Table Data - Liabilities: Deposits: Government, U.S. Treasury -- General Account
| Title | Liabilities: Deposits: Government, U.S. Treasury -- General Account |
|---|---|
| Series ID | LDGUST |
| Source | Center for Financial Stability |
| Release | The Federal Reserve System's Weekly Balance Sheet Since 1914 |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Millions of U.S. Dollars |
| Date Range | 1915-01-08 to 2018-04-11 |
| Last Updated | 2021-02-10 5:18 PM CST |
| Notes | This series is in the H.4.1 Factors Affecting Reserve Balances statistical press release and is available in FRED as WDTGAL. Data before Wednesday, April 27, 1921 represent weekly values as of Friday. Authors: Cecilia Bao, Justin Chen, Nicholas Fries, Andrew Gibson, Emma Paine, and Kurt Schuler Studies in Applied Economics no. 115, Johns Hopkins University Institute for Applied Economics, Global Health, and the Study of Business Enterprise, July 2018; co-published with the Center for Financial Stability |
| DATE | VALUE |
|---|---|
| 1915-01-08 | 0.00000000000000 |
| 1915-01-15 | 0.00000000000000 |
| 1915-01-22 | 0.00000000000000 |
| 1915-01-29 | 0.00000000000000 |
| 1915-02-05 | 0.00000000000000 |
| 1915-02-12 | 0.00000000000000 |
| 1915-02-19 | 0.00000000000000 |
| 1915-02-26 | 0.00000000000000 |
| 1915-03-05 | 0.00000000000000 |
| 1915-03-12 | 0.00000000000000 |
| 1915-03-19 | 0.00000000000000 |
| 1915-03-26 | 0.00000000000000 |
| 1915-04-02 | 0.00000000000000 |
| 1915-04-09 | 0.00000000000000 |
| 1915-04-16 | 0.00000000000000 |
| 1915-04-23 | 0.00000000000000 |
| 1915-04-30 | 0.00000000000000 |
| 1915-05-07 | 0.00000000000000 |
| 1915-05-14 | 0.00000000000000 |
| 1915-05-21 | 0.00000000000000 |
| 1915-05-28 | 0.00000000000000 |
| 1915-06-04 | 0.00000000000000 |
| 1915-06-11 | 0.00000000000000 |
| 1915-06-18 | 0.00000000000000 |
| 1915-06-25 | 0.00000000000000 |
| 1915-07-02 | 0.00000000000000 |
| 1915-07-09 | 0.00000000000000 |
| 1915-07-16 | 0.00000000000000 |
| 1915-07-23 | 0.00000000000000 |
| 1915-07-30 | 0.00000000000000 |
| 1915-08-06 | 0.00000000000000 |
| 1915-08-13 | 0.00000000000000 |
| 1915-08-20 | 0.00000000000000 |
| 1915-08-27 | 0.00000000000000 |
| 1915-09-03 | 0.00000000000000 |
| 1915-09-10 | 15.00000000000000 |
| 1915-09-17 | 15.00000000000000 |
| 1915-09-24 | 15.00000000000000 |
| 1915-10-01 | 15.00000000000000 |
| 1915-10-08 | 15.00000000000000 |
| 1915-10-15 | 15.00000000000000 |
| 1915-10-22 | 15.00000000000000 |
| 1915-10-29 | 15.00000000000000 |
| 1915-11-05 | 15.00000000000000 |
| 1915-11-12 | 15.00000000000000 |
| 1915-11-19 | 15.00000000000000 |
| 1915-11-26 | 15.00000000000000 |
| 1915-12-03 | 15.00000000000000 |
| 1915-12-10 | 15.00000000000000 |
| 1915-12-17 | 15.00000000000000 |
| 1915-12-23 | 15.00000000000000 |
| 1915-12-30 | 15.10100000000000 |
| 1916-01-07 | 23.84100000000000 |
| 1916-01-14 | 26.87900000000000 |
| 1916-01-21 | 28.07300000000000 |
| 1916-01-28 | 27.76000000000000 |
| 1916-02-04 | 29.85000000000000 |
| 1916-02-11 | 26.88100000000000 |
| 1916-02-18 | 28.94600000000000 |
| 1916-02-25 | 32.50100000000000 |
| 1916-03-03 | 36.04300000000000 |
| 1916-03-10 | 30.63900000000000 |
| 1916-03-17 | 32.38000000000000 |
| 1916-03-24 | 35.08800000000000 |
| 1916-03-31 | 38.46900000000000 |
| 1916-04-07 | 37.01600000000000 |
| 1916-04-14 | 34.73200000000000 |
| 1916-04-21 | 35.29100000000000 |
| 1916-04-28 | 40.66000000000000 |
| 1916-05-05 | 40.41400000000000 |
| 1916-05-12 | 38.15300000000000 |
| 1916-05-19 | 40.47500000000000 |
| 1916-05-26 | 44.13100000000000 |
| 1916-06-02 | 50.00000000000000 |
| 1916-06-09 | 51.57800000000000 |
| 1916-06-16 | 55.75100000000000 |
| 1916-06-23 | 64.49900000000000 |
| 1916-06-30 | 101.15200000000000 |
| 1916-07-07 | 114.42000000000000 |
| 1916-07-14 | 97.47600000000000 |
| 1916-07-21 | 54.27700000000000 |
| 1916-07-28 | 56.54200000000000 |
| 1916-08-04 | 56.60700000000000 |
| 1916-08-11 | 53.25900000000000 |
| 1916-08-18 | 49.71700000000000 |
| 1916-08-25 | 50.09900000000000 |
| 1916-09-01 | 50.91800000000000 |
| 1916-09-08 | 44.23600000000000 |
| 1916-09-15 | 40.19900000000000 |
| 1916-09-22 | 39.94700000000000 |
| 1916-09-29 | 38.98500000000000 |
| 1916-10-06 | 33.97100000000000 |
| 1916-10-13 | 26.51500000000000 |
| 1916-10-20 | 26.11600000000000 |
| 1916-10-27 | 29.98200000000000 |
| 1916-11-03 | 28.68600000000000 |
| 1916-11-10 | 23.33900000000000 |
| 1916-11-17 | 25.17100000000000 |
| 1916-11-24 | 26.31900000000000 |
| 1916-12-01 | 26.77700000000000 |
| 1916-12-08 | 28.66800000000000 |
| 1916-12-15 | 28.76200000000000 |
| 1916-12-22 | 29.47200000000000 |
| 1916-12-29 | 28.83700000000000 |
| 1917-01-05 | 25.56600000000000 |
| 1917-01-12 | 27.75900000000000 |
| 1917-01-19 | 28.41000000000000 |
| 1917-01-26 | 25.60700000000000 |
| 1917-02-02 | 23.33300000000000 |
| 1917-02-09 | 15.52500000000000 |
| 1917-02-16 | 10.85100000000000 |
| 1917-02-23 | 13.40700000000000 |
| 1917-03-02 | 14.16200000000000 |
| 1917-03-09 | 12.40100000000000 |
| 1917-03-16 | 18.59400000000000 |
| 1917-03-23 | 19.70200000000000 |
| 1917-03-30 | 20.56700000000000 |
| 1917-04-06 | 46.46100000000000 |
| 1917-04-13 | 42.24700000000000 |
| 1917-04-20 | 41.98800000000000 |
| 1917-04-27 | 99.68900000000000 |
| 1917-05-04 | 107.86800000000000 |
| 1917-05-11 | 242.42100000000000 |
| 1917-05-18 | 187.12700000000000 |
| 1917-05-25 | 76.11400000000000 |
| 1917-06-01 | 96.47800000000000 |
| 1917-06-08 | 228.12500000000000 |
| 1917-06-15 | 262.58100000000000 |
| 1917-06-22 | 495.80700000000000 |
| 1917-06-29 | 300.96600000000000 |
| 1917-07-06 | 143.62600000000000 |
| 1917-07-13 | 300.87200000000000 |
| 1917-07-20 | 184.63100000000000 |
| 1917-07-27 | 143.03200000000000 |
| 1917-08-03 | 56.76500000000000 |
| 1917-08-10 | 140.44700000000000 |
| 1917-08-17 | 110.11000000000000 |
| 1917-08-24 | 59.97200000000000 |
| 1917-08-31 | 154.35800000000000 |
| 1917-09-07 | 39.92600000000000 |
| 1917-09-14 | 21.60200000000000 |
| 1917-09-21 | 25.03000000000000 |
| 1917-09-28 | 71.28900000000000 |
| 1917-10-05 | 86.31000000000000 |
| 1917-10-12 | 74.16700000000000 |
| 1917-10-19 | 76.36500000000000 |
| 1917-10-26 | 132.22100000000000 |
| 1917-11-02 | 175.91200000000000 |
| 1917-11-09 | 59.19800000000000 |
| 1917-11-16 | 218.88700000000000 |
| 1917-11-23 | 196.41100000000000 |
| 1917-11-30 | 220.96200000000000 |
| 1917-12-07 | 168.56800000000000 |
| 1917-12-14 | 129.28500000000000 |
| 1917-12-21 | 221.76100000000000 |
| 1917-12-28 | 108.21300000000000 |
| 1918-01-04 | 131.00600000000000 |
| 1918-01-11 | 57.85600000000000 |
| 1918-01-18 | 239.82900000000000 |
| 1918-01-25 | 135.69100000000000 |
| 1918-02-01 | 132.79000000000000 |
| 1918-02-08 | 59.48800000000000 |
| 1918-02-15 | 87.64300000000000 |
| 1918-02-21 | 56.16500000000000 |
| 1918-03-01 | 150.78100000000000 |
| 1918-03-08 | 56.20800000000000 |
| 1918-03-15 | 72.02300000000000 |
| 1918-03-22 | 91.50500000000000 |
| 1918-03-29 | 104.08600000000000 |
| 1918-04-05 | 104.81800000000000 |
| 1918-04-12 | 100.52300000000000 |
| 1918-04-19 | 75.49900000000000 |
| 1918-04-26 | 130.66800000000000 |
| 1918-05-03 | 73.88800000000000 |
| 1918-05-10 | 138.52900000000000 |
| 1918-05-17 | 48.75300000000000 |
| 1918-05-24 | 122.35000000000000 |
| 1918-05-31 | 166.19100000000000 |
| 1918-06-07 | 179.87600000000000 |
| 1918-06-14 | 155.53200000000000 |
| 1918-06-21 | 159.45700000000000 |
| 1918-06-28 | 84.53500000000000 |
| 1918-07-05 | 128.39800000000000 |
| 1918-07-12 | 169.39300000000000 |
| 1918-07-19 | 144.82800000000000 |
| 1918-07-26 | 233.04000000000000 |
| 1918-08-02 | 161.23600000000000 |
| 1918-08-09 | 179.97800000000000 |
| 1918-08-16 | 95.55500000000000 |
| 1918-08-23 | 173.02700000000000 |
| 1918-08-30 | 104.72900000000000 |
| 1918-09-06 | 197.32500000000000 |
| 1918-09-13 | 206.73300000000000 |
| 1918-09-20 | 169.14100000000000 |
| 1918-09-27 | 191.62300000000000 |
| 1918-10-04 | 197.35900000000000 |
| 1918-10-10 | 230.88900000000000 |
| 1918-10-18 | 179.86800000000000 |
| 1918-10-25 | 78.21800000000000 |
| 1918-11-01 | 249.39700000000000 |
| 1918-11-08 | 160.25600000000000 |
| 1918-11-15 | 246.40100000000000 |
| 1918-11-22 | 113.17400000000000 |
| 1918-11-29 | 207.15700000000000 |
| 1918-12-06 | 185.35500000000000 |
| 1918-12-13 | 161.61400000000000 |
| 1918-12-20 | 38.69300000000000 |
| 1918-12-27 | 63.36700000000000 |
| 1919-01-03 | 89.82100000000000 |
| 1919-01-10 | 37.29100000000000 |
| 1919-01-17 | 48.99600000000000 |
| 1919-01-24 | 146.38100000000000 |
| 1919-01-31 | 64.92800000000000 |
| 1919-02-07 | 96.80900000000000 |
| 1919-02-14 | 192.97000000000000 |
| 1919-02-21 | 205.67500000000000 |
| 1919-02-28 | 210.54700000000000 |
| 1919-03-07 | 195.55900000000000 |
| 1919-03-14 | 150.78300000000000 |
| 1919-03-21 | 285.78500000000000 |
| 1919-03-28 | 168.14700000000000 |
| 1919-04-04 | 85.00800000000000 |
| 1919-04-11 | 169.97200000000000 |
| 1919-04-18 | 106.56100000000000 |
| 1919-04-25 | 91.72600000000000 |
| 1919-05-02 | 143.27300000000000 |
| 1919-05-09 | 89.76100000000000 |
| 1919-05-16 | 185.84100000000000 |
| 1919-05-23 | 99.99900000000000 |
| 1919-05-29 | 141.47900000000000 |
| 1919-06-06 | 26.05800000000000 |
| 1919-06-13 | 245.24500000000000 |
| 1919-06-20 | 161.49500000000000 |
| 1919-06-27 | 73.61400000000000 |
| 1919-07-03 | 136.32800000000000 |
| 1919-07-11 | 151.19000000000000 |
| 1919-07-18 | 137.09000000000000 |
| 1919-07-25 | 116.03800000000000 |
| 1919-08-01 | 68.35700000000000 |
| 1919-08-08 | 108.68600000000000 |
| 1919-08-15 | 58.59000000000000 |
| 1919-08-22 | 103.33000000000000 |
| 1919-08-29 | 54.49400000000000 |
| 1919-09-05 | 59.11000000000000 |
| 1919-09-12 | 33.58400000000000 |
| 1919-09-19 | 78.13400000000000 |
| 1919-09-26 | 61.27600000000000 |
| 1919-10-03 | 78.83200000000000 |
| 1919-10-10 | 80.06700000000000 |
| 1919-10-17 | 133.63900000000000 |
| 1919-10-24 | 83.98400000000000 |
| 1919-10-31 | 100.46500000000000 |
| 1919-11-07 | 63.68700000000000 |
| 1919-11-14 | 77.91200000000000 |
| 1919-11-21 | 102.80500000000000 |
| 1919-11-28 | 98.15700000000000 |
| 1919-12-05 | 39.79800000000000 |
| 1919-12-12 | 89.50300000000000 |
| 1919-12-19 | 64.45900000000000 |
| 1919-12-26 | 72.35700000000000 |
| 1920-01-02 | 38.92000000000000 |
| 1920-01-09 | 27.79800000000000 |
| 1920-01-16 | 34.69800000000000 |
| 1920-01-23 | 90.44800000000000 |
| 1920-01-30 | 72.97400000000000 |
| 1920-02-06 | 42.44600000000000 |
| 1920-02-13 | 24.21800000000000 |
| 1920-02-20 | 75.58700000000000 |
| 1920-02-27 | 133.91300000000000 |
| 1920-03-05 | 83.87900000000000 |
| 1920-03-12 | 55.32400000000000 |
| 1920-03-19 | 60.50300000000000 |
| 1920-03-26 | 27.71100000000000 |
| 1920-04-02 | 10.41600000000000 |
| 1920-04-09 | 8.77700000000000 |
| 1920-04-16 | 30.59500000000000 |
| 1920-04-23 | 42.81000000000000 |
| 1920-04-30 | 37.59200000000000 |
| 1920-05-07 | 22.43700000000000 |
| 1920-05-14 | 44.15300000000000 |
| 1920-05-21 | 24.36800000000000 |
| 1920-05-28 | 36.43300000000000 |
| 1920-06-04 | 36.74500000000000 |
| 1920-06-11 | 21.83000000000000 |
| 1920-06-18 | 56.25600000000000 |
| 1920-06-25 | 14.18900000000000 |
| 1920-07-02 | 22.80900000000000 |
| 1920-07-09 | 15.91900000000000 |
| 1920-07-16 | 11.70000000000000 |
| 1920-07-23 | 11.97200000000000 |
| 1920-07-30 | 12.16700000000000 |
| 1920-08-06 | 20.78000000000000 |
| 1920-08-13 | 11.62300000000000 |
| 1920-08-20 | 54.95900000000000 |
| 1920-08-27 | 43.51000000000000 |
| 1920-09-03 | 65.38700000000000 |
| 1920-09-10 | 30.97500000000000 |
| 1920-09-17 | 135.17800000000000 |
| 1920-09-24 | 46.49300000000000 |
| 1920-10-01 | 46.45400000000000 |
| 1920-10-08 | 43.36500000000000 |
| 1920-10-15 | 13.97500000000000 |
| 1920-10-22 | 15.01500000000000 |
| 1920-10-29 | 18.75400000000000 |
| 1920-11-05 | 47.37800000000000 |
| 1920-11-12 | 17.84500000000000 |
| 1920-11-19 | 12.25900000000000 |
| 1920-11-26 | 15.90900000000000 |
| 1920-12-03 | 60.68800000000000 |
| 1920-12-10 | 28.39400000000000 |
| 1920-12-17 | 53.17300000000000 |
| 1920-12-23 | 26.04900000000000 |
| 1920-12-30 | 27.63900000000000 |
| 1921-01-07 | 25.59200000000000 |
| 1921-01-14 | 8.97000000000000 |
| 1921-01-21 | 32.60300000000000 |
| 1921-01-28 | 52.13800000000000 |
| 1921-02-04 | 48.37300000000000 |
| 1921-02-11 | 48.45700000000000 |
| 1921-02-18 | 61.51600000000000 |
| 1921-02-25 | 62.98400000000000 |
| 1921-03-04 | 56.94100000000000 |
| 1921-03-11 | 81.52100000000000 |
| 1921-03-18 | 58.78900000000000 |
| 1921-03-25 | 114.68500000000000 |
| 1921-04-01 | 82.09900000000000 |
| 1921-04-08 | 48.05300000000000 |
| 1921-04-15 | 31.11700000000000 |
| 1921-04-22 | 67.48300000000000 |
| 1921-04-27 | 35.87200000000000 |
| 1921-05-04 | 23.41800000000000 |
| 1921-05-11 | 13.79900000000000 |
| 1921-05-18 | 15.63200000000000 |
| 1921-05-25 | 17.32300000000000 |
| 1921-06-01 | 32.35300000000000 |
| 1921-06-08 | 20.26100000000000 |
| 1921-06-15 | 14.59700000000000 |
| 1921-06-22 | 17.95700000000000 |
| 1921-06-29 | 15.35200000000000 |
| 1921-07-06 | 34.02400000000000 |
| 1921-07-13 | 10.94200000000000 |
| 1921-07-20 | 34.96700000000000 |
| 1921-07-27 | 31.70900000000000 |
| 1921-08-03 | 56.74700000000000 |
| 1921-08-10 | 35.59500000000000 |
| 1921-08-17 | 19.01400000000000 |
| 1921-08-24 | 31.47900000000000 |
| 1921-08-31 | 46.80900000000000 |
| 1921-09-07 | 60.70100000000000 |
| 1921-09-14 | 49.21900000000000 |
| 1921-09-21 | 74.18300000000000 |
| 1921-09-28 | 57.25300000000000 |
| 1921-10-05 | 59.00400000000000 |
| 1921-10-11 | 54.27000000000000 |
| 1921-10-12 | . |
| 1921-10-19 | 29.12000000000000 |
| 1921-10-26 | 46.62400000000000 |
| 1921-11-02 | 59.91700000000000 |
| 1921-11-09 | 30.79200000000000 |
| 1921-11-16 | 33.10300000000000 |
| 1921-11-23 | 32.15500000000000 |
| 1921-11-30 | 45.91300000000000 |
| 1921-12-07 | 52.33700000000000 |
| 1921-12-14 | 69.40700000000000 |
| 1921-12-21 | 54.87500000000000 |
| 1921-12-28 | 71.63400000000000 |
| 1922-01-04 | 68.30700000000000 |
| 1922-01-11 | 15.28900000000000 |
| 1922-01-18 | 77.73400000000000 |
| 1922-01-25 | 95.91500000000000 |
| 1922-02-01 | 114.74400000000000 |
| 1922-02-08 | 112.71700000000000 |
| 1922-02-15 | 79.31600000000000 |
| 1922-02-21 | 63.91000000000000 |
| 1922-02-22 | . |
| 1922-03-01 | 60.77000000000000 |
| 1922-03-08 | 24.20700000000000 |
| 1922-03-15 | 16.78900000000000 |
| 1922-03-22 | 66.35900000000000 |
| 1922-03-29 | 56.03100000000000 |
| 1922-04-05 | 35.54200000000000 |
| 1922-04-12 | 38.63400000000000 |
| 1922-04-19 | 37.83300000000000 |
| 1922-04-26 | 45.19400000000000 |
| 1922-05-03 | 72.42200000000000 |
| 1922-05-10 | 44.36600000000000 |
| 1922-05-17 | 39.27800000000000 |
| 1922-05-24 | 60.40600000000000 |
| 1922-05-31 | 54.29500000000000 |
| 1922-06-07 | 39.57400000000000 |
| 1922-06-14 | 73.27300000000000 |
| 1922-06-21 | 10.38300000000000 |
| 1922-06-28 | 43.78000000000000 |
| 1922-07-05 | 36.67700000000000 |
| 1922-07-12 | 20.83700000000000 |
| 1922-07-19 | 49.37600000000000 |
| 1922-07-26 | 46.45500000000000 |
| 1922-08-02 | 16.92600000000000 |
| 1922-08-09 | 27.88000000000000 |
| 1922-08-16 | 32.93500000000000 |
| 1922-08-23 | 43.97200000000000 |
| 1922-08-30 | 51.55300000000000 |
| 1922-09-06 | 37.73000000000000 |
| 1922-09-13 | 39.30300000000000 |
| 1922-09-20 | 57.01900000000000 |
| 1922-09-27 | 19.94500000000000 |
| 1922-10-04 | 14.90100000000000 |
| 1922-10-11 | 12.45700000000000 |
| 1922-10-18 | 12.54500000000000 |
| 1922-10-25 | 23.65900000000000 |
| 1922-11-01 | 36.04700000000000 |
| 1922-11-08 | 26.40200000000000 |
| 1922-11-15 | 57.25200000000000 |
| 1922-11-22 | 40.19800000000000 |
| 1922-11-29 | 33.44900000000000 |
| 1922-12-06 | 46.97600000000000 |
| 1922-12-13 | 23.13600000000000 |
| 1922-12-20 | 6.71500000000000 |
| 1922-12-27 | 7.80900000000000 |
| 1923-01-03 | 6.63000000000000 |
| 1923-01-10 | 6.19300000000000 |
| 1923-01-17 | 9.34100000000000 |
| 1923-01-24 | 33.04200000000000 |
| 1923-01-31 | 46.01400000000000 |
| 1923-02-07 | 35.13100000000000 |
| 1923-02-14 | 43.49200000000000 |
| 1923-02-21 | 46.30600000000000 |
| 1923-02-28 | 43.40100000000000 |
| 1923-03-07 | 38.77300000000000 |
| 1923-03-14 | 42.44200000000000 |
| 1923-03-21 | 98.62700000000000 |
| 1923-03-28 | 85.43200000000000 |
| 1923-04-04 | 74.42300000000000 |
| 1923-04-11 | 45.21800000000000 |
| 1923-04-18 | 44.93600000000000 |
| 1923-04-25 | 34.69200000000000 |
| 1923-05-02 | 49.08300000000000 |
| 1923-05-09 | 22.61600000000000 |
| 1923-05-16 | 56.05700000000000 |
| 1923-05-23 | 6.33800000000000 |
| 1923-05-29 | 41.43900000000000 |
| 1923-05-30 | . |
| 1923-06-06 | 50.87000000000000 |
| 1923-06-13 | 14.32300000000000 |
| 1923-06-20 | 20.76400000000000 |
| 1923-06-27 | 43.95200000000000 |
| 1923-07-03 | 14.65700000000000 |
| 1923-07-04 | . |
| 1923-07-11 | 15.77800000000000 |
| 1923-07-18 | 34.43200000000000 |
| 1923-07-25 | 34.78400000000000 |
| 1923-08-01 | 41.58400000000000 |
| 1923-08-08 | 21.93500000000000 |
| 1923-08-15 | 30.03800000000000 |
| 1923-08-22 | 34.28500000000000 |
| 1923-08-29 | 37.96000000000000 |
| 1923-09-05 | 38.53400000000000 |
| 1923-09-12 | 39.59700000000000 |
| 1923-09-19 | 37.97000000000000 |
| 1923-09-26 | 56.27900000000000 |
| 1923-10-03 | 30.06500000000000 |
| 1923-10-10 | 20.15100000000000 |
| 1923-10-17 | 36.57500000000000 |
| 1923-10-24 | 28.82300000000000 |
| 1923-10-31 | 40.33400000000000 |
| 1923-11-07 | 18.48500000000000 |
| 1923-11-14 | 44.91100000000000 |
| 1923-11-21 | 26.07200000000000 |
| 1923-11-28 | 34.80300000000000 |
| 1923-12-05 | 30.06500000000000 |
| 1923-12-12 | 26.61200000000000 |
| 1923-12-19 | 11.33400000000000 |
| 1923-12-26 | 42.81100000000000 |
| 1924-01-02 | 56.69500000000000 |
| 1924-01-09 | 20.34300000000000 |
| 1924-01-16 | 39.43600000000000 |
| 1924-01-23 | 61.18400000000000 |
| 1924-01-30 | 40.94100000000000 |
| 1924-02-06 | 38.25000000000000 |
| 1924-02-13 | 36.96000000000000 |
| 1924-02-20 | 39.46700000000000 |
| 1924-02-27 | 38.44100000000000 |
| 1924-03-05 | 59.46300000000000 |
| 1924-03-12 | 54.22200000000000 |
| 1924-03-19 | 8.85600000000000 |
| 1924-03-26 | 75.19100000000000 |
| 1924-04-02 | 109.83800000000000 |
| 1924-04-09 | 98.84100000000000 |
| 1924-04-16 | 49.71100000000000 |
| 1924-04-23 | 44.56700000000000 |
| 1924-04-30 | 32.50300000000000 |
| 1924-05-07 | 18.38100000000000 |
| 1924-05-14 | 30.37500000000000 |
| 1924-05-21 | 19.05300000000000 |
| 1924-05-28 | 40.38400000000000 |
| 1924-06-04 | 31.86600000000000 |
