676.000
#1982-08-04|23367.000
#1982-08-11|25305.000
#1982-08-18|25255.000
#1982-08-25|27594.000
#1982-09-01|26284.000
#1982-09-08|21663.000
#1982-09-15|24902.000
#1982-09-22|25145.000
#1982-09-29|18734.000
#1982-10-06|21096.000
#1982-10-13|24224.000
#1982-10-20|32079.000
#1982-10-27|25777.000
#1982-11-03|26085.000
#1982-11-10|26125.000
#1982-11-17|23127.000
#1982-11-24|24153.000
#1982-12-01|26619.000
#1982-12-08|22079.000
#1982-12-15|29469.000
#1982-12-22|24970.000
#1982-12-29|27961.000
#1983-01-05|24982.000
#1983-01-12|28888.000
#1983-01-19|29045.000
#1983-01-26|27431.000
#1983-02-02|25647.000
#1983-02-09|24308.000
#1983-02-16|25499.000
#1983-02-23|28256.000
#1983-03-02|27832.000
#1983-03-09|22389.000
#1983-03-16|24265.000
#1983-03-23|24403.000
#1983-03-30|23793.000
#1983-04-06|22408.000
#1983-04-13|20513.000
#1983-04-20|24325.000
#1983-04-27|26058.000
#1983-05-04|22823.000
#1983-05-11|21380.000
#1983-05-18|25311.000
#1983-05-25|24383.000
#1983-06-01|27441.000
#1983-06-08|21898.000
#1983-06-15|24027.000
#1983-06-22|26204.000
#1983-06-29|21487.000
#1983-07-06|23507.000
#1983-07-13|25583.000
#1983-07-20|28939.000
#1983-07-27|23562.000
#1983-08-03|25088.000
#1983-08-10|24889.000
#1983-08-17|22490.000
#1983-08-24|23060.000
#1983-08-31|25702.000
#1983-09-07|25884.000
#1983-09-14|23378.000
#1983-09-21|23776.000
#1983-09-28|18767.000
#1983-10-05|20881.000
#1983-10-12|23808.000
#1983-10-19|24281.000
#1983-10-26|23267.000
#1983-11-02|23477.000
#1983-11-09|19217.000
#1983-11-16|21524.000
#1983-11-23|25622.000
#1983-11-30|21581.000
#1983-12-07|21102.000
#1983-12-14|23860.000
#1983-12-21|24047.000
#1983-12-28|22813.000
#1984-01-04|28763.000
#1984-01-11|29856.000
#1984-01-18|28763.000
#1984-01-25|25146.000
#1984-02-01|22615.000
#1984-02-08|20753.000
#1984-02-15|20766.000
#1984-02-22|19229.000
#1984-02-29|16330.000
#1984-03-07|19057.000
#1984-03-14|27912.000
#1984-03-21|21800.000
#1984-03-28|17766.000
#1984-04-04|19873.000
#1984-04-11|22891.000
#1984-04-18|21277.000
#1984-04-25|23818.000
#1984-05-02|21585.000
#1984-05-09|27120.000
#1984-05-16|19228.000
#1984-05-23|21591.000
#1984-05-30|19492.000
#1984-06-06|22054.000
#1984-06-13|19999.000
#1984-06-20|29311.000
#1984-06-27|20716.000
#1984-07-04|22043.000
#1984-07-11|22244.000
#1984-07-18|25600.000
#1984-07-25|20221.000
#1984-08-01|23640.000
#1984-08-08|21207.000
#1984-08-15|18222.000
#1984-08-22|20611.000
#1984-08-29|19192.000
#1984-09-05|19035.000
#1984-09-12|23735.000
#1984-09-19|19290.000
#1984-09-26|20345.000
#1984-10-03|22683.000
#1984-10-10|22321.000
#1984-10-17|22517.000
#1984-10-24|19421.000
#1984-10-31|19740.000
#1984-11-07|26670.000
#1984-11-14|22239.000
#1984-11-21|23975.000
#1984-11-28|22394.000
#1984-12-05|21413.000
#1984-12-12|23981.000
#1984-12-19|23264.000
#1984-12-26|22153.000
#1985-01-02|32415.000
#1985-01-09|21042.000
#1985-01-16|27333.000
#1985-01-23|21444.000
#1985-01-30|23717.000
#1985-02-06|21330.000
#1985-02-13|24723.000