| 1924-06-11 | 35.17200000000000 |
| 1924-06-18 | 9.64800000000000 |
| 1924-06-25 | 52.11000000000000 |
| 1924-07-02 | 32.20300000000000 |
| 1924-07-09 | 19.15100000000000 |
| 1924-07-16 | 34.51400000000000 |
| 1924-07-23 | 40.11800000000000 |
| 1924-07-30 | 45.38500000000000 |
| 1924-08-06 | 35.07500000000000 |
| 1924-08-13 | 24.99500000000000 |
| 1924-08-20 | 28.28700000000000 |
| 1924-08-27 | 33.02300000000000 |
| 1924-09-03 | 35.15000000000000 |
| 1924-09-10 | 29.74100000000000 |
| 1924-09-17 | 6.33900000000000 |
| 1924-09-24 | 46.92600000000000 |
| 1924-10-01 | 56.54200000000000 |
| 1924-10-08 | 37.54600000000000 |
| 1924-10-15 | 62.66300000000000 |
| 1924-10-22 | 23.19700000000000 |
| 1924-10-29 | 28.26600000000000 |
| 1924-11-05 | 29.81300000000000 |
| 1924-11-12 | 33.42400000000000 |
| 1924-11-19 | 24.66700000000000 |
| 1924-11-26 | 26.72300000000000 |
| 1924-12-03 | 22.91100000000000 |
| 1924-12-10 | 35.97500000000000 |
| 1924-12-17 | 8.54200000000000 |
| 1924-12-24 | 58.07100000000000 |
| 1924-12-31 | 51.19700000000000 |
| 1925-01-07 | 26.04000000000000 |
| 1925-01-14 | 30.56300000000000 |
| 1925-01-21 | 31.14600000000000 |
| 1925-01-28 | 52.11400000000000 |
| 1925-02-04 | 29.04900000000000 |
| 1925-02-11 | 27.60100000000000 |
| 1925-02-18 | 26.12900000000000 |
| 1925-02-25 | 26.67300000000000 |
| 1925-03-04 | 39.46500000000000 |
| 1925-03-11 | 26.33200000000000 |
| 1925-03-18 | 6.12600000000000 |
| 1925-03-25 | 29.37900000000000 |
| 1925-04-01 | 34.37700000000000 |
| 1925-04-08 | 21.87800000000000 |
| 1925-04-15 | 37.02700000000000 |
| 1925-04-22 | 30.45400000000000 |
| 1925-04-29 | 27.05900000000000 |
| 1925-05-06 | 23.98000000000000 |
| 1925-05-13 | 19.53200000000000 |
| 1925-05-20 | 32.73200000000000 |
| 1925-05-27 | 38.62400000000000 |
| 1925-06-03 | 39.03200000000000 |
| 1925-06-10 | 44.40400000000000 |
| 1925-06-17 | 5.36400000000000 |
| 1925-06-24 | 46.20700000000000 |
| 1925-07-01 | 23.33000000000000 |
| 1925-07-08 | 13.28200000000000 |
| 1925-07-15 | 10.90700000000000 |
| 1925-07-22 | 13.96300000000000 |
| 1925-07-29 | 21.11000000000000 |
| 1925-08-05 | 28.20100000000000 |
| 1925-08-12 | 31.19100000000000 |
| 1925-08-19 | 28.66700000000000 |
| 1925-08-26 | 28.68800000000000 |
| 1925-09-02 | 25.32100000000000 |
| 1925-09-09 | 22.78600000000000 |
| 1925-09-16 | 3.52800000000000 |
| 1925-09-23 | 32.16900000000000 |
| 1925-09-30 | 31.30200000000000 |
| 1925-10-07 | 16.73200000000000 |
| 1925-10-14 | 32.64300000000000 |
| 1925-10-21 | 46.13200000000000 |
| 1925-10-28 | 38.67000000000000 |
| 1925-11-04 | 30.38300000000000 |
| 1925-11-10 | 22.29400000000000 |
| 1925-11-11 | . |
| 1925-11-18 | 24.97500000000000 |
| 1925-11-25 | 36.85300000000000 |
| 1925-12-02 | 44.13600000000000 |
| 1925-12-09 | 35.84000000000000 |
| 1925-12-16 | 5.95400000000000 |
| 1925-12-23 | 29.12000000000000 |
| 1925-12-30 | 15.06700000000000 |
| 1926-01-06 | 17.51600000000000 |
| 1926-01-13 | 17.11700000000000 |
| 1926-01-20 | 27.62800000000000 |
| 1926-01-27 | 28.93500000000000 |
| 1926-02-03 | 43.35600000000000 |
| 1926-02-10 | 29.15100000000000 |
| 1926-02-17 | 39.92900000000000 |
| 1926-02-24 | 36.67000000000000 |
| 1926-03-03 | 52.47200000000000 |
| 1926-03-10 | 48.55400000000000 |
| 1926-03-17 | 7.08900000000000 |
| 1926-03-24 | 68.89200000000000 |
| 1926-03-31 | 85.81300000000000 |
| 1926-04-07 | 60.58000000000000 |
| 1926-04-14 | 43.28000000000000 |
| 1926-04-21 | 23.82800000000000 |
| 1926-04-28 | 16.41200000000000 |
| 1926-05-05 | 27.78500000000000 |
| 1926-05-12 | 27.48400000000000 |
| 1926-05-19 | 19.75000000000000 |
| 1926-05-26 | 24.26900000000000 |
| 1926-06-02 | 15.79200000000000 |
| 1926-06-09 | 4.11300000000000 |
| 1926-06-16 | 6.13600000000000 |
| 1926-06-23 | 11.83500000000000 |
| 1926-06-30 | 10.71300000000000 |
| 1926-07-07 | 12.84200000000000 |
| 1926-07-14 | 21.76300000000000 |
| 1926-07-21 | 24.28900000000000 |
| 1926-07-28 | 32.79500000000000 |
| 1926-08-04 | 28.10800000000000 |
| 1926-08-11 | 15.20200000000000 |
| 1926-08-18 | 32.85700000000000 |
| 1926-08-25 | 25.61800000000000 |
| 1926-09-01 | 24.32600000000000 |
| 1926-09-08 | 5.56500000000000 |
| 1926-09-15 | 4.08400000000000 |
| 1926-09-22 | 67.61300000000000 |
| 1926-09-29 | 51.70300000000000 |
| 1926-10-06 | 23.55700000000000 |
| 1926-10-13 | 30.56000000000000 |
| 1926-10-20 | 19.41600000000000 |
| 1926-10-27 | 38.54600000000000 |
| 1926-11-03 | 32.93200000000000 |
| 1926-11-10 | 17.86700000000000 |
| 1926-11-17 | 29.22600000000000 |
| 1926-11-24 | 28.11800000000000 |
| 1926-12-01 | 35.68900000000000 |
| 1926-12-08 | 25.79800000000000 |
| 1926-12-15 | 6.17000000000000 |
| 1926-12-22 | 67.84800000000000 |
| 1926-12-29 | 38.57900000000000 |
| 1927-01-05 | 6.45100000000000 |
| 1927-01-12 | 22.98900000000000 |
| 1927-01-19 | 36.23800000000000 |
| 1927-01-26 | 28.99900000000000 |
| 1927-02-02 | 32.76800000000000 |
| 1927-02-09 | 23.34500000000000 |
| 1927-02-16 | 28.52100000000000 |
| 1927-02-23 | 27.72700000000000 |
| 1927-03-02 | 35.26500000000000 |
| 1927-03-09 | 15.18900000000000 |
| 1927-03-16 | 2.83000000000000 |
| 1927-03-23 | 5.70000000000000 |
| 1927-03-30 | 31.86900000000000 |
| 1927-04-06 | 13.52700000000000 |
| 1927-04-13 | 22.84200000000000 |
| 1927-04-20 | 29.36000000000000 |
| 1927-04-27 | 24.13800000000000 |
| 1927-05-04 | 13.44500000000000 |
| 1927-05-11 | 17.43200000000000 |
| 1927-05-18 | 25.37300000000000 |
| 1927-05-25 | 24.18500000000000 |
| 1927-06-01 | 25.89500000000000 |
| 1927-06-08 | 27.59100000000000 |
| 1927-06-15 | 5.54800000000000 |
| 1927-06-22 | 26.83100000000000 |
| 1927-06-29 | 26.88700000000000 |
| 1927-07-06 | 7.33700000000000 |
| 1927-07-13 | 13.52400000000000 |
| 1927-07-20 | 15.85500000000000 |
| 1927-07-27 | 18.35200000000000 |
| 1927-08-03 | 13.72700000000000 |
| 1927-08-10 | 10.12500000000000 |
| 1927-08-17 | 21.36300000000000 |
| 1927-08-24 | 19.24700000000000 |
| 1927-08-31 | 12.69900000000000 |
| 1927-09-07 | 20.80300000000000 |
| 1927-09-14 | 12.49400000000000 |
| 1927-09-21 | 22.89400000000000 |
| 1927-09-28 | 24.50700000000000 |
| 1927-10-05 | 37.21500000000000 |
| 1927-10-12 | 12.80600000000000 |
| 1927-10-19 | 8.80800000000000 |
| 1927-10-26 | 19.79400000000000 |
| 1927-11-02 | 6.12300000000000 |
| 1927-11-09 | 22.04800000000000 |
| 1927-11-16 | 3.09600000000000 |
| 1927-11-23 | 3.98100000000000 |
| 1927-11-30 | 2.09300000000000 |
| 1927-12-07 | 1.77100000000000 |
| 1927-12-14 | 4.04000000000000 |
| 1927-12-21 | 15.42500000000000 |
| 1927-12-28 | 16.68000000000000 |
| 1928-01-04 | 15.75200000000000 |
| 1928-01-11 | 17.13400000000000 |
| 1928-01-18 | 15.16000000000000 |
| 1928-01-25 | 21.78600000000000 |
| 1928-02-01 | 24.00600000000000 |
| 1928-02-08 | 26.38500000000000 |
| 1928-02-15 | 26.45700000000000 |
| 1928-02-22 | 23.68100000000000 |
| 1928-02-29 | 27.91700000000000 |
| 1928-03-07 | 25.03700000000000 |
| 1928-03-14 | 18.97500000000000 |
| 1928-03-21 | 14.86300000000000 |
| 1928-03-28 | 24.75700000000000 |
| 1928-04-04 | 9.98000000000000 |
| 1928-04-11 | 19.19500000000000 |
| 1928-04-18 | 6.30300000000000 |
| 1928-04-25 | 33.58700000000000 |
| 1928-05-02 | 20.00000000000000 |
| 1928-05-09 | 21.10000000000000 |
| 1928-05-16 | 25.50800000000000 |
| 1928-05-23 | 21.50500000000000 |
| 1928-05-30 | 22.84700000000000 |
| 1928-06-06 | 16.33700000000000 |
| 1928-06-13 | 17.01900000000000 |
| 1928-06-20 | 3.47800000000000 |
| 1928-06-27 | 11.27400000000000 |
| 1928-07-03 | 21.46800000000000 |
| 1928-07-04 | . |
| 1928-07-11 | 12.23000000000000 |
| 1928-07-18 | 13.73500000000000 |
| 1928-07-25 | 20.33100000000000 |
| 1928-08-01 | 29.97000000000000 |
| 1928-08-08 | 42.27700000000000 |
| 1928-08-15 | 9.30700000000000 |
| 1928-08-22 | 17.33100000000000 |
| 1928-08-29 | 27.32400000000000 |
| 1928-09-05 | 8.94600000000000 |
| 1928-09-12 | 9.61700000000000 |
| 1928-09-19 | 45.37900000000000 |
| 1928-09-26 | 12.69900000000000 |
| 1928-10-03 | 32.56900000000000 |
| 1928-10-10 | 3.19400000000000 |
| 1928-10-17 | 6.21000000000000 |
| 1928-10-24 | 25.24000000000000 |
| 1928-10-31 | 20.49800000000000 |
| 1928-11-07 | 24.67100000000000 |
| 1928-11-14 | 15.38500000000000 |
| 1928-11-21 | 7.09000000000000 |
| 1928-11-28 | 24.19900000000000 |
| 1928-12-05 | 25.87600000000000 |
| 1928-12-12 | 29.72400000000000 |
| 1928-12-19 | 5.48900000000000 |
| 1928-12-26 | 15.78200000000000 |
| 1929-01-02 | 30.99900000000000 |
| 1929-01-09 | 14.10800000000000 |
| 1929-01-16 | 25.53500000000000 |
| 1929-01-23 | 12.08800000000000 |
| 1929-01-30 | 18.03600000000000 |
| 1929-02-06 | 24.04200000000000 |
| 1929-02-13 | 20.86200000000000 |
| 1929-02-20 | 15.18700000000000 |
| 1929-02-27 | 21.15600000000000 |
| 1929-03-06 | 21.57700000000000 |
| 1929-03-13 | 7.77300000000000 |
| 1929-03-20 | 4.57000000000000 |
| 1929-03-27 | 23.40500000000000 |
| 1929-04-03 | 16.90000000000000 |
| 1929-04-10 | 4.72100000000000 |
| 1929-04-17 | 45.45500000000000 |
| 1929-04-24 | 30.85400000000000 |
| 1929-05-01 | 33.89200000000000 |
| 1929-05-08 | 28.63500000000000 |
| 1929-05-15 | 13.67800000000000 |
| 1929-05-22 | 19.29100000000000 |
| 1929-05-29 | 15.36600000000000 |
| 1929-06-05 | 16.02300000000000 |
| 1929-06-12 | 18.70000000000000 |
| 1929-06-19 | 46.73100000000000 |
| 1929-06-26 | 48.93400000000000 |
| 1929-07-03 | 23.37300000000000 |
| 1929-07-10 | 27.55500000000000 |
| 1929-07-17 | 12.56700000000000 |
| 1929-07-24 | 17.25700000000000 |
| 1929-07-31 | 14.46800000000000 |
| 1929-08-07 | 24.73400000000000 |
| 1929-08-14 | 18.16100000000000 |
| 1929-08-21 | 18.46800000000000 |
| 1929-08-28 | 17.40000000000000 |
| 1929-09-04 | 28.70300000000000 |
| 1929-09-11 | 17.45400000000000 |
| 1929-09-18 | 13.44900000000000 |
| 1929-09-25 | 55.28500000000000 |
| 1929-10-02 | 44.60000000000000 |
| 1929-10-09 | 22.71100000000000 |
| 1929-10-16 | 25.35100000000000 |
| 1929-10-23 | 15.83700000000000 |
| 1929-10-30 | 18.96700000000000 |
| 1929-11-06 | 31.01000000000000 |
| 1929-11-13 | 11.15700000000000 |
| 1929-11-20 | 18.93600000000000 |
| 1929-11-27 | 35.84700000000000 |
| 1929-12-04 | 25.34600000000000 |
| 1929-12-11 | 3.31000000000000 |
| 1929-12-18 | 3.09100000000000 |
| 1929-12-24 | 30.67100000000000 |
| 1929-12-25 | . |
| 1929-12-31 | 28.85200000000000 |
| 1930-01-08 | 23.87100000000000 |
| 1930-01-15 | 16.57300000000000 |
| 1930-01-22 | 26.07100000000000 |
| 1930-01-29 | 35.07500000000000 |
| 1930-02-05 | 25.55200000000000 |
| 1930-02-12 | 11.74300000000000 |
| 1930-02-19 | 48.98700000000000 |
| 1930-02-26 | 36.84000000000000 |
| 1930-03-05 | 6.73200000000000 |
| 1930-03-12 | 1.17100000000000 |
| 1930-03-19 | 3.00800000000000 |
| 1930-03-26 | 20.41800000000000 |
| 1930-04-02 | 38.92200000000000 |
| 1930-04-09 | 25.68300000000000 |
| 1930-04-16 | 36.73600000000000 |
| 1930-04-23 | 35.20000000000000 |
| 1930-04-30 | 22.67400000000000 |
| 1930-05-07 | 33.79400000000000 |
| 1930-05-14 | 12.83700000000000 |
| 1930-05-21 | 37.08800000000000 |
| 1930-05-28 | 49.77100000000000 |
| 1930-06-04 | 27.24600000000000 |
| 1930-06-11 | 30.09000000000000 |
| 1930-06-18 | 28.41200000000000 |
| 1930-06-25 | 45.66900000000000 |
| 1930-07-02 | 24.89900000000000 |
| 1930-07-09 | 30.10500000000000 |
| 1930-07-16 | 16.62900000000000 |
| 1930-07-23 | 18.88200000000000 |
| 1930-07-30 | 26.14600000000000 |
| 1930-08-06 | 31.51900000000000 |
| 1930-08-13 | 29.56300000000000 |
| 1930-08-20 | 30.09300000000000 |
| 1930-08-27 | 25.98800000000000 |
| 1930-09-03 | 34.05900000000000 |
| 1930-09-10 | 21.17600000000000 |
| 1930-09-17 | 3.70600000000000 |
| 1930-09-24 | 42.59400000000000 |
| 1930-10-01 | 37.37200000000000 |
| 1930-10-08 | 33.23300000000000 |
| 1930-10-15 | 23.73700000000000 |
| 1930-10-22 | 27.58100000000000 |
| 1930-10-29 | 26.67400000000000 |
| 1930-11-05 | 37.65900000000000 |
| 1930-11-12 | 24.19600000000000 |
| 1930-11-19 | 37.13700000000000 |
| 1930-11-26 | 29.38400000000000 |
| 1930-12-03 | 41.93500000000000 |
| 1930-12-10 | 16.40200000000000 |
| 1930-12-17 | 2.61500000000000 |
| 1930-12-24 | 46.18000000000000 |
| 1930-12-31 | 18.81900000000000 |
| 1931-01-07 | 24.68900000000000 |
| 1931-01-14 | 32.20200000000000 |
| 1931-01-21 | 22.65000000000000 |
| 1931-01-28 | 34.62900000000000 |
| 1931-02-04 | 51.79200000000000 |
| 1931-02-11 | 28.91300000000000 |
| 1931-02-18 | 35.24800000000000 |
| 1931-02-25 | 25.84700000000000 |
| 1931-03-04 | 43.64400000000000 |
| 1931-03-11 | 33.12400000000000 |
| 1931-03-18 | 2.53500000000000 |
| 1931-03-25 | 51.40400000000000 |
| 1931-04-01 | 29.14000000000000 |
| 1931-04-08 | 29.88400000000000 |
| 1931-04-15 | 18.85900000000000 |
| 1931-04-22 | 29.63800000000000 |
| 1931-04-29 | 31.03700000000000 |
| 1931-05-06 | 24.71600000000000 |
| 1931-05-13 | 36.20000000000000 |
| 1931-05-20 | 15.44500000000000 |
| 1931-05-27 | 19.26700000000000 |
| 1931-06-03 | 58.48200000000000 |
| 1931-06-10 | 14.31300000000000 |
| 1931-06-17 | 43.57300000000000 |
| 1931-06-24 | 59.45900000000000 |
| 1931-07-01 | 41.18200000000000 |
| 1931-07-08 | 16.06000000000000 |
| 1931-07-15 | 17.50100000000000 |
| 1931-07-22 | 17.99000000000000 |
| 1931-07-29 | 13.38500000000000 |
| 1931-08-05 | 12.16100000000000 |
| 1931-08-12 | 15.07400000000000 |
| 1931-08-19 | 28.92300000000000 |
| 1931-08-26 | 82.60400000000000 |
| 1931-09-02 | 39.85700000000000 |
| 1931-09-09 | 30.57500000000000 |
| 1931-09-16 | 3.48700000000000 |
| 1931-09-23 | 21.77700000000000 |
| 1931-09-30 | 22.24300000000000 |
| 1931-10-07 | 30.97000000000000 |
| 1931-10-14 | 27.44400000000000 |
| 1931-10-21 | 24.49200000000000 |
| 1931-10-28 | 39.14100000000000 |
| 1931-11-04 | 30.48100000000000 |
| 1931-11-11 | 49.60000000000000 |
| 1931-11-18 | 23.57100000000000 |
| 1931-11-25 | 27.64500000000000 |
| 1931-12-02 | 22.33300000000000 |
| 1931-12-09 | 28.59500000000000 |
| 1931-12-16 | 2.87000000000000 |
| 1931-12-23 | 56.46000000000000 |
| 1931-12-30 | 50.70500000000000 |
| 1932-01-06 | 29.89300000000000 |
| 1932-01-13 | 32.63800000000000 |
| 1932-01-20 | 26.14600000000000 |
| 1932-01-27 | 38.55500000000000 |
| 1932-02-03 | 31.67500000000000 |
| 1932-02-10 | 48.33100000000000 |
| 1932-02-17 | 27.21400000000000 |
| 1932-02-24 | 49.30200000000000 |
| 1932-03-02 | 36.87500000000000 |
| 1932-03-09 | 47.10700000000000 |
| 1932-03-16 | 3.51800000000000 |
| 1932-03-23 | 43.34000000000000 |
| 1932-03-30 | 52.57200000000000 |
| 1932-04-06 | 28.13700000000000 |
| 1932-04-13 | 52.49400000000000 |
| 1932-04-20 | 78.33400000000000 |
| 1932-04-27 | 49.15500000000000 |
| 1932-05-04 | 12.83700000000000 |
| 1932-05-11 | 51.07500000000000 |
| 1932-05-18 | 26.42900000000000 |
| 1932-05-25 | 36.36600000000000 |
| 1932-06-01 | 12.98500000000000 |
| 1932-06-08 | 36.59600000000000 |
| 1932-06-15 | 2.69500000000000 |
| 1932-06-22 | 54.35100000000000 |
| 1932-06-29 | 28.33100000000000 |
| 1932-07-06 | 40.33600000000000 |
| 1932-07-13 | 59.15000000000000 |
| 1932-07-20 | 54.03400000000000 |
| 1932-07-27 | 45.09900000000000 |
| 1932-08-03 | 55.97200000000000 |
| 1932-08-10 | 26.17500000000000 |
| 1932-08-17 | 48.50300000000000 |
| 1932-08-24 | 29.51200000000000 |
| 1932-08-31 | 59.42900000000000 |
| 1932-09-07 | 47.29500000000000 |
| 1932-09-14 | 18.47400000000000 |
| 1932-09-21 | 68.96900000000000 |
| 1932-09-28 | 48.40500000000000 |
| 1932-10-05 | 23.87700000000000 |
| 1932-10-12 | 50.05800000000000 |
| 1932-10-19 | 27.16400000000000 |
| 1932-10-26 | 28.07800000000000 |
| 1932-11-02 | 31.30500000000000 |
| 1932-11-09 | 28.32200000000000 |
| 1932-11-16 | 26.03600000000000 |
| 1932-11-23 | 25.94200000000000 |
| 1932-11-30 | 23.53500000000000 |
| 1932-12-07 | 30.83700000000000 |
| 1932-12-14 | 23.70000000000000 |
| 1932-12-21 | 36.24900000000000 |
| 1932-12-28 | 42.17200000000000 |
| 1933-01-04 | 23.84800000000000 |
| 1933-01-11 | 21.43000000000000 |
| 1933-01-18 | 17.84200000000000 |
| 1933-01-25 | 12.81100000000000 |
| 1933-02-01 | 36.52000000000000 |
| 1933-02-08 | 12.12800000000000 |
| 1933-02-15 | 51.54200000000000 |
| 1933-02-22 | 40.72900000000000 |
| 1933-03-01 | 27.76600000000000 |
| 1933-03-08 | 37.64300000000000 |
| 1933-03-15 | 27.68800000000000 |
| 1933-03-22 | 111.47200000000000 |
| 1933-03-29 | 72.29400000000000 |
| 1933-04-05 | 85.59600000000000 |
| 1933-04-12 | 34.99200000000000 |
| 1933-04-19 | 25.46500000000000 |
| 1933-04-26 | 37.16500000000000 |
| 1933-05-03 | 144.40600000000000 |
| 1933-05-10 | 42.46700000000000 |
| 1933-05-17 | 31.26000000000000 |
| 1933-05-24 | 37.66800000000000 |
| 1933-05-31 | 72.32800000000000 |
| 1933-06-07 | 32.17300000000000 |
| 1933-06-14 | 46.42200000000000 |
| 1933-06-21 | 129.52700000000000 |
| 1933-06-28 | 55.02900000000000 |
| 1933-07-05 | 67.96500000000000 |
| 1933-07-12 | 83.82100000000000 |
| 1933-07-19 | 57.99500000000000 |
| 1933-07-26 | 81.78600000000000 |
| 1933-08-02 | 56.22900000000000 |
| 1933-08-09 | 24.40300000000000 |
| 1933-08-16 | 48.38300000000000 |
| 1933-08-23 | 49.17300000000000 |
| 1933-08-30 | 67.98800000000000 |
| 1933-09-06 | 55.69500000000000 |
| 1933-09-13 | 46.00400000000000 |
| 1933-09-20 | 59.12300000000000 |
| 1933-09-27 | 56.06200000000000 |
| 1933-10-04 | 98.04500000000000 |
| 1933-10-11 | 63.11700000000000 |
| 1933-10-18 | 17.63400000000000 |
| 1933-10-25 | 27.75800000000000 |
| 1933-11-01 | 115.59700000000000 |
| 1933-11-08 | 90.92600000000000 |
| 1933-11-15 | 64.22000000000000 |
| 1933-11-22 | 31.21600000000000 |
| 1933-11-29 | 81.51900000000000 |
| 1933-12-06 | 98.40000000000000 |
| 1933-12-13 | 93.91400000000000 |
| 1933-12-20 | 43.83100000000000 |
| 1933-12-27 | 29.72000000000000 |
| 1934-01-03 | 23.28700000000000 |
| 1934-01-10 | 58.29300000000000 |
#1934-01-17|105.35600000000000
#1934-01-24| 65.24000000000000
#1934-01-31|241.86000000000000
#1934-02-07| 84.91200000000000
#1934-02-14| 45.65400000000000
#1934-02-21|165.54600000000000
#1934-02-28| 45.26100000000000
#1934-03-07| 34.92600000000000
#1934-03-14| 16.12800000000000
#1934-03-21| 24.00900000000000
#1934-03-28| 56.44300000000000
#1934-04-04| 66.88300000000000
#1934-04-11| 29.39500000000000
#1934-04-18| 68.97700000000000
#1934-04-25| 17.64400000000000
#1934-05-02|242.77600000000000
#1934-05-09| 60.11500000000000
#1934-05-16| 45.07400000000000
#1934-05-23| 51.34300000000000
#1934-05-30| 51.63600000000000
#1934-06-06| 75.75800000000000
#1934-06-13| 47.89300000000000
#1934-06-20|196.95100000000000
#1934-06-27|134.39600000000000
#1934-07-03|152.15000000000000
#1934-07-04| .
#1934-07-11| 63.13600000000000
#1934-07-18| 21.34000000000000
#1934-07-25| 47.80100000000000
#1934-08-01|159.59400000000000
#1934-08-08| 24.59500000000000
#1934-08-15| 57.89400000000000
#1934-08-22| 43.77300000000000
#1934-08-29| 29.93600000000000
#1934-09-05|162.98800000000000
#1934-09-12|138.72900000000000
#1934-09-19|210.46200000000000
#1934-09-26|154.51200000000000
#1934-10-03|156.38700000000000
#1934-10-10| 51.38700000000000
#1934-10-17| 53.19400000000000
#1934-10-24|118.00200000000000
#1934-10-31| 92.29300000000000
#1934-11-07| 33.04900000000000
#1934-11-14| 53.18000000000000
#1934-11-21| 32.69900000000000
#1934-11-28| 85.57600000000000
#1934-12-05| 98.36900000000000
#1934-12-12| 97.75000000000000
#1934-12-19|232.26100000000000
#1934-12-26|168.11400000000000
#1935-01-02|125.59400000000000
#1935-01-09| 80.13700000000000
#1935-01-16| 67.22700000000000
#1935-01-23| 49.15500000000000
#1935-01-30| 56.48100000000000
#1935-02-06| 35.43400000000000
#1935-02-13| 72.31200000000000
#1935-02-20| 38.42200000000000
#1935-02-27| 99.18100000000000
#1935-03-06| 88.48500000000000
#1935-03-13| 87.96800000000000
#1935-03-20|309.51700000000000
#1935-03-27|393.13800000000000
#1935-04-03|473.67900000000000
#1935-04-10|393.06800000000000
#1935-04-17|205.41900000000000
#1935-04-24| 56.87400000000000
#1935-05-01| 76.20900000000000
#1935-05-08| 50.96900000000000
#1935-05-15| 34.69300000000000
#1935-05-22| 37.31700000000000
#1935-05-29| 74.47200000000000
#1935-06-05| 95.44200000000000
#1935-06-12| 65.78000000000000
#1935-06-19|126.03500000000000
#1935-06-26| 80.30100000000000
#1935-07-03|181.68600000000000
#1935-07-10|101.58800000000000
#1935-07-17|250.86900000000000
#1935-07-24|282.07700000000000
#1935-07-31|125.98100000000000
#1935-08-07|112.81100000000000
#1935-08-14| 33.79800000000000
#1935-08-21| 53.72400000000000
#1935-08-28| 49.87700000000000
#1935-09-04|103.06200000000000
#1935-09-11| 27.33700000000000
#1935-09-18|224.49600000000000
#1935-09-25|112.23100000000000
#1935-10-02| 90.48100000000000
#1935-10-09| 60.32700000000000
#1935-10-16| 53.99400000000000
#1935-10-23| 98.91900000000000
#1935-10-30| 60.27900000000000
#1935-11-06| 59.71900000000000
#1935-11-13| 77.77200000000000
#1935-11-20| 50.45800000000000
#1935-11-27| 53.76800000000000
#1935-12-04| 42.67200000000000
#1935-12-11| 24.03100000000000
#1935-12-18|632.79400000000000
#1935-12-24|614.25500000000000
#1935-12-25| .
#1935-12-31|543.77000000000000
#1936-01-08|460.82800000000000
#1936-01-15|461.63800000000000
#1936-01-22|514.99500000000000
#1936-01-29|478.03700000000000
#1936-02-05|440.24700000000000
#1936-02-12|481.81600000000000
#1936-02-19|472.82100000000000
#1936-02-26|433.11800000000000
#1936-03-04|379.29900000000000
#1936-03-11|391.11300000000000
#1936-03-18|1067.36400000000000
#1936-03-25|1146.56500000000000
#1936-04-01|1085.68700000000000
#1936-04-08|964.39000000000000
#1936-04-15|829.73100000000000
#1936-04-22|712.42400000000000
#1936-04-29|679.20900000000000
#1936-05-06|621.75900000000000
#1936-05-13|577.98500000000000
#1936-05-20|513.10400000000000
#1936-05-27|544.18300000000000
#1936-06-03|504.73300000000000
#1936-06-10|516.40400000000000
#1936-06-17|1421.45700000000000
#1936-06-24|929.07200000000000
#1936-07-01|731.01600000000000
#1936-07-08|506.64400000000000
#1936-07-15|592.50100000000000
#1936-07-22|519.31700000000000
#1936-07-29|466.21000000000000
#1936-08-05|439.39100000000000
#1936-08-12|338.06200000000000
#1936-08-19|215.42400000000000
#1936-08-26|143.42400000000000
#1936-09-02|107.23600000000000
#1936-09-09| 54.68300000000000
#1936-09-16|417.92400000000000
#1936-09-23|388.35100000000000
#1936-09-30|252.73700000000000
#1936-10-07|195.78600000000000
#1936-10-14|135.24600000000000
#1936-10-21| 88.33700000000000
#1936-10-28| 99.90300000000000
#1936-11-04| 94.54900000000000
#1936-11-11| 54.58900000000000
#1936-11-18| 50.48500000000000
#1936-11-25| 79.07900000000000
#1936-12-02|109.62800000000000
#1936-12-09| 93.08100000000000
#1936-12-16|172.82600000000000
#1936-12-23|250.56000000000000
#1936-12-30|230.82900000000000
#1937-01-06|232.28700000000000
#1937-01-13|190.03300000000000
#1937-01-20|188.25900000000000
#1937-01-27|180.25300000000000
#1937-02-03|175.74500000000000
#1937-02-10|132.15200000000000
#1937-02-17|162.35700000000000
#1937-02-24|179.88200000000000
#1937-03-03|216.47100000000000
#1937-03-10|186.38100000000000
#1937-03-17| 86.53800000000000
#1937-03-24|278.65900000000000
#1937-03-31|310.95000000000000
#1937-04-07|274.86700000000000
#1937-04-14|111.67400000000000
#1937-04-21|118.63100000000000
#1937-04-28| 94.74700000000000
#1937-05-05| 97.26300000000000
#1937-05-12|106.17700000000000
#1937-05-19|116.77700000000000
#1937-05-26| 80.48600000000000
#1937-06-02|115.09900000000000
#1937-06-09| 84.64200000000000
#1937-06-16|250.21200000000000
#1937-06-23|150.92800000000000
#1937-06-30| 92.81300000000000
#1937-07-07|100.93700000000000
#1937-07-14| 90.23200000000000
#1937-07-21|183.74300000000000
#1937-07-28|227.81800000000000
#1937-08-04|308.77800000000000
#1937-08-11|252.69000000000000
#1937-08-18|155.68900000000000
#1937-08-25|160.88500000000000
#1937-09-01|156.26400000000000
#1937-09-08|130.39000000000000
#1937-09-15|347.68600000000000
#1937-09-22|193.49000000000000
#1937-09-29|140.27300000000000
#1937-10-06| 76.18300000000000
#1937-10-13| 83.23100000000000
#1937-10-20| 81.55700000000000
#1937-10-27| 94.04600000000000
#1937-11-03|110.82600000000000
#1937-11-10|139.23700000000000
#1937-11-17|135.16500000000000
#1937-11-24|113.30200000000000
#1937-12-01|176.63700000000000
#1937-12-08|241.84300000000000
#1937-12-15|231.54000000000000
#1937-12-22|152.59300000000000
#1937-12-29|139.60400000000000
#1938-01-05|126.89600000000000
#1938-01-12|115.32100000000000
#1938-01-19|135.01800000000000
#1938-01-26|117.32200000000000
#1938-02-02|142.67100000000000
#1938-02-09|156.27200000000000
#1938-02-16|187.28600000000000
#1938-02-23|155.04100000000000
#1938-03-02|184.50100000000000
#1938-03-09|180.85100000000000
#1938-03-16|263.62300000000000
#1938-03-23|269.58600000000000
#1938-03-30|292.23700000000000
#1938-04-06|244.16600000000000
#1938-04-13|140.87400000000000
#1938-04-20|1427.71800000000000
#1938-04-27|1321.31900000000000
#1938-05-04|1428.69300000000000
#1938-05-11|1361.13300000000000
#1938-05-18|1283.39600000000000
#1938-05-25|1182.76100000000000
#1938-06-01|1092.81900000000000
#1938-06-08|1004.68400000000000
#1938-06-15|934.88700000000000
#1938-06-22|928.59000000000000
#1938-06-29|863.89700000000000
#1938-07-06|770.19300000000000
#1938-07-13|627.92800000000000
#1938-07-20|723.98900000000000
#1938-07-27|732.46200000000000
#1938-08-03|774.75700000000000
#1938-08-10|838.82000000000000
#1938-08-17|802.10400000000000
#1938-08-24|770.78400000000000
#1938-08-31|720.24800000000000
#1938-09-07|561.36400000000000
#1938-09-14|346.30500000000000
#1938-09-21|917.07800000000000
#1938-09-28|864.48100000000000
#1938-10-05|770.08600000000000
#1938-10-12|703.40700000000000
#1938-10-19|609.10200000000000
#1938-10-26|584.15300000000000
#1938-11-02|575.94400000000000
#1938-11-09|577.76600000000000
#1938-11-16|543.57600000000000
#1938-11-23|474.31600000000000
#1938-11-30|483.98200000000000
#1938-12-07|407.37700000000000
#1938-12-14|412.79000000000000
#1938-12-21|1024.79300000000000
#1938-12-28|941.00400000000000
#1939-01-04|891.11900000000000
#1939-01-11|872.94300000000000
#1939-01-18|799.95000000000000
#1939-01-25|767.17900000000000
#1939-02-01|887.02100000000000
#1939-02-08|931.29500000000000
#1939-02-15|1250.41700000000000
#1939-02-22|1180.79100000000000
#1939-03-01|1167.81800000000000
#1939-03-08|1101.56200000000000
#1939-03-15|1058.71400000000000
#1939-03-22|1222.20600000000000
#1939-03-29|1201.38700000000000
#1939-04-05|1102.89700000000000
#1939-04-12|1015.03400000000000
#1939-04-19|950.87600000000000
#1939-04-26|912.91000000000000
#1939-05-03|936.27100000000000
#1939-05-10|959.28900000000000
#1939-05-17|926.63600000000000
#1939-05-24|915.38500000000000
#1939-05-31|920.32500000000000
#1939-06-07|934.96400000000000
#1939-06-14|927.98900000000000
#1939-06-21|941.00400000000000
#1939-06-28|962.09400000000000
#1939-07-05|820.20800000000000
#1939-07-12|790.59600000000000
#1939-07-19|764.21600000000000
#1939-07-26|742.40000000000000
#1939-08-02|863.46200000000000
#1939-08-09|844.26800000000000
#1939-08-16|775.73900000000000
#1939-08-23|723.75400000000000
#1939-08-30|708.61100000000000
#1939-09-06|675.55500000000000
#1939-09-13|615.38600000000000
#1939-09-20|618.61300000000000
#1939-09-27|551.89000000000000
#1939-10-04|469.12700000000000
#1939-10-11|403.53500000000000
#1939-10-18|349.13700000000000
#1939-10-25|326.00300000000000
#1939-11-01|349.03000000000000
#1939-11-08|347.62200000000000
#1939-11-15|564.12300000000000
#1939-11-22|465.98700000000000
#1939-11-29|440.94900000000000
#1939-12-06|346.19100000000000
#1939-12-13|752.58000000000000
#1939-12-20|693.56500000000000
#1939-12-27|646.01400000000000
#1940-01-03|651.07500000000000
#1940-01-10|655.43400000000000
#1940-01-17|574.79400000000000
#1940-01-24|507.48500000000000
#1940-01-31|549.44100000000000
#1940-02-07|631.56500000000000
#1940-02-14|642.13800000000000
#1940-02-21|595.99000000000000
#1940-02-28|561.40600000000000
#1940-03-06|535.98800000000000
#1940-03-13|526.38700000000000
#1940-03-20|707.49300000000000
#1940-03-27|699.87700000000000
#1940-04-03|692.07700000000000
#1940-04-10|590.46000000000000
#1940-04-17|512.52100000000000
#1940-04-24|469.97400000000000
#1940-05-01|490.10600000000000
#1940-05-08|512.18500000000000
#1940-05-15|424.63400000000000
#1940-05-22|370.00800000000000
#1940-05-29|377.74900000000000
#1940-06-05|308.13500000000000
#1940-06-12|265.42400000000000
#1940-06-19|298.21200000000000
#1940-06-26|300.61000000000000
#1940-07-03|221.44600000000000
#1940-07-10|297.42800000000000
#1940-07-17|278.39500000000000
#1940-07-24|642.92500000000000
#1940-07-31|694.08300000000000
#1940-08-07|923.39400000000000
#1940-08-14|940.00400000000000
#1940-08-21|889.27400000000000
#1940-08-28|813.09400000000000
#1940-09-04|791.18200000000000
#1940-09-11|761.68600000000000
#1940-09-18|790.36100000000000
#1940-09-25|792.53200000000000
#1940-10-02|678.06000000000000
#1940-10-09|579.05300000000000
#1940-10-16|462.61000000000000
#1940-10-23|383.05200000000000
#1940-10-30|375.70700000000000
#1940-11-06|465.26800000000000
#1940-11-13|403.85100000000000
#1940-11-20|309.57700000000000
#1940-11-27|198.60600000000000
#1940-12-04|254.91600000000000
#1940-12-11|235.46800000000000
#1940-12-18|570.45200000000000
#1940-12-24|481.49400000000000
#1940-12-25| .
#1940-12-31|368.48100000000000
#1941-01-08|219.78800000000000
#1941-01-15|237.06700000000000
#1941-01-22|261.01200000000000
#1941-01-29|258.25100000000000
#1941-02-05|692.03200000000000
#1941-02-12|622.47100000000000
#1941-02-19|479.39300000000000
#1941-02-26|367.88700000000000
#1941-03-05|390.68600000000000
#1941-03-12|421.42300000000000
#1941-03-19|912.81400000000000
#1941-03-26|906.27600000000000
#1941-04-02|1044.87100000000000
#1941-04-09|812.66600000000000
#1941-04-16|533.71500000000000
#1941-04-23|946.79800000000000
#1941-04-30|865.43600000000000
#1941-05-07|803.94100000000000
#1941-05-14|761.62400000000000
#1941-05-21|477.14400000000000
#1941-05-28|461.67400000000000
#1941-06-04|993.07200000000000
#1941-06-11|940.97300000000000
#1941-06-18|1023.80900000000000
#1941-06-25|1081.12500000000000
#1941-07-02|836.85200000000000
#1941-07-09|1038.54500000000000
#1941-07-16|849.37200000000000
#1941-07-23|954.39800000000000
#1941-07-30|921.05500000000000
#1941-08-06|839.31400000000000
#1941-08-13|919.42500000000000
#1941-08-20|785.34400000000000
#1941-08-27|772.07400000000000
#1941-09-03|708.46500000000000
#1941-09-10|455.69100000000000
#1941-09-17|333.76200000000000
#1941-09-24|378.95600000000000
#1941-10-01|308.74800000000000
#1941-10-08|304.02300000000000
#1941-10-15|258.81400000000000
#1941-10-22|977.17800000000000
#1941-10-29|914.82700000000000
#1941-11-05|933.22000000000000
#1941-11-12|806.74900000000000
#1941-11-19|598.46500000000000
#1941-11-26|440.32700000000000
#1941-12-03|320.55700000000000
#1941-12-10|157.14100000000000
#1941-12-17|925.25800000000000
#1941-12-24|907.66500000000000
#1941-12-31|867.49300000000000
#1942-01-07|663.25400000000000
#1942-01-14|418.60900000000000
#1942-01-21|284.18000000000000
#1942-01-28|302.14900000000000
#1942-02-04|376.24500000000000
#1942-02-11|318.51600000000000
#1942-02-18|263.52200000000000
#1942-02-25|798.42900000000000
#1942-03-04|286.84800000000000
#1942-03-11| 60.26700000000000
#1942-03-18| 58.85900000000000
#1942-03-25|472.49700000000000
#1942-04-01|362.30800000000000
#1942-04-08|190.47800000000000
#1942-04-15|300.95200000000000
#1942-04-22|242.77700000000000
#1942-04-29|128.38400000000000
#1942-05-06|375.97000000000000
#1942-05-13|158.25100000000000
#1942-05-20|304.00700000000000
#1942-05-27|238.94300000000000
#1942-06-03|109.86800000000000
#1942-06-10| 91.65800000000000
#1942-06-17|159.71900000000000
#1942-06-24|138.58500000000000
#1942-07-01|485.36400000000000
#1942-07-08|547.78300000000000
#1942-07-15|945.96500000000000
#1942-07-22|298.33100000000000
#1942-07-29|182.53600000000000
#1942-08-05|285.38800000000000
#1942-08-12|173.97700000000000
#1942-08-19|239.77800000000000
#1942-08-26|175.95500000000000
#1942-09-02|146.26300000000000
#1942-09-09|213.76900000000000
#1942-09-16| 6.38100000000000
#1942-09-23|485.26500000000000
#1942-09-30|660.73500000000000
#1942-10-07|393.40900000000000
#1942-10-14|122.98000000000000
#1942-10-21|520.65500000000000
#1942-10-28|371.72400000000000
#1942-11-04|360.77700000000000
#1942-11-11|233.67500000000000
#1942-11-18|299.63100000000000
#1942-11-25| 68.41900000000000
#1942-12-02| 94.28100000000000
#1942-12-09| 60.05400000000000
#1942-12-16| 13.11700000000000
#1942-12-23|497.05400000000000
#1942-12-30|811.33500000000000
#1943-01-06|273.05700000000000
#1943-01-13|328.73600000000000
#1943-01-20|373.74100000000000
#1943-01-27|122.35200000000000
#1943-02-03| 48.88300000000000
#1943-02-10|280.34300000000000
#1943-02-17|188.13000000000000
#1943-02-24|258.17800000000000
#1943-03-03| 14.22700000000000
#1943-03-10| 4.80800000000000
#1943-03-17| 6.06700000000000
#1943-03-24| 5.71100000000000
#1943-03-31| 54.84300000000000
#1943-04-07|213.25700000000000
#1943-04-14|128.04000000000000
#1943-04-21|471.48800000000000
#1943-04-28|442.69000000000000
#1943-05-05|721.86700000000000
#1943-05-12|630.21400000000000
#1943-05-19|379.05100000000000
#1943-05-26|344.89900000000000
#1943-06-02| 6.12000000000000
#1943-06-09|175.32900000000000
#1943-06-16| 5.99700000000000
#1943-06-23|293.72600000000000
#1943-06-30|455.17800000000000
#1943-07-07|772.74300000000000
#1943-07-14|615.92700000000000
#1943-07-21|293.17600000000000
#1943-07-28|559.19500000000000
#1943-08-04|397.58400000000000
#1943-08-11|295.46600000000000
#1943-08-18| 99.08000000000000
#1943-08-25|303.64900000000000
#1943-09-01|212.80600000000000
#1943-09-08| 6.21800000000000
#1943-09-15| 6.38600000000000
#1943-09-22|548.61400000000000
#1943-09-29|681.95400000000000
#1943-10-06|1013.37800000000000
#1943-10-13|379.73200000000000
#1943-10-20|530.41700000000000
#1943-10-27|529.70400000000000
#1943-11-03|334.38600000000000
#1943-11-10|369.02600000000000
#1943-11-17|406.62500000000000
#1943-11-24|479.20900000000000
#1943-12-01|275.21600000000000
#1943-12-08|685.71800000000000
#1943-12-15|379.48100000000000
#1943-12-22|967.38800000000000
#1943-12-29|763.81000000000000
#1944-01-05|961.27900000000000
#1944-01-12|638.33200000000000
#1944-01-19|403.75600000000000
#1944-01-26|351.25200000000000
#1944-02-02|174.64100000000000
#1944-02-09| 8.41900000000000
#1944-02-16|359.66100000000000
#1944-02-23|646.28800000000000
#1944-03-01|140.05500000000000
#1944-03-08|268.81400000000000
#1944-03-15| 76.67000000000000
#1944-03-22|494.99400000000000
#1944-03-29|753.08700000000000
#1944-04-05|426.33000000000000
#1944-04-12|273.73500000000000
#1944-04-19|203.54200000000000
#1944-04-26|372.59800000000000
#1944-05-03|228.90600000000000
#1944-05-10|214.41500000000000
#1944-05-17|396.69100000000000
#1944-05-24|388.76100000000000
#1944-05-31|307.48400000000000
#1944-06-07|262.10200000000000
#1944-06-14|153.62600000000000
#1944-06-21|334.12400000000000
#1944-06-28|560.56700000000000
#1944-07-05|219.24800000000000
#1944-07-12|516.76100000000000
#1944-07-19|359.74000000000000
#1944-07-26|402.69800000000000
#1944-08-02|260.69800000000000
#1944-08-09|487.49600000000000
#1944-08-16|316.98300000000000
#1944-08-23|548.72300000000000
#1944-08-30|318.11600000000000
#1944-09-06|354.01200000000000
#1944-09-13|369.86400000000000
#1944-09-20|699.23400000000000
#1944-09-27|483.41000000000000
#1944-10-04|346.64500000000000
#1944-10-11|210.51000000000000
#1944-10-18|315.38200000000000
#1944-10-25|228.77200000000000
#1944-11-01|215.70800000000000
#1944-11-08|313.71000000000000
#1944-11-15|119.36800000000000
#1944-11-22|250.83500000000000
#1944-11-29|292.48700000000000
#1944-12-06|258.08100000000000
#1944-12-13|502.71100000000000
#1944-12-20|1250.41500000000000
#1944-12-27|900.69800000000000
#1945-01-03|591.82900000000000
#1945-01-10|527.80100000000000
#1945-01-17|333.91600000000000
#1945-01-24|479.05400000000000
#1945-01-31|647.58100000000000
#1945-02-07|592.79800000000000
#1945-02-14|547.24300000000000
#1945-02-21|516.57100000000000
#1945-02-28|460.18400000000000
#1945-03-07|288.34900000000000
#1945-03-14|265.58900000000000
#1945-03-21| 96.12300000000000
#1945-03-28|309.85800000000000
#1945-04-04|335.42000000000000
#1945-04-11|408.93100000000000
#1945-04-18|429.94600000000000
#1945-04-25|651.28000000000000
#1945-05-02|423.16500000000000
#1945-05-09|446.61400000000000
#1945-05-16|101.87200000000000
#1945-05-23|526.23200000000000
#1945-05-30|425.50100000000000
#1945-06-06|352.29700000000000
#1945-06-13|169.62600000000000
#1945-06-20|347.24000000000000
#1945-06-27|687.28700000000000
#1945-07-03|667.48800000000000
#1945-07-04| .