#1985-02-20|24398.000
#1985-02-27|22090.000
#1985-03-06|24548.000
#1985-03-13|28308.000
#1985-03-20|22895.000
#1985-03-27|22097.000
#1985-04-03|22600.000
#1985-04-10|27992.000
#1985-04-17|26580.000
#1985-04-24|25215.000
#1985-05-01|24454.000
#1985-05-08|27407.000
#1985-05-15|23806.000
#1985-05-22|28758.000
#1985-05-29|22867.000
#1985-06-05|27803.000
#1985-06-12|26205.000
#1985-06-19|26157.000
#1985-06-26|23875.000
#1985-07-03|25849.000
#1985-07-10|23210.000
#1985-07-17|29222.000
#1985-07-24|24992.000
#1985-07-31|26259.000
#1985-08-07|24026.000
#1985-08-14|28691.000
#1985-08-21|23656.000
#1985-08-28|27184.000
#1985-09-04|29973.000
#1985-09-11|30801.000
#1985-09-18|25581.000
#1985-09-25|28991.000
#1985-10-02|27708.000
#1985-10-09|28894.000
#1985-10-16|26774.000
#1985-10-23|32254.000
#1985-10-30|21894.000
#1985-11-06|29791.000
#1985-11-13|31330.000
#1985-11-20|23189.000
#1985-11-27|22816.000
#1985-12-04|39117.000
#1985-12-11|34063.000
#1985-12-18|34615.000
#1985-12-25|29720.000
#1985-12-31|28631.000
#1986-01-08|27817.000
#1986-01-15|32641.000
#1986-01-22|26915.000
#1986-01-29|24885.000
#1986-02-05|28602.000
#1986-02-12|30051.000
#1986-02-19|28616.000
#1986-02-26|29799.000
#1986-03-05|28032.000
#1986-03-12|36234.000
#1986-03-19|30153.000
#1986-03-26|33367.000
#1986-04-02|30435.000
#1986-04-09|29499.000
#1986-04-16|32519.000
#1986-04-23|43432.000
#1986-04-30|29411.000
#1986-05-07|33762.000
#1986-05-14|32159.000
#1986-05-21|34437.000
#1986-05-28|32966.000
#1986-06-04|34797.000
#1986-06-11|29583.000
#1986-06-18|32841.000
#1986-06-25|31470.000
#1986-07-02|30656.000
#1986-07-09|31187.000
#1986-07-16|36431.000
#1986-07-23|31271.000
#1986-07-30|32988.000
#1986-08-06|30343.000
#1986-08-13|31978.000
#1986-08-20|31030.000
#1986-08-27|32212.000
#1986-09-03|33665.000
#1986-09-10|37836.000
#1986-09-17|33164.000
#1986-09-24|33494.000
#1986-10-01|32583.000
#1986-10-08|35571.000
#1986-10-15|35658.000
#1986-10-22|42452.000
#1986-10-29|35135.000
#1986-11-05|37991.000
#1986-11-12|37534.000
#1986-11-19|44025.000
#1986-11-26|36089.000
#1986-12-03|38539.000
#1986-12-10|38748.000
#1986-12-17|43169.000
#1986-12-24|40285.000
#1986-12-31|48107.000
#1987-01-07|41661.000
#1987-01-14|43686.000
#1987-01-21|35620.000
#1987-01-28|37544.000
#1987-02-04|38663.000
#1987-02-11|36855.000
#1987-02-18|36248.000
#1987-02-25|32660.000
#1987-03-04|35632.000
#1987-03-11|41439.000
#1987-03-18|36491.000
#1987-03-25|36277.000
#1987-04-01|36143.000
#1987-04-08|45732.000
#1987-04-15|40898.000
#1987-04-22|48546.000
#1987-04-29|32983.000
#1987-05-06|37912.000
#1987-05-13|39888.000
#1987-05-20|32053.000
#1987-05-27|42957.000
#1987-06-03|37402.000
#1987-06-10|39149.000
#1987-06-17|38279.000
#1987-06-24|37802.000
#1987-07-01|35343.000
#1987-07-08|38325.000
#1987-07-15|38004.000
#1987-07-22|38368.000
#1987-07-29|37950.000
#1987-08-05|38174.000
#1987-08-12|36901.000
#1987-08-19|36633.000
#1987-08-26|43090.000