#1945-07-11|585.12800000000000
#1945-07-18|689.72000000000000
#1945-07-25|593.56800000000000
#1945-08-01|677.72400000000000
#1945-08-08|537.71500000000000
#1945-08-15|398.19500000000000
#1945-08-22|671.25700000000000
#1945-08-29|397.47700000000000
#1945-09-05|304.35000000000000
#1945-09-12|597.68100000000000
#1945-09-19|427.52400000000000
#1945-09-26|961.21500000000000
#1945-10-03|647.69200000000000
#1945-10-10|535.44800000000000
#1945-10-17|293.24000000000000
#1945-10-24|294.88700000000000
#1945-10-31|428.92900000000000
#1945-11-07|261.47000000000000
#1945-11-14|579.53200000000000
#1945-11-21|409.88000000000000
#1945-11-28|557.33600000000000
#1945-12-05| 7.85700000000000
#1945-12-12|626.95600000000000
#1945-12-19|718.24000000000000
#1945-12-26|1198.71000000000000
#1946-01-02|771.15300000000000
#1946-01-09|757.81800000000000
#1946-01-16|272.19600000000000
#1946-01-23|577.70600000000000
#1946-01-30|762.39700000000000
#1946-02-06|716.22700000000000
#1946-02-13|864.04000000000000
#1946-02-20|940.44900000000000
#1946-02-27|826.15700000000000
#1946-03-06|611.79000000000000
#1946-03-13|501.47000000000000
#1946-03-20|773.93400000000000
#1946-03-27|1397.00300000000000
#1946-04-03|533.01400000000000
#1946-04-10|260.30700000000000
#1946-04-17|333.71700000000000
#1946-04-24|384.63000000000000
#1946-05-01|409.25500000000000
#1946-05-08|313.90000000000000
#1946-05-15|504.13400000000000
#1946-05-22|561.52400000000000
#1946-05-29|680.51600000000000
#1946-06-05|394.15800000000000
#1946-06-12|860.10500000000000
#1946-06-19|419.09200000000000
#1946-06-26|887.99800000000000
#1946-07-03|507.05300000000000
#1946-07-10|664.30400000000000
#1946-07-17|513.09100000000000
#1946-07-24|673.72100000000000
#1946-07-31|513.25000000000000
#1946-08-07|353.00200000000007
#1946-08-14|557.26400000000000
#1946-08-21|540.46700000000000
#1946-08-28|620.30000000000000
#1946-09-04|292.98600000000000
#1946-09-11|198.98100000000000
#1946-09-18|359.35700000000000
#1946-09-25|928.06300000000000
#1946-10-02|357.03300000000000
#1946-10-09|482.55500000000000
#1946-10-16|524.07300000000000
#1946-10-23|369.24600000000000
#1946-10-30|462.19900000000000
#1946-11-06|408.05300000000000
#1946-11-13|577.21500000000000
#1946-11-20|633.17400000000000
#1946-11-27|664.62600000000000
#1946-12-04|679.49000000000000
#1946-12-11|625.59800000000000
#1946-12-18|236.80700000000000
#1946-12-24|547.06200000000000
#1946-12-25| .
#1946-12-31|392.86900000000000
#1947-01-08|401.39800000000000
#1947-01-15|409.16300000000000
#1947-01-22|861.89300000000000
#1947-01-29|1535.51800000000000
#1947-02-05|1161.98900000000000
#1947-02-12|1710.85300000000000
#1947-02-19|2358.36100000000000
#1947-02-26|2371.78500000000000
#1947-03-05|1407.18700000000000
#1947-03-12|1429.30300000000000
#1947-03-19|712.55500000000000
#1947-03-26|1600.11500000000000
#1947-04-02|946.35500000000000
#1947-04-09|753.35700000000000
#1947-04-16|613.48800000000000
#1947-04-23|481.66800000000000
#1947-04-30|618.86000000000000
#1947-05-07|653.89700000000000
#1947-05-14|556.15800000000000
#1947-05-21|538.79300000000000
#1947-05-28|751.05200000000000
#1947-06-04|653.00300000000000
#1947-06-11|495.30000000000000
#1947-06-18|224.57000000000000
#1947-06-25|641.81600000000000
#1947-07-02|658.19900000000000
#1947-07-09|565.59800000000000
#1947-07-16|756.00000000000000
#1947-07-23|939.16900000000000
#1947-07-30|704.62200000000000
#1947-08-06|727.84900000000000
#1947-08-13|1052.66900000000000
#1947-08-20|1265.05600000000000
#1947-08-27|915.23700000000000
#1947-09-03|459.20900000000000
#1947-09-10|242.85400000000000
#1947-09-17|240.39400000000000
#1947-09-24|799.66300000000000
#1947-10-01|1053.15500000000000
#1947-10-08|909.42700000000000
#1947-10-15|835.73000000000000
#1947-10-22|607.56200000000000
#1947-10-29|1354.58200000000000
#1947-11-05|926.39700000000000
#1947-11-12|1223.52100000000000
#1947-11-19|1560.19300000000000
#1947-11-26|1313.86900000000000
#1947-12-03|1256.04100000000000
#1947-12-10|933.61100000000000
#1947-12-17|615.90100000000000
#1947-12-24|928.91300000000000
#1947-12-31|831.54000000000000
#1948-01-07|562.19900000000000
#1948-01-14|818.91600000000000
#1948-01-21|1268.02600000000000
#1948-01-28|1944.66700000000000
#1948-02-04|616.09100000000000
#1948-02-11|1186.60500000000000
#1948-02-18|1725.42900000000000
#1948-02-25|1655.97500000000000
#1948-03-03|953.95000000000000
#1948-03-10|750.54200000000000
#1948-03-17|677.26300000000000
#1948-03-24|1458.07000000000000
#1948-03-31|1971.60600000000000
#1948-04-07|1139.62800000000000
#1948-04-14|1177.02600000000000
#1948-04-21|1282.98200000000000
#1948-04-28|1185.34600000000000
#1948-05-05|1113.88600000000000
#1948-05-12|1319.49400000000000
#1948-05-19|1612.08600000000000
#1948-05-26|1787.56000000000000
#1948-06-02|1567.33900000000000
#1948-06-09|1143.83400000000000
#1948-06-16|983.80100000000000
#1948-06-23|1863.37000000000000
#1948-06-30|1927.55900000000000
#1948-07-07|1841.13900000000000
#1948-07-14|1861.30000000000000
#1948-07-21|1878.84200000000000
#1948-07-28|1821.78400000000000
#1948-08-04|1851.53200000000000
#1948-08-11|1756.25800000000000
#1948-08-18|1963.30400000000000
#1948-08-25|1901.83800000000000
#1948-09-01|1692.57100000000000
#1948-09-08|1331.30700000000000
#1948-09-15|661.04300000000000
#1948-09-22|1436.11200000000000
#1948-09-29|1659.90700000000000
#1948-10-06|1595.52900000000000
#1948-10-13|1551.41700000000000
#1948-10-20|1530.36600000000000
#1948-10-27|1524.37200000000000
#1948-11-03|1472.59300000000000
#1948-11-10|1553.15600000000000
#1948-11-17|1590.88700000000000
#1948-11-24|1650.29300000000000
#1948-12-01|1526.78200000000000
#1948-12-08|1539.69000000000000
#1948-12-15|969.21100000000000
#1948-12-22|1574.57700000000000
#1948-12-29|1283.39400000000000
#1949-01-05|950.86400000000000
#1949-01-12|939.45100000000000
#1949-01-19|790.24300000000000
#1949-01-26|1135.45700000000000
#1949-02-02|1283.89700000000000
#1949-02-09|1430.43000000000000
#1949-02-16|1754.49400000000000
#1949-02-23|1591.10800000000000
#1949-03-02|876.72700000000000
#1949-03-09|710.82300000000000
#1949-03-16|591.47100000000000
#1949-03-23|1431.55000000000000
#1949-03-30|1678.24100000000000
#1949-04-06|1115.56200000000000
#1949-04-13|1028.30800000000000
#1949-04-20|1053.72600000000000
#1949-04-27|1146.43900000000000
#1949-05-04|990.19400000000000
#1949-05-11|912.71700000000000
#1949-05-18|1025.58300000000000
#1949-05-25|667.52800000000000
#1949-06-01|622.33900000000000
#1949-06-08|378.46100000000000
#1949-06-15| 8.75800000000000
#1949-06-22|508.26300000000000
#1949-06-29|497.10900000000000
#1949-07-06|262.10100000000000
#1949-07-13|371.08500000000000
#1949-07-20|448.75600000000000
#1949-07-27|446.73600000000000
#1949-08-03|411.18600000000000
#1949-08-10|369.50600000000000
#1949-08-17|443.78200000000000
#1949-08-24|485.24000000000000
#1949-08-31|610.34500000000000
#1949-09-07|472.27100000000000
#1949-09-14|334.11600000000000
#1949-09-21|801.35000000000000
#1949-09-28|1170.35900000000000
#1949-10-05|611.87500000000000
#1949-10-12|551.38900000000000
#1949-10-19|316.88700000000000
#1949-10-26|373.54100000000000
#1949-11-02|544.85400000000000
#1949-11-09|415.16200000000000
#1949-11-16|407.71400000000000
#1949-11-23|409.64200000000000
#1949-11-30|516.83600000000000
#1949-12-07|440.69000000000000
#1949-12-14|393.08600000000000
#1949-12-21|1027.46500000000000
#1949-12-28|986.75000000000000
#1950-01-04|546.85600000000000
#1950-01-11|254.78800000000000
#1950-01-18|381.29300000000000
#1950-01-25|539.15400000000000
#1950-02-01|636.81600000000000
#1950-02-08|366.07000000000000
#1950-02-15|670.91500000000000
#1950-02-22|380.18700000000000
#1950-03-01|554.85900000000000
#1950-03-08|432.99200000000000
#1950-03-15| 9.22400000000000
#1950-03-22|758.73900000000000
#1950-03-29|996.83900000000000
#1950-04-05|622.19900000000000
#1950-04-12|587.04900000000000
#1950-04-19|646.67300000000000
#1950-04-26|833.36100000000000
#1950-05-03|678.12000000000000
#1950-05-10|532.89700000000000
#1950-05-17|425.83500000000000
#1950-05-24|428.22100000000000
#1950-05-31|587.52600000000000
#1950-06-07|471.61800000000000
#1950-06-14|318.83700000000000
#1950-06-21|529.25400000000000
#1950-06-28|866.06900000000000
#1950-07-05|645.30800000000000
#1950-07-12|382.70800000000000
#1950-07-19|525.47400000000000
#1950-07-26|503.99500000000000
#1950-08-02|563.83700000000000
#1950-08-09|667.40500000000000
#1950-08-16|717.23100000000000
#1950-08-23|562.43900000000000
#1950-08-30|675.80900000000000
#1950-09-06|511.36800000000000
#1950-09-13|647.61500000000000
#1950-09-20|654.17800000000000
#1950-09-27|1144.27700000000000
#1950-10-04|848.42900000000000
#1950-10-11|507.79200000000000
#1950-10-18|448.53700000000000
#1950-10-25|420.33300000000000
#1950-11-01|451.57400000000000
#1950-11-08|297.94400000000000
#1950-11-15|341.27500000000000
#1950-11-22|540.73800000000000
#1950-11-29|564.20500000000000
#1950-12-06|540.26300000000000
#1950-12-13|451.21500000000000
#1950-12-20|685.43500000000000
#1950-12-27|786.07300000000000
#1951-01-03|546.44300000000000
#1951-01-10|272.60400000000000
#1951-01-17|105.00900000000000
#1951-01-24|256.42100000000000
#1951-01-31|807.34200000000000
#1951-02-07|795.43500000000000
#1951-02-14|864.07900000000000
#1951-02-21|795.95200000000000
#1951-02-28|465.14100000000000
#1951-03-07|494.61200000000000
#1951-03-14|420.40500000000000
#1951-03-21|608.15600000000000
#1951-03-28|1052.14300000000000
#1951-04-04|710.70200000000000
#1951-04-11|411.17100000000000
#1951-04-18|621.45900000000000
#1951-04-25|678.40300000000000
#1951-05-02|706.52300000000000
#1951-05-09|766.87100000000000
#1951-05-16|745.39500000000000
#1951-05-23|765.09100000000000
#1951-05-30|619.73200000000000
#1951-06-06|139.23200000000000
#1951-06-13|128.68300000000000
#1951-06-20|433.23500000000000
#1951-06-27|417.67400000000000
#1951-07-03|178.57500000000000
#1951-07-04| .
#1951-07-11|252.50400000000000
#1951-07-18|611.81700000000000
#1951-07-25|423.53200000000000
#1951-08-01|557.46700000000000
#1951-08-08|203.45000000000000
#1951-08-15|494.92100000000000
#1951-08-22|433.61200000000000
#1951-08-29|556.94200000000000
#1951-09-05|407.81000000000000
#1951-09-12|473.78100000000000
#1951-09-19|477.20100000000000
#1951-09-26|816.21200000000000
#1951-10-03|397.17900000000000
#1951-10-10|334.50500000000000
#1951-10-17|325.64000000000000
#1951-10-24|509.29400000000000
#1951-10-31|492.71200000000000
#1951-11-07|452.45300000000000
#1951-11-14|245.48800000000000
#1951-11-21|363.99300000000000
#1951-11-28|548.38200000000000
#1951-12-05|501.45700000000000
#1951-12-12|266.44500000000000
#1951-12-19| 6.11800000000000
#1951-12-26|288.81800000000000
#1952-01-02| 7.63600000000000
#1952-01-09| 69.04700000000000
#1952-01-16|137.65800000000000
#1952-01-23| 11.00100000000000
#1952-01-30|220.88000000000000
#1952-02-06| 51.62900000000000
#1952-02-13|261.20800000000000
#1952-02-20|491.07800000000000
#1952-02-27|711.51900000000000
#1952-03-05|670.00500000000000
#1952-03-12|638.97900000000000
#1952-03-19| 6.07200000000000
#1952-03-26| 7.45500000000000
#1952-04-02|294.94000000000000
#1952-04-09|380.75800000000000
#1952-04-16|519.77900000000000
#1952-04-23|876.99000000000000
#1952-04-30|450.41800000000000
#1952-05-07|749.48500000000000
#1952-05-14|515.86200000000000
#1952-05-21|384.31300000000000
#1952-05-28|558.13000000000000
#1952-06-04|527.12900000000000
#1952-06-11|506.80300000000000
#1952-06-18| 9.17900000000000
#1952-06-25|134.10300000000000
#1952-07-02| 90.43800000000000
#1952-07-09| 38.27000000000000
#1952-07-16|307.48500000000000
#1952-07-23|481.94000000000000
#1952-07-30|605.08300000000000
#1952-08-06|269.92200000000000
#1952-08-13|421.79800000000000
#1952-08-20|525.98100000000000
#1952-08-27|707.03800000000000
#1952-09-03|715.41300000000000
#1952-09-10|346.83900000000000
#1952-09-17| 5.69200000000000
#1952-09-24|263.98000000000000
#1952-10-01|523.03200000000000
#1952-10-08|596.23000000000000
#1952-10-15|212.48900000000000
#1952-10-22|618.21900000000000
#1952-10-29|588.15900000000000
#1952-11-05|788.89600000000000
#1952-11-12|505.22500000000000
#1952-11-19|702.68100000000000
#1952-11-26|317.40100000000000
#1952-12-03|719.04200000000000
#1952-12-10|645.00300000000000
#1952-12-17|371.23800000000000
#1952-12-23|637.81800000000000
#1952-12-24| .