#1987-09-02|34555.000
#1987-09-09|43499.000
#1987-09-16|38895.000
#1987-09-23|43695.000
#1987-09-30|38690.000
#1987-10-07|43043.000
#1987-10-14|42497.000
#1987-10-21|36149.000
#1987-10-28|43379.000
#1987-11-04|37581.000
#1987-11-11|39473.000
#1987-11-18|37649.000
#1987-11-25|38188.000
#1987-12-02|44831.000
#1987-12-09|39961.000
#1987-12-16|35891.000
#1987-12-23|38953.000
#1987-12-30|41570.000
#1988-01-06|41694.000
#1988-01-13|41989.000
#1988-01-20|45848.000
#1988-01-27|38559.000
#1988-02-03|40291.000
#1988-02-10|30210.000
#1988-02-17|38589.000
#1988-02-24|37156.000
#1988-03-02|38219.000
#1988-03-09|35901.000
#1988-03-16|38281.000
#1988-03-23|39812.000
#1988-03-30|36640.000
#1988-04-06|43014.000
#1988-04-13|40871.000
#1988-04-20|45198.000
#1988-04-27|37666.000
#1988-05-04|35367.000
#1988-05-11|40676.000
#1988-05-18|37862.000
#1988-05-25|31401.000
#1988-06-01|38794.000
#1988-06-08|40611.000
#1988-06-15|42269.000
#1988-06-22|37884.000
#1988-06-29|39982.000
#1988-07-06|39607.000
#1988-07-13|46061.000
#1988-07-20|38149.000
#1988-07-27|36642.000
#1988-08-03|39431.000
#1988-08-10|36888.000
#1988-08-17|37197.000
#1988-08-24|37007.000
#1988-08-31|37868.000
#1988-09-07|37315.000
#1988-09-14|40417.000
#1988-09-21|45771.000
#1988-09-28|37402.000
#1988-10-05|37514.000
#1988-10-12|39840.000
#1988-10-19|40521.000
#1988-10-26|36621.000
#1988-11-02|39708.000
#1988-11-09|38966.000
#1988-11-16|40336.000
#1988-11-23|35426.000
#1988-11-30|40012.000
#1988-12-07|41861.000
#1988-12-14|39116.000
#1988-12-21|34410.000
#1988-12-28|41133.000
#1989-01-04|43548.000
#1989-01-11|45707.000
#1989-01-18|41907.000
#1989-01-25|37707.000
#1989-02-01|38943.000
#1989-02-08|31569.000
#1989-02-15|35136.000
#1989-02-22|33363.000
#1989-03-01|36975.000
#1989-03-08|39035.000
#1989-03-15|37733.000
#1989-03-22|36822.000
#1989-03-29|36378.000
#1989-04-05|33665.000
#1989-04-12|37251.000
#1989-04-19|39166.000
#1989-04-26|37592.000
#1989-05-03|38532.000
#1989-05-10|35638.000
#1989-05-17|34606.000
#1989-05-24|32405.000
#1989-05-31|33553.000
#1989-06-07|34643.000
#1989-06-14|38896.000
#1989-06-21|30788.000
#1989-06-28|34061.000
#1989-07-05|35685.000
#1989-07-12|46817.000
#1989-07-19|34475.000
#1989-07-26|36555.000
#1989-08-02|36228.000
#1989-08-09|36721.000
#1989-08-16|35598.000
#1989-08-23|37694.000
#1989-08-30|33166.000
#1989-09-06|35396.000
#1989-09-13|36011.000
#1989-09-20|43102.000
#1989-09-27|36022.000
#1989-10-04|42365.000
#1989-10-11|37914.000
#1989-10-18|40617.000
#1989-10-25|32642.000
#1989-11-01|36989.000
#1989-11-08|36720.000
#1989-11-15|33537.000
#1989-11-22|35877.000
#1989-11-29|45024.000
#1989-12-06|37377.000
#1989-12-13|40858.000
#1989-12-20|37777.000
#1989-12-27|48136.000
#1990-01-03|38948.000
#1990-01-10|41594.000
#1990-01-17|37528.000
#1990-01-24|38540.000
#1990-01-31|29464.000
#1990-02-07|31529.000
#1990-02-14|33003.000
#1990-02-21|34215.000
#1990-02-28|33811.000
#1990-03-07|39886.000
#1990-03-14|36041.000
#1990-03-21|38852.000
#1990-03-28|35536.000
#1990-04-04|36527.000
#1990-04-11|36918.000
#1990-04-18|42777.000
#1990-04-25|36283.000
#1990-05-02|33283.000
#1990-05-09|34287.000
#1990-05-16|39157.000
#1990-05-23|32213.000
#1990-05-30|32694.000
#1990-06-06|36574.000
#1990-06-13|40200.000
#1990-06-20|34359.000
#1990-06-27|36812.000
#1990-07-04|34506.000
#1990-07-11|39371.000
#1990-07-18|32871.000
#1990-07-25|35235.000
#1990-08-01|33429.000
#1990-08-08|39011.000
#1990-08-15|33780.000
#1990-08-22|38099.000
#1990-08-29|33334.000
#1990-09-05|38559.000
#1990-09-12|35185.000
#1990-09-19|33108.000
#1990-09-26|37766.000
#1990-10-03|37335.000
#1990-10-10|36726.000
#1990-10-17|34046.000
#1990-10-24|31428.000
#1990-10-31|34546.000
#1990-11-07|35116.000
#1990-11-14|41712.000
#1990-11-21|34943.000
#1990-11-28|37570.000
#1990-12-05|35715.000
#1990-12-12|37845.000
#1990-12-19|30154.000
#1990-12-26|28639.000
#1991-01-02|19641.000
#1991-01-09|21114.000
#1991-01-16|28170.000
#1991-01-23|28485.000
#1991-01-30|17926.000
#1991-02-06|21122.000
#1991-02-13|21578.000
#1991-02-20|20975.000
#1991-02-27|20072.000
#1991-03-06|31243.000
#1991-03-13|23831.000
#1991-03-20|34913.000
#1991-03-27|27205.000
#1991-04-03|31014.000
#1991-04-10|25898.000
#1991-04-17|31463.000
#1991-04-24|25234.000
#1991-05-01|29861.000
#1991-05-08|25322.000
#1991-05-15|29338.000
#1991-05-22|24655.000
#1991-05-29|29704.000
#1991-06-05|29106.000
#1991-06-12|29766.000
#1991-06-19|25750.000
#1991-06-26|32414.000
#1991-07-03|27217.000
#1991-07-10|32024.000
#1991-07-17|25534.000
#1991-07-24|27162.000
#1991-07-31|27871.000
#1991-08-07|33484.000
#1991-08-14|24872.000
#1991-08-21|28911.000
#1991-08-28|25394.000
#1991-09-04|37537.000
#1991-09-11|27103.000
#1991-09-18|37766.000
#1991-09-25|28999.000
#1991-10-02|26527.000
#1991-10-09|26403.000
#1991-10-16|32458.000
#1991-10-23|26393.000
#1991-10-30|28778.000
#1991-11-06|30468.000
#1991-11-13|42561.000
#1991-11-20|27426.000
#1991-11-27|28008.000
#1991-12-04|32312.000
#1991-12-11|35692.000
#1991-12-18|28792.000
#1991-12-25|32984.000
#1992-01-01|29413.000
#1992-01-08|33640.000
#1992-01-15|31120.000
#1992-01-22|34468.000
#1992-01-29|26432.000
#1992-02-05|27324.000
#1992-02-12|29210.000
#1992-02-19|41402.000
#1992-02-26|30381.000
#1992-03-04|30478.000
#1992-03-11|32751.000
#1992-03-18|37235.000
#1992-03-25|31847.000
#1992-04-01|37636.000
#1992-04-08|26985.000
#1992-04-15|35737.000
#1992-04-22|25358.000
#1992-04-29|26675.000
#1992-05-06|24861.000
#1992-05-13|29108.000
#1992-05-20|22256.000
#1992-05-27|31484.000
#1992-06-03|27953.000
#1992-06-10|29533.000
#1992-06-17|22707.000
#1992-06-24|31862.000
#1992-07-01|26994.000
#1992-07-08|30284.000
#1992-07-15|28631.000
#1992-07-22|31304.000
#1992-07-29|26362.000
#1992-08-05|34519.000
#1992-08-12|25872.000
#1992-08-19|27859.000
#1992-08-26|25419.000
#1992-09-02|31722.000
#1992-09-09|32241.000
#1992-09-16|31743.000
#1992-09-23|28171.000
#1992-09-30|27666.000