#1952-12-30|457.77800000000000
#1953-01-07|621.53900000000000
#1953-01-14|455.00800000000000
#1953-01-21|342.50800000000000
#1953-01-28|744.94900000000000
#1953-02-04|672.43000000000000
#1953-02-11|431.34200000000000
#1953-02-18|394.63100000000000
#1953-02-25|388.54300000000000
#1953-03-04|488.27200000000000
#1953-03-11|330.79000000000000
#1953-03-18| 8.46700000000000
#1953-03-25| 7.38600000000000
#1953-04-01|286.48400000000000
#1953-04-08|329.01800000000000
#1953-04-15|341.12500000000000
#1953-04-22|509.13900000000000
#1953-04-29|367.49600000000000
#1953-05-06|214.47700000000000
#1953-05-13|428.16100000000000
#1953-05-20|144.70300000000000
#1953-05-27|354.57800000000000
#1953-06-03|137.35400000000000
#1953-06-10| 6.00800000000000
#1953-06-17| 7.92900000000000
#1953-06-24| 8.30900000000000
#1953-07-01|176.24100000000000
#1953-07-08|430.69700000000000
#1953-07-15|639.97200000000000
#1953-07-22|538.93400000000000
#1953-07-29|841.42200000000000
#1953-08-05|460.41400000000000
#1953-08-12|674.51900000000000
#1953-08-19|738.08600000000000
#1953-08-26|669.24200000000000
#1953-09-02|540.68400000000000
#1953-09-09|573.53700000000000
#1953-09-16|355.99000000000000
#1953-09-23|618.89000000000000
#1953-09-30|642.40400000000000
#1953-10-07|524.26700000000000
#1953-10-14|348.42300000000000
#1953-10-21|530.30900000000000
#1953-10-28|643.56600000000000
#1953-11-04|664.06900000000000
#1953-11-11|321.67700000000000
#1953-11-18|502.81700000000000
#1953-11-25|521.62900000000000
#1953-12-02|525.81100000000000
#1953-12-09|487.65200000000000
#1953-12-16|223.65200000000000
#1953-12-23|901.75200000000000
#1953-12-30|495.98100000000000
#1954-01-06|221.61600000000000
#1954-01-13| 86.39100000000000
#1954-01-20| 5.02900000000000
#1954-01-27|235.72900000000000
#1954-02-03|457.20300000000000
#1954-02-10|637.72000000000000
#1954-02-17|533.45800000000000
#1954-02-24|508.91900000000000
#1954-03-03|528.26200000000000
#1954-03-10|447.48300000000000
#1954-03-17| 51.19000000000000
#1954-03-24|538.59600000000000
#1954-03-31|722.05400000000000
#1954-04-07|570.45100000000000
#1954-04-14|638.90900000000000
#1954-04-21|564.84200000000000
#1954-04-28|499.24300000000000
#1954-05-05|617.07500000000000
#1954-05-12|542.03000000000000
#1954-05-19|418.16600000000000
#1954-05-26|505.27800000000000
#1954-06-02|448.19400000000000
#1954-06-09|250.34000000000000
#1954-06-16|459.30500000000000
#1954-06-23|1220.27700000000000
#1954-06-30|874.86800000000000
#1954-07-07|299.53500000000000
#1954-07-14|557.06600000000000
#1954-07-21|535.88000000000000
#1954-07-28|548.12400000000000
#1954-08-04|676.74000000000000
#1954-08-11|593.01200000000000
#1954-08-18|646.47300000000000
#1954-08-25|595.94700000000000
#1954-09-01|591.04300000000000
#1954-09-08|446.21900000000000
#1954-09-15|509.56600000000000
#1954-09-22|514.50600000000000
#1954-09-29|769.19200000000000
#1954-10-06|625.16400000000000
#1954-10-13|643.09900000000000
#1954-10-20|601.35400000000000
#1954-10-27|588.19700000000000
#1954-11-03|567.48300000000000
#1954-11-10|213.43200000000000
#1954-11-17|544.16500000000000
#1954-11-24|537.88300000000000
#1954-12-01|741.63600000000000
#1954-12-08|349.79600000000000
#1954-12-15|332.88200000000000
#1954-12-22|310.00400000000000
#1954-12-29|465.45100000000000
#1955-01-05|221.67200000000000
#1955-01-12|456.83800000000000
#1955-01-19|159.57000000000000
#1955-01-26|395.65700000000000
#1955-02-02|502.85800000000000
#1955-02-09|306.71100000000000
#1955-02-16|494.62500000000000
#1955-02-23|553.86300000000000
#1955-03-02|589.35000000000000
#1955-03-09|500.13800000000000
#1955-03-16|185.24500000000000
#1955-03-23|755.08000000000000
#1955-03-30|851.30600000000000
#1955-04-06|442.51500000000000
#1955-04-13|364.58500000000000
#1955-04-20|503.39100000000000
#1955-04-27|622.94000000000000
#1955-05-04|458.22800000000000
#1955-05-11|383.23600000000000
#1955-05-18|391.71900000000000
#1955-05-25|414.51200000000000
#1955-06-01|542.54200000000000
#1955-06-08|289.56600000000000
#1955-06-15|358.43900000000000
#1955-06-22| 98.43100000000000
#1955-06-29|344.38900000000000
#1955-07-06|468.29600000000000
#1955-07-13|337.54500000000000
#1955-07-20|564.13300000000000
#1955-07-27|457.83300000000000
#1955-08-03|683.82600000000000
#1955-08-10|499.25000000000000
#1955-08-17|542.41600000000000
#1955-08-24|585.16200000000000
#1955-08-31|393.49500000000000
#1955-09-07|475.23700000000000
#1955-09-14|427.48800000000000
#1955-09-21|716.54100000000000
#1955-09-28|511.86200000000000
#1955-10-05|480.84800000000000
#1955-10-12|502.44300000000000
#1955-10-19|575.21800000000000
#1955-10-26|493.69600000000000
#1955-11-02|535.46200000000000
#1955-11-09|616.57100000000000
#1955-11-16|635.13600000000000
#1955-11-23|478.86700000000000
#1955-11-30|476.84100000000000
#1955-12-07|469.17100000000000
#1955-12-14|424.82000000000000
#1955-12-21|539.17900000000000
#1955-12-28|521.61700000000000
#1956-01-04|265.34900000000000
#1956-01-11|349.86800000000000
#1956-01-18|289.05300000000000
#1956-01-25|461.35300000000000
#1956-02-01|397.84000000000000
#1956-02-08|305.44800000000000
#1956-02-15|440.41300000000000
#1956-02-22|560.93500000000000
#1956-02-29|553.55600000000000
#1956-03-07|451.96000000000000
#1956-03-14|561.16100000000000
#1956-03-21|995.36800000000000
#1956-03-28|511.72100000000000
#1956-04-04|503.30000000000000
#1956-04-11|518.48800000000000
#1956-04-18|443.95700000000000
#1956-04-25|570.82800000000000
#1956-05-02|585.25300000000000
#1956-05-09|498.22300000000000
#1956-05-16|564.23700000000000
#1956-05-23|635.55500000000000
#1956-05-30|434.20200000000000
#1956-06-06|435.19100000000000
#1956-06-13|360.01800000000000
#1956-06-20|746.32600000000000
#1956-06-27|575.50700000000000
#1956-07-04|449.44800000000000
#1956-07-11|494.32700000000000
#1956-07-18|477.07600000000000
#1956-07-25|590.62800000000000
#1956-08-01|504.85200000000000
#1956-08-08|560.81800000000000
#1956-08-15|552.18500000000000
#1956-08-22|553.51800000000000
#1956-08-29|489.84700000000000
#1956-09-05|408.59700000000000
#1956-09-12|553.92200000000000
#1956-09-19|325.88800000000000
#1956-09-26|582.57700000000000
#1956-10-03|546.69900000000000
#1956-10-10|425.45300000000000
#1956-10-17|423.48700000000000
#1956-10-24|606.47700000000000
#1956-10-31|494.78100000000000
#1956-11-07|400.19800000000000
#1956-11-14|415.27600000000000
#1956-11-21|391.77900000000000
#1956-11-28|479.30900000000000
#1956-12-05|338.04600000000000
#1956-12-12|313.94100000000000
#1956-12-19|769.62300000000000
#1956-12-26|532.72800000000000
#1957-01-02|376.88400000000000
#1957-01-09|363.06500000000000
#1957-01-16|285.86200000000000
#1957-01-23|258.80500000000000
#1957-01-30|613.69300000000000
#1957-02-06|313.98700000000000
#1957-02-13|280.84900000000000
#1957-02-20|150.51500000000000
#1957-02-27|300.22600000000000
#1957-03-06|406.22500000000000
#1957-03-13|451.28800000000000
#1957-03-20|744.77000000000000
#1957-03-27|489.87300000000000
#1957-04-03|360.01600000000000
#1957-04-10|376.35100000000000
#1957-04-17|384.07500000000000
#1957-04-24|328.43600000000000
#1957-05-01|598.50800000000000
#1957-05-08|365.56600000000000
#1957-05-15|365.60000000000000
#1957-05-22|517.62000000000000
#1957-05-29|487.27300000000000
#1957-06-05|379.75300000000000
#1957-06-12|423.52700000000000
#1957-06-19|601.90100000000000
#1957-06-26|455.52400000000000
#1957-07-03|552.31200000000000
#1957-07-10|407.56800000000000
#1957-07-17|526.85200000000000
#1957-07-24|469.43500000000000
#1957-07-31|504.45100000000000
#1957-08-07|341.34300000000000
#1957-08-14|408.73600000000000
#1957-08-21|480.16400000000000
#1957-08-28|483.98700000000000
#1957-09-04|500.98100000000000
#1957-09-11|489.72100000000000
#1957-09-18|638.73800000000000
#1957-09-25|605.25500000000000
#1957-10-02|447.87900000000000
#1957-10-09|504.02000000000000
#1957-10-16|543.30900000000000
#1957-10-23|484.46900000000000
#1957-10-30|457.99000000000000
#1957-11-06|417.75300000000000
#1957-11-13|482.23900000000000
#1957-11-20|541.01200000000000
#1957-11-27|429.57300000000000
#1957-12-04|244.35100000000000
#1957-12-11|332.77400000000000
#1957-12-18|487.73800000000000
#1957-12-25|346.44000000000000
#1957-12-31|480.81000000000000
#1958-01-01| .
#1958-01-08|473.77700000000000
#1958-01-15|525.04000000000000
#1958-01-22|454.32900000000000
#1958-01-29|511.14800000000000
#1958-02-05|206.65600000000000
#1958-02-12|349.86800000000000
#1958-02-19|452.77600000000000
#1958-02-26|406.36400000000000
#1958-03-05|385.68800000000000
#1958-03-12|446.40000000000000
#1958-03-19|100.15400000000000
#1958-03-26|622.85900000000000
#1958-04-02|602.71700000000000
#1958-04-09|481.97600000000000
#1958-04-16|393.58500000000000
#1958-04-23|462.26600000000000
#1958-04-30|594.13400000000000
#1958-05-07|358.90300000000000
#1958-05-14|427.17800000000000
#1958-05-21|434.60300000000000
#1958-05-28|382.47600000000000
#1958-06-04|416.21800000000000
#1958-06-11|355.80900000000000
#1958-06-18|333.82300000000000
#1958-06-25|523.65700000000000
#1958-07-02|468.02200000000000
#1958-07-09|642.97800000000000
#1958-07-16|418.05300000000000
#1958-07-23|512.23400000000000
#1958-07-30|561.23700000000000
#1958-08-06|461.10000000000000
#1958-08-13|482.91100000000000
#1958-08-20|448.32600000000000
#1958-08-27|475.15500000000000
#1958-09-03|518.13600000000000
#1958-09-10|511.56700000000000
#1958-09-17|192.04500000000000
#1958-09-24|489.72300000000000
#1958-10-01|441.27800000000000
#1958-10-08|353.35800000000000
#1958-10-15|339.71300000000000
#1958-10-22|524.59200000000000
#1958-10-29|542.23300000000000
#1958-11-05|193.55000000000000
#1958-11-12|496.48000000000000
#1958-11-19|390.54800000000000
#1958-11-26|476.06200000000000
#1958-12-03|469.43800000000000
#1958-12-10|437.36900000000000
#1958-12-17|503.44800000000000
#1958-12-23|430.94100000000000
#1958-12-24| .
#1958-12-31|358.36400000000000
#1959-01-07|567.15500000000000
#1959-01-14|425.04300000000000
#1959-01-21|345.25200000000000
#1959-01-28|487.15400000000000
#1959-02-04|421.56400000000000
#1959-02-11|426.88700000000000
#1959-02-18|395.75700000000000
#1959-02-25|455.31600000000000
#1959-03-04|659.02500000000000
#1959-03-11|390.06500000000000
#1959-03-18|422.84300000000000
#1959-03-25|516.61700000000000
#1959-04-01|533.86700000000000
#1959-04-08|397.23300000000000
#1959-04-15|499.41400000000000
#1959-04-22|495.54000000000000
#1959-04-29|465.85900000000000
#1959-05-06|541.60800000000000
#1959-05-13|503.62100000000000
#1959-05-20|468.24700000000000
#1959-05-27|524.81900000000000
#1959-06-03|474.34200000000000
#1959-06-10|414.09100000000000
#1959-06-17|378.45200000000000
#1959-06-24|532.00900000000000
#1959-07-01|567.03900000000000
#1959-07-08|460.78000000000000
#1959-07-15|421.98300000000000
#1959-07-22|450.55900000000000
#1959-07-29|629.50700000000000
#1959-08-05|386.91100000000000
#1959-08-12|514.36200000000000
#1959-08-19|516.93800000000000
#1959-08-26|533.53400000000000
#1959-09-02|540.61200000000000
#1959-09-09|369.70000000000000
#1959-09-16|346.12300000000000
#1959-09-23|904.92700000000000
#1959-09-30|703.53600000000000
#1959-10-07|453.40800000000000
#1959-10-14|436.94700000000000
#1959-10-21|502.82300000000000
#1959-10-28|536.23800000000000
#1959-11-04|453.13000000000000
#1959-11-11|491.50500000000000
#1959-11-18|574.41000000000000
#1959-11-25|435.42200000000000
#1959-12-02|601.39800000000000
#1959-12-09|427.43800000000000
#1959-12-16|559.72100000000000
#1959-12-22|517.28800000000000
#1959-12-23| .
#1959-12-30|518.49700000000000
#1960-01-06|649.87100000000000
#1960-01-13|493.10700000000000
#1960-01-20|470.36200000000000
#1960-01-27|610.96100000000000
#1960-02-03|471.52300000000000
#1960-02-10|420.45300000000000
#1960-02-17|464.36600000000000
#1960-02-24|544.10300000000000
#1960-03-02|450.67000000000000
#1960-03-09|564.05000000000000
#1960-03-16|250.81700000000000
#1960-03-23|467.05600000000000
#1960-03-30|510.98600000000000
#1960-04-06|417.17800000000000
#1960-04-13|272.79200000000000
#1960-04-20|519.18700000000000
#1960-04-27|595.85300000000000
#1960-05-04|478.26900000000000
#1960-05-11|504.66100000000000
#1960-05-18|593.89100000000000
#1960-05-25|503.99200000000000
#1960-06-01|460.05100000000000
#1960-06-08|479.44400000000000
#1960-06-15|534.87100000000000
#1960-06-22|577.73600000000000
#1960-06-29|495.06200000000000
#1960-07-06|325.04300000000000
#1960-07-13|475.41800000000000
#1960-07-20|620.98200000000000
#1960-07-27|500.39400000000000
#1960-08-03|378.10500000000000
#1960-08-10|431.46200000000000
#1960-08-17|547.37500000000000
#1960-08-24|518.50900000000000
#1960-08-31|481.41300000000000
#1960-09-07|517.53600000000000
#1960-09-14|430.90200000000000
#1960-09-21|575.16600000000000
#1960-09-28|554.39500000000000
#1960-10-05|375.70700000000000
#1960-10-12|454.00300000000000
#1960-10-19|499.32900000000000
#1960-10-26|519.19900000000000
#1960-11-02|407.91400000000000
#1960-11-09|390.53300000000000
#1960-11-16|634.79700000000000
#1960-11-23|480.20600000000000
#1960-11-30|512.37000000000000
#1960-12-07|383.44300000000000
#1960-12-14|608.12400000000000
#1960-12-21|491.64100000000000
#1960-12-28|416.46300000000000
#1961-01-04|312.37900000000000
#1961-01-11|557.80200000000000
#1961-01-18|381.98600000000000
#1961-01-25|513.24600000000000
#1961-02-01|456.00000000000000
#1961-02-08|449.00000000000000
#1961-02-15|545.00000000000000
#1961-02-22|539.00000000000000
#1961-03-01|406.00000000000000
#1961-03-08|446.00000000000000
#1961-03-15|461.00000000000000
#1961-03-22|517.00000000000000
#1961-03-29|489.00000000000000
#1961-04-05|222.00000000000000
#1961-04-12|402.00000000000000
#1961-04-19|356.00000000000000
#1961-04-26|501.00000000000000
#1961-05-03|452.00000000000000
#1961-05-10|446.00000000000000
#1961-05-17|496.00000000000000
#1961-05-24|484.00000000000000
#1961-05-31|372.00000000000000
#1961-06-07|420.00000000000000
#1961-06-14|565.00000000000000
#1961-06-21|563.00000000000000
#1961-06-28|649.00000000000000
#1961-07-05|349.00000000000000
#1961-07-12|493.00000000000000
#1961-07-19|646.00000000000000
#1961-07-26|537.00000000000000
#1961-08-02|546.00000000000000
#1961-08-09|449.00000000000000
#1961-08-16|524.00000000000000
#1961-08-23|575.00000000000000
#1961-08-30|525.00000000000000
#1961-09-06|557.00000000000000
#1961-09-13|460.00000000000000
#1961-09-20|559.00000000000000
#1961-09-27|485.00000000000000
#1961-10-04|481.00000000000000
#1961-10-11|549.00000000000000
#1961-10-18|458.00000000000000
#1961-10-25|384.00000000000000
#1961-11-01|605.00000000000000
#1961-11-08|465.00000000000000
#1961-11-15|635.00000000000000
#1961-11-22|443.00000000000000
#1961-11-29|504.00000000000000
#1961-12-06|380.00000000000000
#1961-12-13|587.00000000000000
#1961-12-20|558.00000000000000
#1961-12-27|264.00000000000000
#1962-01-03|361.00000000000000
#1962-01-10|601.00000000000000
#1962-01-17|491.00000000000000
#1962-01-24|557.00000000000000
#1962-01-31|362.00000000000000
#1962-02-07|341.00000000000000
#1962-02-14|447.00000000000000
#1962-02-21|464.00000000000000
#1962-02-28|449.00000000000000
#1962-03-07|410.00000000000000
#1962-03-14|490.00000000000000
#1962-03-21|365.00000000000000
#1962-03-28|462.00000000000000
#1962-04-04|297.00000000000000
#1962-04-11|564.00000000000000
#1962-04-18|508.00000000000000
#1962-04-25|551.00000000000000
#1962-05-02|667.00000000000000
#1962-05-09|388.00000000000000
#1962-05-16|627.00000000000000
#1962-05-23|619.00000000000000
#1962-05-30|568.00000000000000
#1962-06-06|450.00000000000000
#1962-06-13|458.00000000000000
#1962-06-20|572.00000000000000
#1962-06-27|578.00000000000000
#1962-07-04|490.00000000000000
#1962-07-11|436.00000000000000
#1962-07-18|435.00000000000000
#1962-07-25|565.00000000000000
#1962-08-01|333.00000000000000
#1962-08-08|592.00000000000000
#1962-08-15|597.00000000000000
#1962-08-22|593.00000000000000
#1962-08-29|490.00000000000000
#1962-09-05|454.00000000000000
#1962-09-12|627.00000000000000
#1962-09-19|583.00000000000000
#1962-09-26|511.00000000000000
#1962-10-03|492.00000000000000
#1962-10-10|492.00000000000000
#1962-10-17|479.00000000000000
#1962-10-24|495.00000000000000
#1962-10-31|513.00000000000000
#1962-11-07|325.00000000000000
#1962-11-14|467.00000000000000
#1962-11-21|310.00000000000000
#1962-11-28|552.00000000000000
#1962-12-05|359.00000000000000
#1962-12-12|532.00000000000000
#1962-12-19|708.00000000000000
#1962-12-26|602.00000000000000
#1963-01-02|694.00000000000000
#1963-01-09|813.00000000000000
#1963-01-16|780.00000000000000
#1963-01-23|863.00000000000000
#1963-01-30|779.00000000000000
#1963-02-06|836.00000000000000
#1963-02-13|800.00000000000000
#1963-02-20|908.00000000000000
#1963-02-27|759.00000000000000
#1963-03-06|857.00000000000000
#1963-03-13|737.00000000000000
#1963-03-20|896.00000000000000
#1963-03-27|851.00000000000000
#1963-04-03|964.00000000000000
#1963-04-10|985.00000000000000
#1963-04-17|914.00000000000000
#1963-04-24|1065.00000000000000
#1963-05-01|960.00000000000000
#1963-05-08|984.00000000000000
#1963-05-15|1050.00000000000000
#1963-05-22|830.00000000000000
#1963-05-29|609.00000000000000
#1963-06-05|499.00000000000000
#1963-06-12|634.00000000000000
#1963-06-19|873.00000000000000
#1963-06-26|1054.00000000000000
#1963-07-03|884.00000000000000
#1963-07-10|1190.00000000000000
#1963-07-17|884.00000000000000
#1963-07-24|1020.00000000000000
#1963-07-31|629.00000000000000
#1963-08-07|941.00000000000000
#1963-08-14|1052.00000000000000
#1963-08-21|948.00000000000000
#1963-08-28|1015.00000000000000
#1963-09-04|844.00000000000000
#1963-09-11|1007.00000000000000
#1963-09-18|1329.00000000000000
#1963-09-25|940.00000000000000
#1963-10-02|972.00000000000000
#1963-10-09|904.00000000000000
#1963-10-16|918.00000000000000
#1963-10-23|823.00000000000000
#1963-10-30|762.00000000000000
#1963-11-06|676.00000000000000
#1963-11-13|1019.00000000000000
#1963-11-20|1018.00000000000000
#1963-11-27|942.00000000000000
#1963-12-04|586.00000000000000
#1963-12-11|1067.00000000000000
#1963-12-18|927.00000000000000
#1963-12-25|888.00000000000000
#1963-12-31|880.00000000000000
#1964-01-01| .
#1964-01-08|1082.00000000000000
#1964-01-15|996.00000000000000
#1964-01-22|1036.00000000000000
#1964-01-29|847.00000000000000
#1964-02-05|635.00000000000000
#1964-02-12|942.00000000000000
#1964-02-19|944.00000000000000
#1964-02-26|825.00000000000000
#1964-03-04|947.00000000000000
#1964-03-11|869.00000000000000
#1964-03-18|1133.00000000000000
#1964-03-25|1101.00000000000000
#1964-04-01|695.00000000000000
#1964-04-08|912.00000000000000
#1964-04-15|957.00000000000000
#1964-04-22|970.00000000000000
#1964-04-29|952.00000000000000
#1964-05-06|785.00000000000000
#1964-05-13|829.00000000000000
#1964-05-20|1072.00000000000000
#1964-05-27|884.00000000000000
#1964-06-03|804.00000000000000
#1964-06-10|845.00000000000000
#1964-06-17|790.00000000000000
#1964-06-24|967.00000000000000
#1964-07-01|871.00000000000000
#1964-07-08|785.00000000000000
#1964-07-15|923.00000000000000
#1964-07-22|734.00000000000000
#1964-07-29|674.00000000000000
#1964-08-05|828.00000000000000
#1964-08-12|1017.00000000000000
#1964-08-19|1025.00000000000000
#1964-08-26|1076.00000000000000
#1964-09-02|731.00000000000000
#1964-09-09|839.00000000000000
#1964-09-16|1082.00000000000000
#1964-09-23|1047.00000000000000
#1964-09-30|933.00000000000000
#1964-10-07|622.00000000000000
#1964-10-14|1042.00000000000000
#1964-10-21|1209.00000000000000
#1964-10-28|710.00000000000000
#1964-11-04|546.00000000000000
#1964-11-11|641.00000000000000
#1964-11-18|425.00000000000000
#1964-11-25|752.00000000000000
#1964-12-02|617.00000000000000
#1964-12-09|1118.00000000000000
#1964-12-16|1070.00000000000000
#1964-12-23|918.00000000000000
#1964-12-30|754.00000000000000
#1965-01-06|492.00000000000000
#1965-01-13|979.00000000000000
#1965-01-20|1098.00000000000000
#1965-01-27|907.00000000000000
#1965-02-03|1025.00000000000000
#1965-02-10|907.00000000000000
#1965-02-17|777.00000000000000
#1965-02-24|919.00000000000000
#1965-03-03|858.00000000000000
#1965-03-10|872.00000000000000
#1965-03-17|1099.00000000000000
#1965-03-24|1002.00000000000000
#1965-03-31|867.00000000000000
#1965-04-07|505.00000000000000
#1965-04-14|796.00000000000000
#1965-04-21|883.00000000000000
#1965-04-28|959.00000000000000
#1965-05-05|633.00000000000000
#1965-05-12|1080.00000000000000
#1965-05-19|937.00000000000000
#1965-05-26|652.00000000000000
#1965-06-02|949.00000000000000
#1965-06-09|981.00000000000000
#1965-06-16|637.00000000000000
#1965-06-23|775.00000000000000
#1965-06-30|672.00000000000000
#1965-07-07|973.00000000000000
#1965-07-14|920.00000000000000
#1965-07-21|670.00000000000000
#1965-07-28|799.00000000000000
#1965-08-04|808.00000000000000
#1965-08-11|916.00000000000000
#1965-08-18|949.00000000000000
#1965-08-25|812.00000000000000
#1965-09-01|1260.00000000000000
#1965-09-08|951.00000000000000
#1965-09-15|1146.00000000000000
#1965-09-22|1000.00000000000000
#1965-09-29|852.00000000000000
#1965-10-06|1224.00000000000000
#1965-10-13|916.00000000000000
#1965-10-20|891.00000000000000
#1965-10-27|1085.00000000000000
#1965-11-03|945.00000000000000
#1965-11-10|1190.00000000000000
#1965-11-17|912.00000000000000
#1965-11-24|870.00000000000000
#1965-12-01|791.00000000000000
#1965-12-08|658.00000000000000
#1965-12-15|612.00000000000000
#1965-12-22|843.00000000000000
#1965-12-29|533.00000000000000
#1966-01-05| 87.00000000000000
#1966-01-12|794.00000000000000
#1966-01-19|854.00000000000000
#1966-01-26|740.00000000000000
#1966-02-02|1039.00000000000000
#1966-02-09|925.00000000000000
#1966-02-16|919.00000000000000
#1966-02-23|878.00000000000000
#1966-03-02|737.00000000000000
#1966-03-09|451.00000000000000
#1966-03-16|227.00000000000000
#1966-03-23|433.00000000000000
#1966-03-30|546.00000000000000
#1966-04-06|108.00000000000000
#1966-04-13|210.00000000000000
#1966-04-20|538.00000000000000
#1966-04-27|297.00000000000000
#1966-05-04|504.00000000000000
#1966-05-11|496.00000000000000
#1966-05-18|605.00000000000000
#1966-05-25|742.00000000000000
#1966-06-01|855.00000000000000
#1966-06-08|901.00000000000000
#1966-06-15|1038.00000000000000
#1966-06-22|168.00000000000000
#1966-06-29|825.00000000000000
#1966-07-06|693.00000000000000
#1966-07-13|1138.00000000000000
#1966-07-20|772.00000000000000
#1966-07-27|1338.00000000000000
#1966-08-03|1519.00000000000000
#1966-08-10|990.00000000000000
#1966-08-17|970.00000000000000
#1966-08-24|969.00000000000000
#1966-08-31|1614.00000000000000
#1966-09-07|1027.00000000000000
#1966-09-14|575.00000000000000
#1966-09-21|1079.00000000000000
#1966-09-28|1313.00000000000000
#1966-10-05|506.00000000000000
#1966-10-12|718.00000000000000
#1966-10-19|868.00000000000000
#1966-10-26|840.00000000000000
#1966-11-02|714.00000000000000
#1966-11-09|791.00000000000000
#1966-11-16|821.00000000000000
#1966-11-23|525.00000000000000
#1966-11-30|299.00000000000000
#1966-12-07|197.00000000000000
#1966-12-14|273.00000000000000
#1966-12-21|312.00000000000000
#1966-12-28|249.00000000000000
#1967-01-04|267.00000000000000
#1967-01-11|838.00000000000000
#1967-01-18|608.00000000000000
#1967-01-25|416.00000000000000
#1967-02-01|594.00000000000000
#1967-02-08|489.00000000000000
#1967-02-15|641.00000000000000
#1967-02-22|398.00000000000000
#1967-03-01|475.00000000000000
#1967-03-08|181.00000000000000
#1967-03-15|452.00000000000000
#1967-03-22|297.00000000000000
#1967-03-29|677.00000000000000
#1967-04-05|418.00000000000000
#1967-04-12|549.00000000000000
#1967-04-19|762.00000000000000
#1967-04-26|840.00000000000000
#1967-05-03|974.00000000000000
#1967-05-10|1148.00000000000000
#1967-05-17|1008.00000000000000
#1967-05-24|1170.00000000000000
#1967-05-31|574.00000000000000
#1967-06-07|427.00000000000000
#1967-06-14|247.00000000000000
#1967-06-21|755.00000000000000
#1967-06-28|1215.00000000000000
#1967-07-05|289.00000000000000
#1967-07-12|1175.00000000000000
#1967-07-19|1155.00000000000000
#1967-07-26|1324.00000000000000
#1967-08-02|1323.00000000000000
#1967-08-09|917.00000000000000
#1967-08-16|971.00000000000000
#1967-08-23|1136.00000000000000
#1967-08-30|1328.00000000000000
#1967-09-06|111.00000000000000
#1967-09-13|276.00000000000000
#1967-09-20|713.00000000000000
#1967-09-27|711.00000000000000
#1967-10-04|525.00000000000000
#1967-10-11|914.00000000000000
#1967-10-18|1139.00000000000000
#1967-10-25|934.00000000000000
#1967-11-01|908.00000000000000
#1967-11-08|599.00000000000000
#1967-11-15|1183.00000000000000
#1967-11-22|933.00000000000000
#1967-11-29|1768.00000000000000
#1967-12-06|1030.00000000000000
#1967-12-13|658.00000000000000
#1967-12-20|724.00000000000000
#1967-12-27|352.00000000000000
#1968-01-03|730.00000000000000
#1968-01-10|1471.00000000000000
#1968-01-17|880.00000000000000
#1968-01-24|1008.00000000000000
#1968-01-31|1153.00000000000000
#1968-02-07|1019.00000000000000
#1968-02-14|1314.00000000000000
#1968-02-21|1086.00000000000000
#1968-02-28|922.00000000000000
#1968-03-06|818.00000000000000
#1968-03-13|920.00000000000000
#1968-03-20|740.00000000000000
#1968-03-27|965.00000000000000
#1968-04-03|396.00000000000000
#1968-04-10|727.00000000000000
#1968-04-17|499.00000000000000
#1968-04-24|1585.00000000000000
#1968-05-01|732.00000000000000
#1968-05-08|1265.00000000000000
#1968-05-15|1146.00000000000000
#1968-05-22|1155.00000000000000
#1968-05-29|950.00000000000000
#1968-06-05|396.00000000000000
#1968-06-12|505.00000000000000
#1968-06-19|1177.00000000000000
#1968-06-26|1017.00000000000000
#1968-07-03|1148.00000000000000
#1968-07-10|897.00000000000000
#1968-07-17|969.00000000000000
#1968-07-24|973.00000000000000
#1968-07-31|1113.00000000000000
#1968-08-07|358.00000000000000
#1968-08-14|931.00000000000000
#1968-08-21|1046.00000000000000
#1968-08-28|999.00000000000000
#1968-09-04|1041.00000000000000
#1968-09-11| 21.00000000000000
#1968-09-18|668.00000000000000
#1968-09-25|1027.00000000000000
#1968-10-02|1178.00000000000000
#1968-10-09|1295.00000000000000
#1968-10-16|1047.00000000000000
#1968-10-23|1031.00000000000000
#1968-10-30|1155.00000000000000
#1968-11-06|1044.00000000000000
#1968-11-13|807.00000000000000
#1968-11-20|643.00000000000000
#1968-11-27|441.00000000000000
#1968-12-04|649.00000000000000
#1968-12-11| 58.00000000000000
#1968-12-18|442.00000000000000
#1968-12-25|168.00000000000000
#1968-12-31|703.00000000000000
#1969-01-01| .