#1992-10-07|27538.000
#1992-10-14|40030.000
#1992-10-21|26455.000
#1992-10-28|28161.000
#1992-11-04|31077.000
#1992-11-11|32634.000
#1992-11-18|24312.000
#1992-11-25|30208.000
#1992-12-02|31484.000
#1992-12-09|29690.000
#1992-12-16|29963.000
#1992-12-23|39177.000
#1992-12-30|33170.000
#1993-01-06|41083.000
#1993-01-13|29619.000
#1993-01-20|32175.000
#1993-01-27|26753.000
#1993-02-03|36041.000
#1993-02-10|27007.000
#1993-02-17|32142.000
#1993-02-24|30916.000
#1993-03-03|32246.000
#1993-03-10|27373.000
#1993-03-17|25587.000
#1993-03-24|31282.000
#1993-03-31|34533.000
#1993-04-07|32281.000
#1993-04-14|37731.000
#1993-04-21|29442.000
#1993-04-28|32919.000
#1993-05-05|32871.000
#1993-05-12|39440.000
#1993-05-19|28283.000
#1993-05-26|42343.000
#1993-06-02|31379.000
#1993-06-09|31832.000
#1993-06-16|30282.000
#1993-06-23|37118.000
#1993-06-30|27724.000
#1993-07-07|38364.000
#1993-07-14|33283.000
#1993-07-21|38787.000
#1993-07-28|29610.000
#1993-08-04|33660.000
#1993-08-11|34245.000
#1993-08-18|35224.000
#1993-08-25|31163.000
#1993-09-01|36017.000
#1993-09-08|37018.000
#1993-09-15|36402.000
#1993-09-22|37860.000
#1993-09-29|35455.000
#1993-10-06|33058.000
#1993-10-13|34205.000
#1993-10-20|36160.000
#1993-10-27|34574.000
#1993-11-03|32030.000
#1993-11-10|36208.000
#1993-11-17|33859.000
#1993-11-24|39061.000
#1993-12-01|33123.000
#1993-12-08|31397.000
#1993-12-15|35983.000
#1993-12-22|38496.000
#1993-12-29|42097.000
#1994-01-05|36633.000
#1994-01-12|33997.000
#1994-01-19|46354.000
#1994-01-26|35210.000
#1994-02-02|34038.000
#1994-02-09|36620.000
#1994-02-16|33585.000
#1994-02-23|38590.000
#1994-03-02|38656.000
#1994-03-09|33711.000
#1994-03-16|34316.000
#1994-03-23|37382.000
#1994-03-30|36329.000
#1994-04-06|37884.000
#1994-04-13|32958.000
#1994-04-20|35410.000
#1994-04-27|33816.000
#1994-05-04|32855.000
#1994-05-11|30057.000
#1994-05-18|32155.000
#1994-05-25|32995.000
#1994-06-01|36049.000
#1994-06-08|31905.000
#1994-06-15|33134.000
#1994-06-22|33329.000
#1994-06-29|30864.000
#1994-07-06|32535.000
#1994-07-13|33404.000
#1994-07-20|32809.000
#1994-07-27|29957.000
#1994-08-03|30021.000
#1994-08-10|30222.000
#1994-08-17|23914.000
#1994-08-24|30072.000
#1994-08-31|32282.000
#1994-09-07|32894.000
#1994-09-14|30321.000
#1994-09-21|25857.000
#1994-09-28|24701.000
#1994-10-05|29057.000
#1994-10-12|28030.000
#1994-10-19|30557.000
#1994-10-26|30438.000
#1994-11-02|30904.000
#1994-11-09|27288.000
#1994-11-16|30459.000
#1994-11-23|31841.000
#1994-11-30|30674.000
#1994-12-07|26074.000
#1994-12-14|27983.000
#1994-12-21|28227.000
#1994-12-28|30648.000
#1995-01-04|30197.000
#1995-01-11|27430.000
#1995-01-18|32927.000
#1995-01-25|23619.000
#1995-02-01|28214.000
#1995-02-08|23670.000
#1995-02-15|30579.000
#1995-02-22|28802.000
#1995-03-01|29622.000
#1995-03-08|25463.000
#1995-03-15|32246.000
#1995-03-22|27319.000
#1995-03-29|30548.000
#1995-04-05|26330.000
#1995-04-12|30591.000
#1995-04-19|28618.000