#1969-01-08|762.00000000000000
#1969-01-15|613.00000000000000
#1969-01-22|337.00000000000000
#1969-01-29|498.00000000000000
#1969-02-05|414.00000000000000
#1969-02-12|1163.00000000000000
#1969-02-19|449.00000000000000
#1969-02-26|615.00000000000000
#1969-03-05|355.00000000000000
#1969-03-12|420.00000000000000
#1969-03-19|552.00000000000000
#1969-03-26|502.00000000000000
#1969-04-02|400.00000000000000
#1969-04-09| 7.00000000000000
#1969-04-16| 7.00000000000000
#1969-04-23|749.00000000000000
#1969-04-30|950.00000000000000
#1969-05-07|404.00000000000000
#1969-05-14|971.00000000000000
#1969-05-21|382.00000000000000
#1969-05-28|436.00000000000000
#1969-06-04|297.00000000000000
#1969-06-11|899.00000000000000
#1969-06-18|1352.00000000000000
#1969-06-25|1547.00000000000000
#1969-07-02|995.00000000000000
#1969-07-09|1104.00000000000000
#1969-07-16|1088.00000000000000
#1969-07-23|1092.00000000000000
#1969-07-30|1227.00000000000000
#1969-08-06|585.00000000000000
#1969-08-13|1100.00000000000000
#1969-08-20|956.00000000000000
#1969-08-27|953.00000000000000
#1969-09-03|748.00000000000000
#1969-09-10| 8.00000000000000
#1969-09-17|185.00000000000000
#1969-09-24|1203.00000000000000
#1969-10-01|1058.00000000000000
#1969-10-08|1148.00000000000000
#1969-10-15|784.00000000000000
#1969-10-22|1330.00000000000000
#1969-10-29|1055.00000000000000
#1969-11-05|1027.00000000000000
#1969-11-12|874.00000000000000
#1969-11-19|1099.00000000000000
#1969-11-26|853.00000000000000
#1969-12-03|1267.00000000000000
#1969-12-10|1116.00000000000000
#1969-12-17|861.00000000000000
#1969-12-24|1057.00000000000000
#1969-12-31|1312.00000000000000
#1970-01-07|1057.00000000000000
#1970-01-14|1194.00000000000000
#1970-01-21|1132.00000000000000
#1970-01-28|1256.00000000000000
#1970-02-04|1205.00000000000000
#1970-02-11|1019.00000000000000
#1970-02-18|872.00000000000000
#1970-02-25|900.00000000000000
#1970-03-04|1058.00000000000000
#1970-03-11|1173.00000000000000
#1970-03-18|1048.00000000000000
#1970-03-25|1479.00000000000000
#1970-04-01|1057.00000000000000
#1970-04-08|1009.00000000000000
#1970-04-15|869.00000000000000
#1970-04-22|941.00000000000000
#1970-04-29|1367.00000000000000
#1970-05-06|1323.00000000000000
#1970-05-13|1691.00000000000000
#1970-05-20|742.00000000000000
#1970-05-27|1305.00000000000000
#1970-06-03|1253.00000000000000
#1970-06-10|880.00000000000000
#1970-06-17|1092.00000000000000
#1970-06-24|1136.00000000000000
#1970-07-01|900.00000000000000
#1970-07-08|1059.00000000000000
#1970-07-15|1133.00000000000000
#1970-07-22|981.00000000000000
#1970-07-29|1038.00000000000000
#1970-08-05|754.00000000000000
#1970-08-12|1043.00000000000000
#1970-08-19|1041.00000000000000
#1970-08-26|937.00000000000000
#1970-09-02|967.00000000000000
#1970-09-09|1107.00000000000000
#1970-09-16|996.00000000000000
#1970-09-23|1032.00000000000000
#1970-09-30|1238.00000000000000
#1970-10-07|660.00000000000000
#1970-10-14|899.00000000000000
#1970-10-21|1153.00000000000000
#1970-10-28|1271.00000000000000
#1970-11-04|1194.00000000000000
#1970-11-11|1510.00000000000000
#1970-11-18|837.00000000000000
#1970-11-25|805.00000000000000
#1970-12-02|474.00000000000000
#1970-12-09|830.00000000000000
#1970-12-16|587.00000000000000
#1970-12-23|774.00000000000000
#1970-12-30|1271.00000000000000
#1971-01-06|1105.00000000000000
#1971-01-13|587.00000000000000
#1971-01-20|608.00000000000000
#1971-01-27|1237.00000000000000
#1971-02-03|1112.00000000000000
#1971-02-10|1742.00000000000000
#1971-02-17|485.00000000000000
#1971-02-24|1350.00000000000000
#1971-03-03|960.00000000000000
#1971-03-10|1203.00000000000000
#1971-03-17|363.00000000000000
#1971-03-24|926.00000000000000
#1971-03-31|858.00000000000000
#1971-04-07|824.00000000000000
#1971-04-14|772.00000000000000
#1971-04-21|1470.00000000000000
#1971-04-28|1401.00000000000000
#1971-05-05|493.00000000000000
#1971-05-12|1112.00000000000000
#1971-05-19|1224.00000000000000
#1971-05-26|887.00000000000000
#1971-06-02|869.00000000000000
#1971-06-09| 7.00000000000000
#1971-06-16| 7.00000000000000
#1971-06-23|719.00000000000000
#1971-06-30|1274.00000000000000
#1971-07-07|2065.00000000000000
#1971-07-14|2516.00000000000000
#1971-07-21|1110.00000000000000
#1971-07-28|1413.00000000000000
#1971-08-04|733.00000000000000
#1971-08-11|1292.00000000000000
#1971-08-18|1184.00000000000000
#1971-08-25|1375.00000000000000
#1971-09-01|1194.00000000000000
#1971-09-08|1185.00000000000000
#1971-09-15|1386.00000000000000
#1971-09-22|1939.00000000000000
#1971-09-29|2021.00000000000000
#1971-10-06|1988.00000000000000
#1971-10-13|2141.00000000000000
#1971-10-20|2148.00000000000000
#1971-10-27|1709.00000000000000
#1971-11-03|1687.00000000000000
#1971-11-10|1411.00000000000000
#1971-11-17|1532.00000000000000
#1971-11-24|1435.00000000000000
#1971-12-01|2567.00000000000000
#1971-12-08|936.00000000000000
#1971-12-15|2127.00000000000000
#1971-12-22|2031.00000000000000
#1971-12-29|1955.00000000000000
#1972-01-05|3071.00000000000000
#1972-01-12|2108.00000000000000
#1972-01-19|2491.00000000000000
#1972-01-26|2862.00000000000000
#1972-02-02|3173.00000000000000
#1972-02-09|2781.00000000000000
#1972-02-16|2531.00000000000000
#1972-02-23|1139.00000000000000
#1972-03-01|1128.00000000000000
#1972-03-08|1081.00000000000000
#1972-03-15|851.00000000000000
#1972-03-22|1314.00000000000000
#1972-03-29|917.00000000000000
#1972-04-05|1212.00000000000000
#1972-04-12|1541.00000000000000
#1972-04-19|1868.00000000000000
#1972-04-26|1822.00000000000000
#1972-05-03|2687.00000000000000
#1972-05-10|2686.00000000000000
#1972-05-17|1491.00000000000000
#1972-05-24|2402.00000000000000
#1972-05-31|2144.00000000000000
#1972-06-07|2356.00000000000000
#1972-06-14|2121.00000000000000
#1972-06-21|2954.00000000000000
#1972-06-28|2923.00000000000000
#1972-07-05|1795.00000000000000
#1972-07-12|2816.00000000000000
#1972-07-19|2426.00000000000000
#1972-07-26|2490.00000000000000
#1972-08-02|2137.00000000000000
#1972-08-09|2473.00000000000000
#1972-08-16|1792.00000000000000
#1972-08-23|1919.00000000000000
#1972-08-30|1406.00000000000000
#1972-09-06|571.00000000000000
#1972-09-13|408.00000000000000
#1972-09-20|958.00000000000000
#1972-09-27|1862.00000000000000
#1972-10-04|1269.00000000000000
#1972-10-11|1464.00000000000000
#1972-10-18|1140.00000000000000
#1972-10-25|1392.00000000000000
#1972-11-01|1597.00000000000000
#1972-11-08|1044.00000000000000
#1972-11-15|1523.00000000000000
#1972-11-22|989.00000000000000
#1972-11-29|1074.00000000000000
#1972-12-06|1188.00000000000000
#1972-12-13|1525.00000000000000
#1972-12-20|1145.00000000000000
#1972-12-27|2264.00000000000000
#1973-01-03|1048.00000000000000
#1973-01-10|1961.00000000000000
#1973-01-17|1842.00000000000000
#1973-01-24|2207.00000000000000
#1973-01-31|2747.00000000000000
#1973-02-07|3253.00000000000000
#1973-02-14|2809.00000000000000
#1973-02-21|3358.00000000000000
#1973-02-28|2073.00000000000000
#1973-03-07|3799.00000000000000
#1973-03-14|4321.00000000000000
#1973-03-21|4424.00000000000000
#1973-03-28|3382.00000000000000
#1973-04-04|3596.00000000000000
#1973-04-11|3533.00000000000000
#1973-04-18|2787.00000000000000
#1973-04-25|3696.00000000000000
#1973-05-02|4414.00000000000000
#1973-05-09|4685.00000000000000
#1973-05-16|4925.00000000000000
#1973-05-23|3984.00000000000000
#1973-05-30|3932.00000000000000
#1973-06-06|1324.00000000000000
#1973-06-13|1522.00000000000000
#1973-06-20|2063.00000000000000
#1973-06-27|3583.00000000000000
#1973-07-04|3161.00000000000000
#1973-07-11|4241.00000000000000
#1973-07-18|3005.00000000000000
#1973-07-25|3032.00000000000000
#1973-08-01|2281.00000000000000
#1973-08-08|2302.00000000000000
#1973-08-15| .
#1973-08-22|1968.00000000000000
#1973-08-29|1431.00000000000000
#1973-09-05|1102.00000000000000
#1973-09-12| 2.00000000000000
#1973-09-19|1105.00000000000000
#1973-09-26|1125.00000000000000
#1973-10-03|1594.00000000000000
#1973-10-10|2638.00000000000000
#1973-10-17|1124.00000000000000
#1973-10-24|1252.00000000000000
#1973-10-31|1837.00000000000000
#1973-11-07|1557.00000000000000
#1973-11-14|1530.00000000000000
#1973-11-21|1404.00000000000000
#1973-11-28|2001.00000000000000
#1973-12-05|1705.00000000000000
#1973-12-12|1524.00000000000000
#1973-12-19|2092.00000000000000
#1973-12-26|2716.00000000000000
#1974-01-02|1985.00000000000000
#1974-01-09|2834.00000000000000
#1974-01-16|1851.00000000000000
#1974-01-23|2898.00000000000000
#1974-01-30|3013.00000000000000
#1974-02-06|3119.00000000000000
#1974-02-13|2987.00000000000000
#1974-02-20|2863.00000000000000
#1974-02-27|2337.00000000000000
#1974-03-06|1528.00000000000000
#1974-03-13|1814.00000000000000
#1974-03-20|2079.00000000000000
#1974-03-27|2094.00000000000000
#1974-04-03|2426.00000000000000
#1974-04-10|1277.00000000000000
#1974-04-17|902.00000000000000
#1974-04-24|2425.00000000000000
#1974-05-01|2948.00000000000000
#1974-05-08|2993.00000000000000
#1974-05-15|2569.00000000000000
#1974-05-22|4332.00000000000000
#1974-05-29|2333.00000000000000
#1974-06-05|1340.00000000000000
#1974-06-12|906.00000000000000
#1974-06-19|2946.00000000000000
#1974-06-26|2693.00000000000000
#1974-07-03|2590.00000000000000
#1974-07-10|2447.00000000000000
#1974-07-17|2714.00000000000000
#1974-07-24|3001.00000000000000
#1974-07-31|3822.00000000000000
#1974-08-07|1891.00000000000000
#1974-08-14|1969.00000000000000
#1974-08-21|2456.00000000000000
#1974-08-28|2950.00000000000000
#1974-09-04|2785.00000000000000
#1974-09-11|1287.00000000000000
#1974-09-18|2503.00000000000000
#1974-09-25|3347.00000000000000
#1974-10-02|3255.00000000000000
#1974-10-09|1179.00000000000000
#1974-10-16|629.00000000000000
#1974-10-23|1393.00000000000000
#1974-10-30|1079.00000000000000
#1974-11-06| .
#1974-11-13|256.00000000000000
#1974-11-20|1349.00000000000000
#1974-11-27|1315.00000000000000
#1974-12-04|1568.00000000000000
#1974-12-11|690.00000000000000
#1974-12-18|2209.00000000000000
#1974-12-25|2671.00000000000000
#1975-01-01|3113.00000000000000
#1975-01-08|741.00000000000000
#1975-01-15|1366.00000000000000
#1975-01-22|1857.00000000000000
#1975-01-29|3442.00000000000000
#1975-02-05|779.00000000000000
#1975-02-12|1308.00000000000000
#1975-02-19|3040.00000000000000
#1975-02-26|3187.00000000000000
#1975-03-05|956.00000000000000
#1975-03-12| 0.00000000000000
#1975-03-19|1795.00000000000000
#1975-03-26|3554.00000000000000
#1975-04-02|2430.00000000000000
#1975-04-09|467.00000000000000
#1975-04-16|1638.00000000000000
#1975-04-23|6191.00000000000000
#1975-04-30|8363.00000000000000
#1975-05-07|9162.00000000000000
#1975-05-14|6871.00000000000000
#1975-05-21|7017.00000000000000
#1975-05-28|7687.00000000000000
#1975-06-04|1858.00000000000000
#1975-06-11|1057.00000000000000
#1975-06-18|2639.00000000000000
#1975-06-25|5497.00000000000000
#1975-07-02|5291.00000000000000
#1975-07-09|1381.00000000000000
#1975-07-16|597.00000000000000
#1975-07-23|1333.00000000000000
#1975-07-30|1386.00000000000000
#1975-08-06| .
#1975-08-13| .