#1995-04-26|34011.000
#1995-05-03|25108.000
#1995-05-10|27820.000
#1995-05-17|25833.000
#1995-05-24|29126.000
#1995-05-31|26630.000
#1995-06-07|29263.000
#1995-06-14|24784.000
#1995-06-21|32524.000
#1995-06-28|25503.000
#1995-07-05|28966.000
#1995-07-12|23896.000
#1995-07-19|27243.000
#1995-07-26|23106.000
#1995-08-02|28343.000
#1995-08-09|24960.000
#1995-08-16|26217.000
#1995-08-23|24595.000
#1995-08-30|24797.000
#1995-09-06|26470.000
#1995-09-13|30613.000
#1995-09-20|23921.000
#1995-09-27|27269.000
#1995-10-04|24308.000
#1995-10-11|27873.000
#1995-10-18|24672.000
#1995-10-25|29881.000
#1995-11-01|26027.000
#1995-11-08|28027.000
#1995-11-15|25206.000
#1995-11-22|25580.000
#1995-11-29|22972.000
#1995-12-06|28339.000
#1995-12-13|24238.000
#1995-12-20|28168.000
#1995-12-27|25786.000
#1996-01-03|38316.000
#1996-01-10|22356.000
#1996-01-17|31936.000
#1996-01-24|18898.000
#1996-01-31|25122.000
#1996-02-07|21128.000
#1996-02-14|23362.000
#1996-02-21|25696.000
#1996-02-28|30337.000
#1996-03-06|22906.000
#1996-03-13|32883.000
#1996-03-20|24967.000
#1996-03-27|30974.000
#1996-04-03|25215.000
#1996-04-10|26959.000
#1996-04-17|25379.000
#1996-04-24|42260.000
#1996-05-01|21716.000
#1996-05-08|34013.000
#1996-05-15|26257.000
#1996-05-22|29811.000
#1996-05-29|22660.000
#1996-06-05|25412.000
#1996-06-12|20608.000
#1996-06-19|35456.000
#1996-06-26|21067.000
#1996-07-03|25253.000
#1996-07-10|22649.000
#1996-07-17|30649.000
#1996-07-24|19217.000
#1996-07-31|31052.000
#1996-08-07|21487.000
#1996-08-14|22708.000
#1996-08-21|20795.000
#1996-08-28|24562.000
#1996-09-04|19169.000
#1996-09-11|24371.000
#1996-09-18|18608.000
#1996-09-25|25008.000
#1996-10-02|17448.000
#1996-10-09|23127.000
#1996-10-16|20351.000
#1996-10-23|27090.000
#1996-10-30|20041.000
#1996-11-06|23001.000
#1996-11-13|21057.000
#1996-11-20|25376.000
#1996-11-27|20158.000
#1996-12-04|24390.000
#1996-12-11|18027.000
#1996-12-18|30003.000
#1996-12-25|20910.000
#1997-01-01|24524.000
#1997-01-08|19325.000
#1997-01-15|22467.000
#1997-01-22|15321.000
#1997-01-29|25288.000
#1997-02-05|16239.000
#1997-02-12|21790.000
#1997-02-19|18135.000
#1997-02-26|26675.000
#1997-03-05|15764.000
#1997-03-12|24309.000
#1997-03-19|19245.000
#1997-03-26|25392.000
#1997-04-02|19761.000
#1997-04-09|25757.000
#1997-04-16|13508.000
#1997-04-23|27921.000
#1997-04-30|20534.000
#1997-05-07|25177.000
#1997-05-14|16669.000
#1997-05-21|22103.000
#1997-05-28|17144.000
#1997-06-04|22432.000
#1997-06-11|17305.000
#1997-06-18|19310.000
#1997-06-25|15750.000
#1997-07-02|19732.000
#1997-07-09|15932.000
#1997-07-16|15932.000
#1997-07-23|14668.000
#1997-07-30|22984.000
#1997-08-06|16395.000
#1997-08-13|25506.000
#1997-08-20|18800.000
#1997-08-27|25169.000
#1997-09-03|17571.000
#1997-09-10|20329.000
#1997-09-17|12978.000
#1997-09-24|21185.000
#1997-10-01|19388.000
#1997-10-08|19388.000
#1997-10-15|19103.000
#1997-10-22|25556.000
#1997-10-29|16386.000
#1997-11-05|23208.000
#1997-11-12|18466.000
#1997-11-19|18112.000
#1997-11-26|19550.000
#1997-12-03|24877.000
#1997-12-10|14649.000
#1997-12-17|22447.000
#1997-12-24|20097.000
#1997-12-31|30838.000
#1998-01-07|17632.000
#1998-01-14|24148.000
#1998-01-21|13923.000
#1998-01-28|26426.000
#1998-02-04|15618.000
#1998-02-11|19746.000
#1998-02-18|18951.000
#1998-02-25|27475.000
#1998-03-04|15346.000
#1998-03-11|24828.000
#1998-03-18|17967.000
#1998-03-25|23590.000
#1998-04-01|20727.000
#1998-04-08|19604.000
#1998-04-15|18927.000
#1998-04-22|27063.000
#1998-04-29|17372.000
#1998-05-06|17729.000
#1998-05-13|16120.000
#1998-05-20|22726.000
#1998-05-27|16656.000
#1998-06-03|21520.000
#1998-06-10|12860.000
#1998-06-17|21793.000
#1998-06-24|12660.000
#1998-07-01|23490.000
#1998-07-08|15330.000
#1998-07-15|23707.000
#1998-07-22|15267.000
#1998-07-29|21618.000
#1998-08-05|14302.000
#1998-08-12|23943.000
#1998-08-19|14773.000
#1998-08-26|23632.000
#1998-09-02|15373.000
#1998-09-09|23670.000
#1998-09-16|15567.000
#1998-09-23|19325.000
#1998-09-30|25706.000
#1998-10-07|17950.000
#1998-10-14|16380.000
#1998-10-21|18773.000
#1998-10-28|13385.000
#1998-11-04|14320.000
#1998-11-11|14186.000
#1998-11-18|15691.000
#1998-11-25|16705.000
#1998-12-02|16130.000
#1998-12-09|16018.000
#1998-12-16|14662.000
#1998-12-23|17024.000
#1998-12-30|18931.000
#1999-01-06|13765.000
#1999-01-13|17730.000
#1999-01-20|19459.000
#1999-01-27|22563.000
#1999-02-03|13968.000
#1999-02-10|23896.000
#1999-02-17|14704.000
#1999-02-24|25662.000
#1999-03-03|16524.000
#1999-03-10|22857.000
#1999-03-17|14138.000
#1999-03-24|26366.000
#1999-03-31|22541.000
#1999-04-07|14968.000
#1999-04-14|15742.000
#1999-04-21|15283.000
#1999-04-28|17442.000
#1999-05-05|22932.000
#1999-05-12|15715.000
#1999-05-19|19329.000
#1999-05-26|15982.000
#1999-06-02|14549.000
#1999-06-09|14804.000
#1999-06-16|14918.000
#1999-06-23|12024.000
#1999-06-30|22156.000
#1999-07-07|12452.000
#1999-07-14|20023.000
#1999-07-21|12635.000
#1999-07-28|16663.000
#1999-08-04|12701.000
#1999-08-11|20617.000
#1999-08-18|12467.000
#1999-08-25|18375.000
#1999-09-01|17577.000
#1999-09-08|22089.000
#1999-09-15|13449.000
#1999-09-22|20840.000
#1999-09-29|16996.000
#1999-10-06|14067.000
#1999-10-13|15424.000
#1999-10-20|19633.000
#1999-10-27|14775.000
#1999-11-03|15480.000
#1999-11-10|10277.000
#1999-11-17|14889.000
#1999-11-24|14723.000
#1999-12-01|14939.000
#1999-12-08|10189.000
#1999-12-15|12827.000
#1999-12-22|13327.000
#1999-12-29|16729.000
#2000-01-05|10139.000
#2000-01-12|17259.000
#2000-01-19|14654.000
#2000-01-26|19494.000
#2000-02-02|10812.000
#2000-02-09|18055.000
#2000-02-16|12493.000
#2000-02-23|16539.000
#2000-03-01|16058.000
#2000-03-08|15791.000
#2000-03-15|15316.000
#2000-03-22|17256.000
#2000-03-29|12771.000
#2000-04-05|12653.000
#2000-04-12|13159.000
#2000-04-19|22263.000
#2000-04-26|15045.000
#2000-05-03|27616.000
#2000-05-10|12863.000
#2000-05-17|14563.000
#2000-05-24|13258.000