#1975-08-20|660.00000000000000
#1975-08-27|833.00000000000000
#1975-09-03|804.00000000000000
#1975-09-10|405.00000000000000
#1975-09-17|2421.00000000000000
#1975-09-24|7249.00000000000000
#1975-10-01|7637.00000000000000
#1975-10-08|3691.00000000000000
#1975-10-15|2703.00000000000000
#1975-10-22|6074.00000000000000
#1975-10-29|6124.00000000000000
#1975-11-05|3066.00000000000000
#1975-11-12|2577.00000000000000
#1975-11-19|4175.00000000000000
#1975-11-26|4327.00000000000000
#1975-12-03|2289.00000000000000
#1975-12-10|1032.00000000000000
#1975-12-17|4007.00000000000000
#1975-12-24|6491.00000000000000
#1975-12-31|7285.00000000000000
#1976-01-07|2246.00000000000000
#1976-01-14|4217.00000000000000
#1976-01-21|4682.00000000000000
#1976-01-28|10360.00000000000000
#1976-02-04|7800.00000000000000
#1976-02-11|6705.00000000000000
#1976-02-18|9603.00000000000000
#1976-02-25|10836.00000000000000
#1976-03-03|9820.00000000000000
#1976-03-10|5300.00000000000000
#1976-03-17|9531.00000000000000
#1976-03-24|8838.00000000000000
#1976-03-31|7144.00000000000000
#1976-04-07|1456.00000000000000
#1976-04-14|2257.00000000000000
#1976-04-21|7894.00000000000000
#1976-04-28|9023.00000000000000
#1976-05-05|6046.00000000000000
#1976-05-12|5795.00000000000000
#1976-05-19|7861.00000000000000
#1976-05-26|7655.00000000000000
#1976-06-02|6128.00000000000000
#1976-06-09|2496.00000000000000
#1976-06-16|5763.00000000000000
#1976-06-23|11052.00000000000000
#1976-06-30|11972.00000000000000
#1976-07-07|7478.00000000000000
#1976-07-14|6987.00000000000000
#1976-07-21|5042.00000000000000
#1976-07-28|6320.00000000000000
#1976-08-04|5856.00000000000000
#1976-08-11|4666.00000000000000
#1976-08-18|9323.00000000000000
#1976-08-25|10167.00000000000000
#1976-09-01|9959.00000000000000
#1976-09-08|3421.00000000000000
#1976-09-15|5684.00000000000000
#1976-09-22|10841.00000000000000
#1976-09-29|12212.00000000000000
#1976-10-06|7496.00000000000000
#1976-10-13|9128.00000000000000
#1976-10-20|8076.00000000000000
#1976-10-27|9448.00000000000000
#1976-11-03|8403.00000000000000
#1976-11-10|6472.00000000000000
#1976-11-17|6758.00000000000000
#1976-11-24|6965.00000000000000
#1976-12-01|6189.00000000000000
#1976-12-08|3011.00000000000000
#1976-12-15|3328.00000000000000
#1976-12-22|8632.00000000000000
#1976-12-29|9684.00000000000000
#1977-01-05|5400.00000000000000
#1977-01-12|6303.00000000000000
#1977-01-19|6123.00000000000000
#1977-01-26|10283.00000000000000
#1977-02-02|10980.00000000000000
#1977-02-09|9627.00000000000000
#1977-02-16|10854.00000000000000
#1977-02-23|11778.00000000000000
#1977-03-02|11614.00000000000000
#1977-03-09|7082.00000000000000
#1977-03-16|4274.00000000000000
#1977-03-23|10764.00000000000000
#1977-03-30|7769.00000000000000
#1977-04-06|7199.00000000000000
#1977-04-13|4790.00000000000000
#1977-04-20|11301.00000000000000
#1977-04-27|11323.00000000000000
#1977-05-04|13699.00000000000000
#1977-05-11|12193.00000000000000
#1977-05-18|10848.00000000000000
#1977-05-25|9044.00000000000000
#1977-06-01|4946.00000000000000
#1977-06-08|2723.00000000000000
#1977-06-15|1228.00000000000000
#1977-06-22|12958.00000000000000
#1977-06-29|16115.00000000000000
#1977-07-06|9647.00000000000000
#1977-07-13|7220.00000000000000
#1977-07-20|7220.00000000000000
#1977-07-27|8616.00000000000000
#1977-08-03|7195.00000000000000
#1977-08-10|4523.00000000000000
#1977-08-17|6516.00000000000000
#1977-08-24|6562.00000000000000
#1977-08-31|6115.00000000000000
#1977-09-07|4841.00000000000000
#1977-09-14|3989.00000000000000
#1977-09-21|9803.00000000000000
#1977-09-28|11197.00000000000000
#1977-10-05|6521.00000000000000
#1977-10-12|4630.00000000000000
#1977-10-19|5215.00000000000000
#1977-10-26|6375.00000000000000
#1977-11-02|5690.00000000000000
#1977-11-09|2132.00000000000000
#1977-11-16|1199.00000000000000
#1977-11-23|2018.00000000000000
#1977-11-30|2562.00000000000000
#1977-12-07|4276.00000000000000
#1977-12-14|2744.00000000000000
#1977-12-21|8201.00000000000000
#1977-12-28|7664.00000000000000
#1978-01-04|6790.00000000000000
#1978-01-11|5360.00000000000000
#1978-01-18|6155.00000000000000
#1978-01-25|9841.00000000000000
#1978-02-01|9643.00000000000000
#1978-02-08|6787.00000000000000
#1978-02-15|3710.00000000000000
#1978-02-22|3831.00000000000000
#1978-03-01|3634.00000000000000
#1978-03-08|4583.00000000000000
#1978-03-15|1582.00000000000000
#1978-03-22|6689.00000000000000
#1978-03-29|4389.00000000000000
#1978-04-05|4938.00000000000000
#1978-04-12|2595.00000000000000
#1978-04-19|6625.00000000000000
#1978-04-26|8729.00000000000000
#1978-05-03|10247.00000000000000
#1978-05-10|7931.00000000000000
#1978-05-17|4505.00000000000000
#1978-05-24|4558.00000000000000
#1978-05-31|2398.00000000000000
#1978-06-07|4989.00000000000000
#1978-06-14|3631.00000000000000
#1978-06-21|14132.00000000000000
#1978-06-28|12173.00000000000000
#1978-07-05|9591.00000000000000
#1978-07-12|10562.00000000000000
#1978-07-19|10201.00000000000000
#1978-07-26|9964.00000000000000
#1978-08-02|11573.00000000000000
#1978-08-09|7701.00000000000000
#1978-08-16|10435.00000000000000
#1978-08-23|11460.00000000000000
#1978-08-30|12162.00000000000000
#1978-09-06|7414.00000000000000
#1978-09-13|7880.00000000000000
#1978-09-20|12997.00000000000000
#1978-09-27|13543.00000000000000
#1978-10-04|12162.00000000000000
#1978-10-11|15084.00000000000000
#1978-10-18|15348.00000000000000
#1978-10-25|11748.00000000000000
#1978-11-01|14322.00000000000000
#1978-11-08|7989.00000000000000
#1978-11-15|7557.00000000000000
#1978-11-22|6153.00000000000000
#1978-11-29|7236.00000000000000
#1978-12-06|2169.00000000000000
#1978-12-13|1869.00000000000000
#1978-12-20|4500.00000000000000
#1978-12-27|3540.00000000000000
#1979-01-03|3578.00000000000000
#1979-01-10|2286.00000000000000
#1979-01-17|3061.00000000000000
#1979-01-24|3432.00000000000000
#1979-01-31|3522.00000000000000
#1979-02-07|2219.00000000000000
#1979-02-14|3276.00000000000000
#1979-02-21|3135.00000000000000
#1979-02-28|3443.00000000000000
#1979-03-07|2512.00000000000000
#1979-03-14|3318.00000000000000
#1979-03-21|2106.00000000000000
#1979-03-28|3178.00000000000000
#1979-04-04|756.00000000000000
#1979-04-11|865.00000000000000
#1979-04-18|4868.00000000000000
#1979-04-25|4067.00000000000000
#1979-05-02|4569.00000000000000
#1979-05-09|2944.00000000000000
#1979-05-16|3398.00000000000000
#1979-05-23|3259.00000000000000
#1979-05-30|2443.00000000000000
#1979-06-06|4762.00000000000000
#1979-06-13|3280.00000000000000
#1979-06-20|2899.00000000000000
#1979-06-27|3597.00000000000000
#1979-07-04|3436.00000000000000
#1979-07-11|2919.00000000000000
#1979-07-18|3668.00000000000000
#1979-07-25|2336.00000000000000
#1979-08-01|4012.00000000000000
#1979-08-08|2498.00000000000000
#1979-08-15|3805.00000000000000
#1979-08-22|2851.00000000000000
#1979-08-29|3176.00000000000000
#1979-09-05|2853.00000000000000
#1979-09-12|3126.00000000000000
#1979-09-19|2786.00000000000000
#1979-09-26|5483.00000000000000
#1979-10-03|3512.00000000000000
#1979-10-10|2625.00000000000000
#1979-10-17|3423.00000000000000
#1979-10-24|3218.00000000000000
#1979-10-31|2209.00000000000000
#1979-11-07|3340.00000000000000
#1979-11-14|2981.00000000000000
#1979-11-21|3402.00000000000000
#1979-11-28|2941.00000000000000
#1979-12-05|2467.00000000000000
#1979-12-12|2610.00000000000000
#1979-12-19|3061.00000000000000
#1979-12-26|2883.00000000000000
#1980-01-02|3961.00000000000000
#1980-01-09|3472.00000000000000
#1980-01-16|3468.00000000000000
#1980-01-23|3309.00000000000000
#1980-01-30|3051.00000000000000
#1980-02-06|3733.00000000000000
#1980-02-13|3395.00000000000000
#1980-02-20|2461.00000000000000
#1980-02-27|4478.00000000000000
#1980-03-05|3769.00000000000000
#1980-03-12|1976.00000000000000
#1980-03-19|3827.00000000000000
#1980-03-26|2998.00000000000000
#1980-04-02|2057.00000000000000
#1980-04-09|1410.00000000000000
#1980-04-16|3380.00000000000000
#1980-04-23|5495.00000000000000
#1980-04-30|4561.00000000000000
#1980-05-07|3367.00000000000000
#1980-05-14|2080.00000000000000
#1980-05-21|3119.00000000000000
#1980-05-28|2297.00000000000000
#1980-06-04|3337.00000000000000
#1980-06-11|2970.00000000000000
#1980-06-18|3549.00000000000000
#1980-06-25|2951.00000000000000
#1980-07-02|3590.00000000000000
#1980-07-09|3204.00000000000000
#1980-07-16|2956.00000000000000
#1980-07-23|2855.00000000000000
#1980-07-30|3073.00000000000000
#1980-08-06|2762.00000000000000
#1980-08-13|3473.00000000000000
#1980-08-20|2491.00000000000000
#1980-08-27|3749.00000000000000
#1980-09-03|2604.00000000000000
#1980-09-10|3023.00000000000000
#1980-09-17|3328.00000000000000
#1980-09-24|3928.00000000000000
#1980-10-01|4125.00000000000000
#1980-10-08|3331.00000000000000
#1980-10-15|2898.00000000000000
#1980-10-22|3228.00000000000000
#1980-10-29|2877.00000000000000
#1980-11-05|3064.00000000000000
#1980-11-12|2763.00000000000000
#1980-11-19|3477.00000000000000
#1980-11-26|2323.00000000000000
#1980-12-03|3116.00000000000000
#1980-12-10|1516.00000000000000
#1980-12-17|2653.00000000000000
#1980-12-24|2540.00000000000000
#1980-12-31|3062.00000000000000
#1981-01-07|3217.00000000000000
#1981-01-14|2814.00000000000000
#1981-01-21|3013.00000000000000
#1981-01-28|2974.00000000000000
#1981-02-04|4069.00000000000000
#1981-02-11|3468.00000000000000
#1981-02-18|3729.00000000000000
#1981-02-25|3433.00000000000000
#1981-03-04|3099.00000000000000
#1981-03-11|2645.00000000000000
#1981-03-18|2858.00000000000000
#1981-03-25|2609.00000000000000
#1981-04-01|2305.00000000000000
#1981-04-08|2406.00000000000000
#1981-04-15|2296.00000000000000
#1981-04-22|3089.00000000000000
#1981-04-29|5737.00000000000000
#1981-05-06|3141.00000000000000
#1981-05-13|3692.00000000000000
#1981-05-20|3085.00000000000000
#1981-05-27|2880.00000000000000
#1981-06-03|4127.00000000000000
#1981-06-10|2391.00000000000000
#1981-06-17|5215.00000000000000
#1981-06-24|2909.00000000000000
#1981-07-01|3700.00000000000000
#1981-07-08|2853.00000000000000
#1981-07-15|3153.00000000000000
#1981-07-22|3573.00000000000000
#1981-07-29|3193.00000000000000
#1981-08-05|2936.00000000000000
#1981-08-12|3075.00000000000000
#1981-08-19|3104.00000000000000
#1981-08-26|3139.00000000000000
#1981-09-02|3778.00000000000000
#1981-09-09|3471.00000000000000
#1981-09-16|3925.00000000000000
#1981-09-23|3649.00000000000000
#1981-09-30|3520.00000000000000
#1981-10-07|3665.00000000000000
#1981-10-14|3024.00000000000000
#1981-10-21|3723.00000000000000
#1981-10-28|2842.00000000000000
#1981-11-04|3197.00000000000000
#1981-11-11|2720.00000000000000
#1981-11-18|3146.00000000000000
#1981-11-25|2905.00000000000000
#1981-12-02|3702.00000000000000
#1981-12-09|2543.00000000000000
#1981-12-16|3352.00000000000000
#1981-12-23|2282.00000000000000
#1981-12-30|3402.00000000000000
#1982-01-06|2486.00000000000000
#1982-01-13|3235.00000000000000
#1982-01-20|3661.00000000000000
#1982-01-27|7169.00000000000000
#1982-02-03|5576.00000000000000
#1982-02-10|4417.00000000000000
#1982-02-17|5541.00000000000000
#1982-02-24|5143.00000000000000
#1982-03-03|3594.00000000000000
#1982-03-10|2932.00000000000000
#1982-03-17|4172.00000000000000
#1982-03-24|2408.00000000000000
#1982-03-31|2866.00000000000000
#1982-04-07|4934.00000000000000
#1982-04-14|2909.00000000000000
#1982-04-21|7031.00000000000000
#1982-04-28|10869.00000000000000
#1982-05-05|4354.00000000000000
#1982-05-12|3051.00000000000000
#1982-05-19|3697.00000000000000
#1982-05-26|2969.00000000000000
#1982-06-02|3554.00000000000000
#1982-06-09|3637.00000000000000
#1982-06-16|4463.00000000000000
#1982-06-23|2857.00000000000000
#1982-06-30|4099.00000000000000
#1982-07-07|3234.00000000000000
#1982-07-14|2880.00000000000000
#1982-07-21|3844.00000000000000
#1982-07-28|2927.00000000000000
#1982-08-04|5762.00000000000000
#1982-08-11|2759.00000000000000
#1982-08-18|3147.00000000000000
#1982-08-25|3541.00000000000000
#1982-09-01|3460.00000000000000
#1982-09-08|4041.00000000000000
#1982-09-15|3565.00000000000000
#1982-09-22|3648.00000000000000
#1982-09-29|8320.00000000000000
#1982-10-06|3756.00000000000000
#1982-10-13|2980.00000000000000
#1982-10-20|3200.00000000000000
#1982-10-27|3169.00000000000000
#1982-11-03|3154.00000000000000
#1982-11-10|3166.00000000000000
#1982-11-17|3836.00000000000000
#1982-11-24|3394.00000000000000
#1982-12-01|3321.00000000000000
#1982-12-08|3850.00000000000000
#1982-12-15|2918.00000000000000
#1982-12-22|2226.00000000000000
#1982-12-29|3620.00000000000000
#1983-01-05|3028.00000000000000
#1983-01-12|2753.00000000000000
#1983-01-19|3468.00000000000000
#1983-01-26|2140.00000000000000
#1983-02-02|3322.00000000000000
#1983-02-09|2699.00000000000000
#1983-02-16|4057.00000000000000
#1983-02-23|2643.00000000000000
#1983-03-02|3525.00000000000000
#1983-03-09|3407.00000000000000
#1983-03-16|3935.00000000000000
#1983-03-23|3118.00000000000000
#1983-03-30|2116.00000000000000
#1983-04-06|4393.00000000000000
#1983-04-13|3523.00000000000000
#1983-04-20|4596.00000000000000
#1983-04-27|6803.00000000000000
#1983-05-04|4043.00000000000000
#1983-05-11|3552.00000000000000
#1983-05-18|2673.00000000000000
#1983-05-25|2809.00000000000000
#1983-06-01|2670.00000000000000
#1983-06-08|3067.00000000000000
#1983-06-15|3170.00000000000000
#1983-06-22|3379.00000000000000
#1983-06-29|4026.00000000000000
#1983-07-06|3621.00000000000000
#1983-07-13|3526.00000000000000
#1983-07-20|3998.00000000000000
#1983-07-27|3315.00000000000000
#1983-08-03|3586.00000000000000
#1983-08-10|2804.00000000000000
#1983-08-17|3991.00000000000000
#1983-08-24|3025.00000000000000
#1983-08-31|4189.00000000000000
#1983-09-07|3355.00000000000000
#1983-09-14|3273.00000000000000
#1983-09-21|12806.00000000000000
#1983-09-28|14253.00000000000000
#1983-10-05|9694.00000000000000
#1983-10-12|7151.00000000000000
#1983-10-19|5168.00000000000000
#1983-10-26|4624.00000000000000
#1983-11-02|3196.00000000000000
#1983-11-09|4004.00000000000000
#1983-11-16|3315.00000000000000
#1983-11-23|2689.00000000000000
#1983-11-30|2896.00000000000000
#1983-12-07|4162.00000000000000
#1983-12-14|2839.00000000000000
#1983-12-21|4621.00000000000000
#1983-12-28|3636.00000000000000
#1984-01-04|3104.00000000000000
#1984-01-11|3258.00000000000000
#1984-01-18|3921.00000000000000
#1984-01-25|7331.00000000000000
#1984-02-01|6682.00000000000000
#1984-02-08|4791.00000000000000
#1984-02-15|4877.00000000000000
#1984-02-22|5693.00000000000000
#1984-02-29|3226.00000000000000
#1984-03-07|3564.00000000000000
#1984-03-14|2575.00000000000000
#1984-03-21|5545.00000000000000
#1984-03-28|3838.00000000000000
#1984-04-04|4701.00000000000000
#1984-04-11|2827.00000000000000
#1984-04-18|7677.00000000000000
#1984-04-25|14045.00000000000000
#1984-05-02|16436.00000000000000
#1984-05-09|4029.00000000000000
#1984-05-16|5096.00000000000000
#1984-05-23|2594.00000000000000
#1984-05-30|6306.00000000000000
#1984-06-06|3458.00000000000000
#1984-06-13|3524.00000000000000
#1984-06-20|2922.00000000000000
#1984-06-27|3533.00000000000000
#1984-07-04|2891.00000000000000
#1984-07-11|3488.00000000000000
#1984-07-18|3848.00000000000000
#1984-07-25|3958.00000000000000
#1984-08-01|3586.00000000000000
#1984-08-08|4220.00000000000000
#1984-08-15|4393.00000000000000
#1984-08-22|3358.00000000000000
#1984-08-29|3783.00000000000000
#1984-09-05|4533.00000000000000
#1984-09-12|3521.00000000000000
#1984-09-19|11710.00000000000000
#1984-09-26|8814.00000000000000
#1984-10-03|5396.00000000000000
#1984-10-10|3144.00000000000000
#1984-10-17|4188.00000000000000
#1984-10-24|2971.00000000000000
#1984-10-31|3791.00000000000000
#1984-11-07|4176.00000000000000
#1984-11-14|3740.00000000000000
#1984-11-21|2679.00000000000000
#1984-11-28|3431.00000000000000
#1984-12-05|2929.00000000000000
#1984-12-12|2627.00000000000000
#1984-12-19|3646.00000000000000
#1984-12-26|3587.00000000000000
#1985-01-02|3057.00000000000000
#1985-01-09|4195.00000000000000
#1985-01-16|3331.00000000000000
#1985-01-23|4399.00000000000000
#1985-01-30|2963.00000000000000
#1985-02-06|5618.00000000000000
#1985-02-13|3974.00000000000000
#1985-02-20|3916.00000000000000
#1985-02-27|3099.00000000000000
#1985-03-06|4002.00000000000000
#1985-03-13|3698.00000000000000
#1985-03-20|3623.00000000000000
#1985-03-27|4204.00000000000000
#1985-04-03|2683.00000000000000
#1985-04-10|2177.00000000000000
#1985-04-17|4284.00000000000000
#1985-04-24|8868.00000000000000
#1985-05-01|19660.00000000000000
#1985-05-08|7526.00000000000000
#1985-05-15|3414.00000000000000
#1985-05-22|3110.00000000000000
#1985-05-29|3853.00000000000000
#1985-06-05|1975.00000000000000
#1985-06-12|1778.00000000000000
#1985-06-19|3541.00000000000000
#1985-06-26|3892.00000000000000
#1985-07-03|3716.00000000000000
#1985-07-10|4733.00000000000000
#1985-07-17|3150.00000000000000
#1985-07-24|2882.00000000000000
#1985-07-31|2656.00000000000000
#1985-08-07|3847.00000000000000
#1985-08-14|2754.00000000000000
#1985-08-21|4172.00000000000000
#1985-08-28|2561.00000000000000
#1985-09-04|2598.00000000000000
#1985-09-11|2918.00000000000000
#1985-09-18|4070.00000000000000
#1985-09-25|8009.00000000000000
#1985-10-02|3001.00000000000000
#1985-10-09|4932.00000000000000
#1985-10-16|2773.00000000000000
#1985-10-23|2590.00000000000000
#1985-10-30|1186.00000000000000
#1985-11-06|3955.00000000000000
#1985-11-13|3310.00000000000000
#1985-11-20|2652.00000000000000
#1985-11-27|2331.00000000000000
#1985-12-04|2293.00000000000000
#1985-12-11|1629.00000000000000
#1985-12-18|3351.00000000000000
#1985-12-25|3286.00000000000000
#1985-12-31|9351.00000000000000
#1986-01-01| .