#2000-05-31|21634.000
#2000-06-07|12996.000
#2000-06-14|16623.000
#2000-06-21|13583.000
#2000-06-28|19709.000
#2000-07-05|13071.000
#2000-07-12|14866.000
#2000-07-19|11649.000
#2000-07-26|16752.000
#2000-08-02|12081.000
#2000-08-09|18668.000
#2000-08-16|13238.000
#2000-08-23|18999.000
#2000-08-30|13511.000
#2000-09-06|17250.000
#2000-09-13|12871.000
#2000-09-20|19341.000
#2000-09-27|13027.000
#2000-10-04|15068.000
#2000-10-11|13549.000
#2000-10-18|17471.000
#2000-10-25|12860.000
#2000-11-01|22494.000
#2000-11-08|13338.000
#2000-11-15|18978.000
#2000-11-22|16270.000
#2000-11-29|16362.000
#2000-12-06|12155.000
#2000-12-13|20817.000
#2000-12-20|13866.000
#2000-12-27|24787.000
#2001-01-03|12058.000
#2001-01-10|14878.000
#2001-01-17|13624.000
#2001-01-24|28678.000
#2001-01-31|15420.000
#2001-02-07|19947.000
#2001-02-14|11925.000
#2001-02-21|24993.000
#2001-02-28|15139.000
#2001-03-07|15237.000
#2001-03-14|11964.000
#2001-03-21|33715.000
#2001-03-28|11230.000
#2001-04-04|14963.000
#2001-04-11|13958.000
#2001-04-18|21756.000
#2001-04-25|11132.000
#2001-05-02|24010.000
#2001-05-09|11240.000
#2001-05-16|24600.000
#2001-05-23|13406.000
#2001-05-30|33995.000
#2001-06-06|10259.000
#2001-06-13|16594.000
#2001-06-20|11074.000
#2001-06-27|16466.000
#2001-07-04|12822.000
#2001-07-11|17893.000
#2001-07-18|12458.000
#2001-07-25|30118.000
#2001-08-01|19347.000
#2001-08-08|19335.000
#2001-08-15|17437.000
#2001-08-22|24059.000
#2001-08-29|15526.000
#2001-09-05|20937.000
#2001-09-12|108682.000
#2001-09-19|15141.000
#2001-09-26|20527.000
#2001-10-03|15378.000
#2001-10-10|20445.000
#2001-10-17|25295.000
#2001-10-24|21128.000
#2001-10-31|33278.000
#2001-11-07|15609.000
#2001-11-14|26825.000
#2001-11-21|19627.000
#2001-11-28|23283.000
#2001-12-05|14853.000
#2001-12-12|27731.000
#2001-12-19|16772.000
#2001-12-26|25771.000
#2002-01-02|20400.000
#2002-01-09|21572.000
#2002-01-16|17869.000
#2002-01-23|44456.000
#2002-01-30|18592.000
#2002-02-06|20757.000
#2002-02-13|15004.000
#2002-02-20|24588.000
#2002-02-27|20815.000
#2002-03-06|23837.000
#2002-03-13|15301.000
#2002-03-20|22146.000
#2002-03-27|18099.000
#2002-04-03|20763.000
#2002-04-10|16069.000
#2002-04-17|19991.000
#2002-04-24|18106.000
#2002-05-01|30954.000
#2002-05-08|16169.000
#2002-05-15|22254.000
#2002-05-22|15897.000
#2002-05-29|40014.000
#2002-06-05|14554.000
#2002-06-12|27930.000
#2002-06-19|14341.000
#2002-06-26|26603.000
#2002-07-03|14613.000
#2002-07-10|19161.000
#2002-07-17|14257.000
#2002-07-24|29349.000
#2002-07-31|19183.000
#2002-08-07|27103.000
#2002-08-14|16958.000
#2002-08-21|27273.000
#2002-08-28|17849.000
#2002-09-04|25668.000
#2002-09-11|19612.000
#2002-09-18|20049.000
#2002-09-25|19955.000
#2002-10-02|22033.000
#2002-10-09|15069.000
#2002-10-16|25470.000
#2002-10-23|15927.000
#2002-10-30|28620.000
#2002-11-06|15669.000
#2002-11-13|27245.000
#2002-11-20|16943.000
#2002-11-27|23972.000
#2002-12-04|15670.000
#2002-12-11|26025.000