#1986-01-08|5310.00000000000000
#1986-01-15|5669.00000000000000
#1986-01-22|19087.00000000000000
#1986-01-29|17077.00000000000000
#1986-02-05|7191.00000000000000
#1986-02-12|5596.00000000000000
#1986-02-19|7278.00000000000000
#1986-02-26|4679.00000000000000
#1986-03-05|4430.00000000000000
#1986-03-12|2871.00000000000000
#1986-03-19|1440.00000000000000
#1986-03-26|2394.00000000000000
#1986-04-02|2817.00000000000000
#1986-04-09|2900.00000000000000
#1986-04-16|3484.00000000000000
#1986-04-23| 0.00000000000000
#1986-04-30|11550.00000000000000
#1986-05-07|4003.00000000000000
#1986-05-14|2604.00000000000000
#1986-05-21|4186.00000000000000
#1986-05-28|4098.00000000000000
#1986-06-04|1352.00000000000000
#1986-06-11|2996.00000000000000
#1986-06-18|4622.00000000000000
#1986-06-25|2846.00000000000000
#1986-07-02|3878.00000000000000
#1986-07-09|3162.00000000000000
#1986-07-16|5238.00000000000000
#1986-07-23|3330.00000000000000
#1986-07-30|3286.00000000000000
#1986-08-06|4349.00000000000000
#1986-08-13|3169.00000000000000
#1986-08-20|3542.00000000000000
#1986-08-27|3890.00000000000000
#1986-09-03|3125.00000000000000
#1986-09-10|3959.00000000000000
#1986-09-17|4665.00000000000000
#1986-09-24|7744.00000000000000
#1986-10-01|5012.00000000000000
#1986-10-08|3211.00000000000000
#1986-10-15|3105.00000000000000
#1986-10-22|3349.00000000000000
#1986-10-29|3594.00000000000000
#1986-11-05|3746.00000000000000
#1986-11-12|3327.00000000000000
#1986-11-19|2850.00000000000000
#1986-11-26|2591.00000000000000
#1986-12-03|2313.00000000000000
#1986-12-10|3875.00000000000000
#1986-12-17|4536.00000000000000
#1986-12-24|3681.00000000000000
#1986-12-31|7588.00000000000000
#1987-01-07|4070.00000000000000
#1987-01-14|5549.00000000000000
#1987-01-21|15742.00000000000000
#1987-01-28|17744.00000000000000
#1987-02-04|5310.00000000000000
#1987-02-11|3541.00000000000000
#1987-02-18|5370.00000000000000
#1987-02-25|4151.00000000000000
#1987-03-04|3939.00000000000000
#1987-03-11|2715.00000000000000
#1987-03-18|2437.00000000000000
#1987-03-25|2953.00000000000000
#1987-04-01|4563.00000000000000
#1987-04-08|3531.00000000000000
#1987-04-15|4056.00000000000000
#1987-04-22|9431.00000000000000
#1987-04-29|25802.00000000000000
#1987-05-06|23043.00000000000000
#1987-05-13|19914.00000000000000
#1987-05-20|12608.00000000000000
#1987-05-27|10832.00000000000000
#1987-06-03|4359.00000000000000
#1987-06-10|2811.00000000000000
#1987-06-17|8126.00000000000000
#1987-06-24|16356.00000000000000
#1987-07-01|10005.00000000000000
#1987-07-08|6142.00000000000000
#1987-07-15|3351.00000000000000
#1987-07-22|6038.00000000000000
#1987-07-29|4711.00000000000000
#1987-08-05|4596.00000000000000
#1987-08-12|3514.00000000000000
#1987-08-19|3112.00000000000000
#1987-08-26|3955.00000000000000
#1987-09-02|5530.00000000000000
#1987-09-09|2418.00000000000000
#1987-09-16|9479.00000000000000
#1987-09-23|25657.00000000000000
#1987-09-30|9120.00000000000000
#1987-10-07|2816.00000000000000
#1987-10-14|3745.00000000000000
#1987-10-21|14323.00000000000000
#1987-10-28|14324.00000000000000
#1987-11-04|3149.00000000000000
#1987-11-11|3260.00000000000000
#1987-11-18|2921.00000000000000
#1987-11-25|2767.00000000000000
#1987-12-02|4850.00000000000000
#1987-12-09|4581.00000000000000
#1987-12-16|9036.00000000000000
#1987-12-23|2992.00000000000000
#1987-12-30|4773.00000000000000
#1988-01-06|4098.00000000000000
#1988-01-13|3421.00000000000000
#1988-01-20|3859.00000000000000
#1988-01-27|9481.00000000000000
#1988-02-03|3432.00000000000000
#1988-02-10|2845.00000000000000
#1988-02-17|4986.00000000000000
#1988-02-24|2505.00000000000000
#1988-03-02|3034.00000000000000
#1988-03-09|3300.00000000000000
#1988-03-16|3221.00000000000000
#1988-03-23|2145.00000000000000
#1988-03-30|3190.00000000000000
#1988-04-06|4016.00000000000000
#1988-04-13|3900.00000000000000
#1988-04-20|5319.00000000000000
#1988-04-27|11343.00000000000000
#1988-05-04|9682.00000000000000
#1988-05-11|10639.00000000000000
#1988-05-18|2610.00000000000000
#1988-05-25|4382.00000000000000
#1988-06-01|3402.00000000000000
#1988-06-08|3170.00000000000000
#1988-06-15|3787.00000000000000
#1988-06-22|4122.00000000000000
#1988-06-29|8216.00000000000000
#1988-07-06|4154.00000000000000
#1988-07-13|4106.00000000000000
#1988-07-20|3606.00000000000000
#1988-07-27|3490.00000000000000
#1988-08-03|3460.00000000000000
#1988-08-10|4397.00000000000000
#1988-08-17|3672.00000000000000
#1988-08-24|3503.00000000000000
#1988-08-31|4390.00000000000000
#1988-09-07|2648.00000000000000
#1988-09-14|4846.00000000000000
#1988-09-21|19014.00000000000000
#1988-09-28|14694.00000000000000
#1988-10-05|3917.00000000000000
#1988-10-12|4842.00000000000000
#1988-10-19|5532.00000000000000
#1988-10-26|5690.00000000000000
#1988-11-02|4467.00000000000000
#1988-11-09|6792.00000000000000
#1988-11-16|5384.00000000000000
#1988-11-23|4631.00000000000000
#1988-11-30|5198.00000000000000
#1988-12-07|4185.00000000000000
#1988-12-14|4638.00000000000000
#1988-12-21|10156.00000000000000
#1988-12-28|5822.00000000000000
#1989-01-04|8814.00000000000000
#1989-01-11|4806.00000000000000
#1989-01-18|3650.00000000000000
#1989-01-25|13769.00000000000000
#1989-02-01|8984.00000000000000
#1989-02-08|5586.00000000000000
#1989-02-15|4825.00000000000000
#1989-02-22|6296.00000000000000
#1989-03-01|5516.00000000000000
#1989-03-08|5571.00000000000000
#1989-03-15|4283.00000000000000
#1989-03-22|5012.00000000000000
#1989-03-29|5254.00000000000000
#1989-04-05|5697.00000000000000
#1989-04-12|5787.00000000000000
#1989-04-19|13395.00000000000000
#1989-04-26|13429.00000000000000
#1989-05-03|19960.00000000000000
#1989-05-10|22482.00000000000000
#1989-05-17|9986.00000000000000
#1989-05-24|6922.00000000000000
#1989-05-31|5288.00000000000000
#1989-06-07|5207.00000000000000
#1989-06-14|5281.00000000000000
#1989-06-21|19822.00000000000000
#1989-06-28|19244.00000000000000
#1989-07-05|6751.00000000000000
#1989-07-12|5431.00000000000000
#1989-07-19|4984.00000000000000
#1989-07-26|4926.00000000000000
#1989-08-02|4808.00000000000000
#1989-08-09|6185.00000000000000
#1989-08-16|4612.00000000000000
#1989-08-23|5648.00000000000000
#1989-08-30|5714.00000000000000
#1989-09-06|4537.00000000000000
#1989-09-13|5458.00000000000000
#1989-09-20|11477.00000000000000
#1989-09-27|9769.00000000000000
#1989-10-04|4728.00000000000000
#1989-10-11|4558.00000000000000
#1989-10-18|6138.00000000000000
#1989-10-25|5827.00000000000000
#1989-11-01|7133.00000000000000
#1989-11-08|5949.00000000000000
#1989-11-15|6637.00000000000000
#1989-11-22|4504.00000000000000
#1989-11-29|6470.00000000000000
#1989-12-06|4020.00000000000000
#1989-12-13|5692.00000000000000
#1989-12-20|5356.00000000000000
#1989-12-27|5029.00000000000000
#1990-01-03|7203.00000000000000
#1990-01-10|4509.00000000000000
#1990-01-17|6948.00000000000000
#1990-01-24|6044.00000000000000
#1990-01-31|13153.00000000000000
#1990-02-07|6411.00000000000000
#1990-02-14|5654.00000000000000
#1990-02-21|5310.00000000000000
#1990-02-28|6613.00000000000000
#1990-03-07|5745.00000000000000
#1990-03-14|4747.00000000000000
#1990-03-21|5816.00000000000000
#1990-03-28|6218.00000000000000
#1990-04-04|4138.00000000000000
#1990-04-11|4310.00000000000000
#1990-04-18|5208.00000000000000
#1990-04-25|4125.00000000000000
#1990-05-02|8230.00000000000000
#1990-05-09|6172.00000000000000
#1990-05-16|3817.00000000000000
#1990-05-23|5740.00000000000000
#1990-05-30|4420.00000000000000
#1990-06-06|4780.00000000000000
#1990-06-13|5291.00000000000000
#1990-06-20|5944.00000000000000
#1990-06-27|5915.00000000000000
#1990-07-04|5989.00000000000000
#1990-07-11|4669.00000000000000
#1990-07-18|5156.00000000000000
#1990-07-25|5912.00000000000000
#1990-08-01|5940.00000000000000
#1990-08-08|5341.00000000000000
#1990-08-15|5659.00000000000000
#1990-08-22|5438.00000000000000
#1990-08-29|6130.00000000000000
#1990-09-05|8238.00000000000000
#1990-09-12|4726.00000000000000
#1990-09-19|16758.00000000000000
#1990-09-26|5402.00000000000000
#1990-10-03|7977.00000000000000
#1990-10-10|4397.00000000000000
#1990-10-17|6244.00000000000000
#1990-10-24|5547.00000000000000
#1990-10-31|7607.00000000000000
#1990-11-07|5996.00000000000000
#1990-11-14|5334.00000000000000
#1990-11-21|3272.00000000000000
#1990-11-28|4742.00000000000000
#1990-12-05|5879.00000000000000
#1990-12-12|4515.00000000000000
#1990-12-19|6656.00000000000000
#1990-12-26|11375.00000000000000
#1991-01-02|10495.00000000000000
#1991-01-09|5577.00000000000000
#1991-01-16|5099.00000000000000
#1991-01-23|11079.00000000000000
#1991-01-30|16884.00000000000000
#1991-02-06|9856.00000000000000
#1991-02-13|11012.00000000000000
#1991-02-20|15782.00000000000000
#1991-02-27|13300.00000000000000
#1991-03-06|6247.00000000000000
#1991-03-13|4827.00000000000000
#1991-03-20|5243.00000000000000
#1991-03-27|6156.00000000000000
#1991-04-03|4401.00000000000000
#1991-04-10|4318.00000000000000
#1991-04-17|3384.00000000000000
#1991-04-24|4411.00000000000000
#1991-05-01|8826.00000000000000
#1991-05-08|4725.00000000000000
#1991-05-15|3835.00000000000000
#1991-05-22|5319.00000000000000
#1991-05-29|3945.00000000000000
#1991-06-05|4915.00000000000000
#1991-06-12|4519.00000000000000
#1991-06-19|7483.00000000000000
#1991-06-26|5419.00000000000000
#1991-07-03|6371.00000000000000
#1991-07-10|5043.00000000000000
#1991-07-17|7111.00000000000000
#1991-07-24|4644.00000000000000
#1991-07-31|5831.00000000000000
#1991-08-07|7435.00000000000000
#1991-08-14|4964.00000000000000
#1991-08-21|5164.00000000000000
#1991-08-28|4758.00000000000000
#1991-09-04|6390.00000000000000
#1991-09-11|5056.00000000000000
#1991-09-18|12774.00000000000000
#1991-09-25|5324.00000000000000
#1991-10-02|7896.00000000000000
#1991-10-09|4963.00000000000000
#1991-10-16|5356.00000000000000
#1991-10-23|6269.00000000000000
#1991-10-30|4566.00000000000000
#1991-11-06|6168.00000000000000
#1991-11-13|4278.00000000000000
#1991-11-20|5377.00000000000000
#1991-11-27|5104.00000000000000
#1991-12-04|3430.00000000000000
#1991-12-11|4269.00000000000000
#1991-12-18|7494.00000000000000
#1991-12-25|9834.00000000000000
#1992-01-01|17697.00000000000000
#1992-01-08|6262.00000000000000
#1992-01-15|5002.00000000000000
#1992-01-22|9163.00000000000000
#1992-01-29|9048.00000000000000
#1992-02-05|7400.00000000000000
#1992-02-12|5834.00000000000000
#1992-02-19|6407.00000000000000
#1992-02-26|5103.00000000000000
#1992-03-04|6313.00000000000000
#1992-03-11|4466.00000000000000
#1992-03-18|4533.00000000000000
#1992-03-25|4631.00000000000000
#1992-04-01|2531.00000000000000
#1992-04-08|4886.00000000000000
#1992-04-15|4129.00000000000000
#1992-04-22|4836.00000000000000
#1992-04-29|5806.00000000000000
#1992-05-06|5269.00000000000000
#1992-05-13|4816.00000000000000
#1992-05-20|4703.00000000000000
#1992-05-27|5195.00000000000000
#1992-06-03|5698.00000000000000
#1992-06-10|4480.00000000000000
#1992-06-17|9858.00000000000000
#1992-06-24|7649.00000000000000
#1992-07-01|7684.00000000000000
#1992-07-08|7396.00000000000000
#1992-07-15|4708.00000000000000
#1992-07-22|5041.00000000000000
#1992-07-29|5365.00000000000000
#1992-08-05|7628.00000000000000
#1992-08-12|4963.00000000000000
#1992-08-19|4412.00000000000000
#1992-08-26|5679.00000000000000
#1992-09-02|5316.00000000000000
#1992-09-09|3982.00000000000000
#1992-09-16|7881.00000000000000
#1992-09-23|21796.00000000000000
#1992-09-30|24586.00000000000000
#1992-10-07|5197.00000000000000
#1992-10-14|4342.00000000000000
#1992-10-21|5692.00000000000000
#1992-10-28|5028.00000000000000
#1992-11-04|6940.00000000000000
#1992-11-11|5388.00000000000000
#1992-11-18|6504.00000000000000
#1992-11-25|6074.00000000000000
#1992-12-02|4760.00000000000000
#1992-12-09|4605.00000000000000
#1992-12-16|6958.00000000000000
#1992-12-23|6568.00000000000000
#1992-12-30|7270.00000000000000
#1993-01-06|7840.00000000000000
#1993-01-13|5080.00000000000000
#1993-01-20|17577.00000000000000
#1993-01-27|10750.00000000000000
#1993-02-03|7284.00000000000000
#1993-02-10|4980.00000000000000
#1993-02-17|4869.00000000000000
#1993-02-24|4973.00000000000000
#1993-03-03|7640.00000000000000
#1993-03-10|5242.00000000000000
#1993-03-17|6930.00000000000000
#1993-03-24|5216.00000000000000
#1993-03-31|6752.00000000000000
#1993-04-07|6128.00000000000000
#1993-04-14|4793.00000000000000
#1993-04-21|13052.00000000000000
#1993-04-28|5291.00000000000000
#1993-05-05|5318.00000000000000
#1993-05-12|4952.00000000000000
#1993-05-19|6080.00000000000000
#1993-05-26|5369.00000000000000
#1993-06-02|6751.00000000000000
#1993-06-09|5238.00000000000000
#1993-06-16|8605.00000000000000
#1993-06-23|13673.00000000000000
#1993-06-30|28386.00000000000000
#1993-07-07|6566.00000000000000
#1993-07-14|7097.00000000000000
#1993-07-21|6787.00000000000000
#1993-07-28|5747.00000000000000
#1993-08-04|7280.00000000000000
#1993-08-11|4662.00000000000000
#1993-08-18|6650.00000000000000
#1993-08-25|6202.00000000000000
#1993-09-01|4659.00000000000000
#1993-09-08|4116.00000000000000
#1993-09-15|5974.00000000000000
#1993-09-22|26895.00000000000000
#1993-09-29|11438.00000000000000
#1993-10-06|6032.00000000000000
#1993-10-13|5234.00000000000000
#1993-10-20|4879.00000000000000
#1993-10-27|5030.00000000000000
#1993-11-03|5273.00000000000000
#1993-11-10|5732.00000000000000
#1993-11-17|6705.00000000000000
#1993-11-24|5328.00000000000000
#1993-12-01|5025.00000000000000
#1993-12-08|3628.00000000000000
#1993-12-15|5832.00000000000000
#1993-12-22|8823.00000000000000
#1993-12-29|5407.00000000000000
#1994-01-05|6736.00000000000000
#1994-01-12|4093.00000000000000
#1994-01-19|7450.00000000000000
#1994-01-26|9184.00000000000000
#1994-02-02|20148.00000000000000
#1994-02-09|5053.00000000000000
#1994-02-16|2953.00000000000000
#1994-02-23|4920.00000000000000
#1994-03-02|4369.00000000000000
#1994-03-09|4722.00000000000000
#1994-03-16|8193.00000000000000
#1994-03-23|3952.00000000000000
#1994-03-30|5562.00000000000000
#1994-04-06|4308.00000000000000
#1994-04-13|3904.00000000000000
#1994-04-20|9166.00000000000000
#1994-04-27|7543.00000000000000
#1994-05-04|10373.00000000000000
#1994-05-11|6330.00000000000000
#1994-05-18|5131.00000000000000
#1994-05-25|5594.00000000000000
#1994-06-01|3126.00000000000000
#1994-06-08|5229.00000000000000
#1994-06-15|5530.00000000000000
#1994-06-22|6682.00000000000000
#1994-06-29|6435.00000000000000
#1994-07-06|6958.00000000000000
#1994-07-13|5275.00000000000000
#1994-07-20|5823.00000000000000
#1994-07-27|5602.00000000000000
#1994-08-03|6744.00000000000000
#1994-08-10|6289.00000000000000
#1994-08-17|6522.00000000000000
#1994-08-24|5494.00000000000000
#1994-08-31|5994.00000000000000
#1994-09-07|5939.00000000000000
#1994-09-14|5581.00000000000000
#1994-09-21|11359.00000000000000
#1994-09-28|6658.00000000000000
#1994-10-05|5283.00000000000000
#1994-10-12|5022.00000000000000
#1994-10-19|5510.00000000000000
#1994-10-26|5912.00000000000000
#1994-11-02|4806.00000000000000
#1994-11-09|6272.00000000000000
#1994-11-16|4250.00000000000000
#1994-11-23|4532.00000000000000
#1994-11-30|5348.00000000000000
#1994-12-07|4970.00000000000000
#1994-12-14|5977.00000000000000
#1994-12-21|8751.00000000000000
#1994-12-28|7677.00000000000000
#1995-01-04|8632.00000000000000
#1995-01-11|7276.00000000000000
#1995-01-18|6888.00000000000000
#1995-01-25|7672.00000000000000
#1995-02-01|6774.00000000000000
#1995-02-08|7774.00000000000000
#1995-02-15|5234.00000000000000
#1995-02-22|5660.00000000000000
#1995-03-01|3461.00000000000000
#1995-03-08|5114.00000000000000
#1995-03-15|5470.00000000000000
#1995-03-22|4413.00000000000000
#1995-03-29|4389.00000000000000
#1995-04-05|5007.00000000000000
#1995-04-12|4410.00000000000000
#1995-04-19|5923.00000000000000
#1995-04-26|8128.00000000000000
#1995-05-03|8513.00000000000000
#1995-05-10|4876.00000000000000
#1995-05-17|5835.00000000000000
#1995-05-24|4901.00000000000000
#1995-05-31|4646.00000000000000
#1995-06-07|5139.00000000000000
#1995-06-14|5000.00000000000000
#1995-06-21|13636.00000000000000
#1995-06-28|7721.00000000000000
#1995-07-05|7059.00000000000000
#1995-07-12|6164.00000000000000
#1995-07-19|6002.00000000000000
#1995-07-26|6433.00000000000000
#1995-08-02|7418.00000000000000
#1995-08-09|5681.00000000000000
#1995-08-16|5583.00000000000000
#1995-08-23|5399.00000000000000
#1995-08-30|5653.00000000000000
#1995-09-06|5065.00000000000000
#1995-09-13|6086.00000000000000
#1995-09-20|17499.00000000000000
#1995-09-27|6553.00000000000000
#1995-10-04|5779.00000000000000
#1995-10-11|5092.00000000000000
#1995-10-18|5710.00000000000000
#1995-10-25|5336.00000000000000
#1995-11-01|4627.00000000000000
#1995-11-08|5032.00000000000000
#1995-11-15|5256.00000000000000
#1995-11-22|6505.00000000000000
#1995-11-29|6439.00000000000000
#1995-12-06|5782.00000000000000
#1995-12-13|5556.00000000000000
#1995-12-20|11383.00000000000000
#1995-12-27|5779.00000000000000
#1996-01-03|4787.00000000000000
#1996-01-10|5796.00000000000000
#1996-01-17|7859.00000000000000
#1996-01-24|7089.00000000000000
#1996-01-31|8210.00000000000000
#1996-02-07|5219.00000000000000
#1996-02-14|5177.00000000000000
#1996-02-21|5192.00000000000000
#1996-02-28|4700.00000000000000
#1996-03-06|4254.00000000000000
#1996-03-13|5205.00000000000000
#1996-03-20|4444.00000000000000
#1996-03-27|4593.00000000000000
#1996-04-03|4485.00000000000000
#1996-04-10|5000.00000000000000
#1996-04-17|15668.00000000000000
#1996-04-24|7837.00000000000000
#1996-05-01|11967.00000000000000
#1996-05-08|5877.00000000000000
#1996-05-15|4079.00000000000000
#1996-05-22|4906.00000000000000
#1996-05-29|5381.00000000000000
#1996-06-05|5588.00000000000000
#1996-06-12|5562.00000000000000
#1996-06-19|6142.00000000000000
#1996-06-26|7290.00000000000000
#1996-07-03|3703.00000000000000
#1996-07-10|5668.00000000000000
#1996-07-17|5323.00000000000000
#1996-07-24|5211.00000000000000
#1996-07-31|6836.00000000000000
#1996-08-07|4695.00000000000000
#1996-08-14|5449.00000000000000
#1996-08-21|5879.00000000000000
#1996-08-28|5858.00000000000000
#1996-09-04|5825.00000000000000
#1996-09-11|5054.00000000000000
#1996-09-18|8215.00000000000000
#1996-09-25|6846.00000000000000
#1996-10-02|5427.00000000000000
#1996-10-09|4722.00000000000000
#1996-10-16|3594.00000000000000
#1996-10-23|5337.00000000000000
#1996-10-30|5388.00000000000000
#1996-11-06|5774.00000000000000
#1996-11-13|4512.00000000000000
#1996-11-20|5119.00000000000000
#1996-11-27|4688.00000000000000
#1996-12-04|4790.00000000000000
#1996-12-11|4896.00000000000000
#1996-12-18|9989.00000000000000
#1996-12-25|6479.00000000000000
#1997-01-01|7742.00000000000000
#1997-01-08|5062.00000000000000
#1997-01-15|7521.00000000000000
#1997-01-22|8578.00000000000000
#1997-01-29|9874.00000000000000
#1997-02-05|5350.00000000000000
#1997-02-12|5135.00000000000000
#1997-02-19|5571.00000000000000
#1997-02-26|5229.00000000000000
#1997-03-05|5239.00000000000000
#1997-03-12|5285.00000000000000
#1997-03-19|9035.00000000000000
#1997-03-26|4420.00000000000000
#1997-04-02|5092.00000000000000
#1997-04-09|3446.00000000000000
#1997-04-16|17884.00000000000000
#1997-04-23|15863.00000000000000
#1997-04-30|52215.00000000000000
#1997-05-07|19700.00000000000000
#1997-05-14|16838.00000000000000
#1997-05-21|5307.00000000000000
#1997-05-28|4824.00000000000000
#1997-06-04|4298.00000000000000
#1997-06-11|4776.00000000000000
#1997-06-18|9050.00000000000000
#1997-06-25|19285.00000000000000
#1997-07-02|5253.00000000000000
#1997-07-09|4645.00000000000000
#1997-07-16|4645.00000000000000
#1997-07-23|4942.00000000000000
#1997-07-30|5153.00000000000000
#1997-08-06|5947.00000000000000
#1997-08-13|4678.00000000000000
#1997-08-20|4863.00000000000000
#1997-08-27|5200.00000000000000
#1997-09-03|5001.00000000000000
#1997-09-10|5558.00000000000000
#1997-09-17|10987.00000000000000
#1997-09-24|7328.00000000000000
#1997-10-01|3703.00000000000000
#1997-10-08|3703.00000000000000
#1997-10-15|5174.00000000000000
#1997-10-22|5585.00000000000000
#1997-10-29|5091.00000000000000
#1997-11-05|5180.00000000000000
#1997-11-12|5508.00000000000000
#1997-11-19|4126.00000000000000
#1997-11-26|3963.00000000000000
#1997-12-03|4211.00000000000000
#1997-12-10|4499.00000000000000
#1997-12-17|7493.00000000000000
#1997-12-24|4949.00000000000000
#1997-12-31|5444.00000000000000
#1998-01-07|5580.00000000000000
#1998-01-14|4644.00000000000000
#1998-01-21|15430.00000000000000
#1998-01-28|6846.00000000000000
#1998-02-04|4792.00000000000000
#1998-02-11|4401.00000000000000
#1998-02-18|4699.00000000000000
#1998-02-25|4398.00000000000000
#1998-03-04|4778.00000000000000
#1998-03-11|4556.00000000000000
#1998-03-18|5745.00000000000000
#1998-03-25|4819.00000000000000
#1998-04-01|3534.00000000000000
#1998-04-08|4382.00000000000000
#1998-04-15|9457.00000000000000
#1998-04-22|12950.00000000000000
#1998-04-29|41801.00000000000000
#1998-05-06|4107.00000000000000
#1998-05-13|5127.00000000000000
#1998-05-20|4697.00000000000000
#1998-05-27|5013.00000000000000
#1998-06-03|5211.00000000000000
#1998-06-10|5087.00000000000000
#1998-06-17|8273.00000000000000
#1998-06-24|22464.00000000000000
#1998-07-01|7866.00000000000000
#1998-07-08|4934.00000000000000
#1998-07-15|5309.00000000000000
#1998-07-22|4426.00000000000000
#1998-07-29|5184.00000000000000
#1998-08-05|5045.00000000000000
#1998-08-12|5138.00000000000000
#1998-08-19|4372.00000000000000
#1998-08-26|4331.00000000000000
#1998-09-02|5372.00000000000000
#1998-09-09|4940.00000000000000
#1998-09-16|6265.00000000000000
#1998-09-23|7508.00000000000000
#1998-09-30|4952.00000000000000
#1998-10-07|5291.00000000000000
#1998-10-14|4895.00000000000000
#1998-10-21|4842.00000000000000
#1998-10-28|6382.00000000000000
#1998-11-04|5914.00000000000000
#1998-11-11|5271.00000000000000
#1998-11-18|4720.00000000000000
#1998-11-25|4881.00000000000000
#1998-12-02|4382.00000000000000
#1998-12-09|4199.00000000000000
#1998-12-16|8628.00000000000000
#1998-12-23|3837.00000000000000
#1998-12-30|10174.00000000000000
#1999-01-06|4960.00000000000000
#1999-01-13|5006.00000000000000
#1999-01-20|7466.00000000000000
#1999-01-27|7038.00000000000000
#1999-02-03|5395.00000000000000
#1999-02-10|4925.00000000000000
#1999-02-17|4893.00000000000000
#1999-02-24|4753.00000000000000
#1999-03-03|5050.00000000000000
#1999-03-10|4722.00000000000000
#1999-03-17|6318.00000000000000
#1999-03-24|5199.00000000000000
#1999-03-31|5374.00000000000000
#1999-04-07|5438.00000000000000
#1999-04-14|4157.00000000000000
#1999-04-21|6690.00000000000000
#1999-04-28|8545.00000000000000
#1999-05-05|4999.00000000000000
#1999-05-12|4095.00000000000000
#1999-05-19|4783.00000000000000
#1999-05-26|5101.00000000000000
#1999-06-02|4979.00000000000000
#1999-06-09|4683.00000000000000
#1999-06-16|4709.00000000000000
#1999-06-23|6885.00000000000000
#1999-06-30|6720.00000000000000
#1999-07-07|5707.00000000000000
#1999-07-14|5491.00000000000000
#1999-07-21|4566.00000000000000
#1999-07-28|5311.00000000000000
#1999-08-04|5622.00000000000000
#1999-08-11|5427.00000000000000
#1999-08-18|4903.00000000000000
#1999-08-25|5401.00000000000000
#1999-09-01|6481.00000000000000
#1999-09-08|4146.00000000000000
#1999-09-15|10128.00000000000000
#1999-09-22|7721.00000000000000
#1999-09-29|8232.00000000000000
#1999-10-06|5259.00000000000000
#1999-10-13|4948.00000000000000
#1999-10-20|4925.00000000000000
#1999-10-27|4363.00000000000000
#1999-11-03|5610.00000000000000
#1999-11-10|4870.00000000000000
#1999-11-17|5228.00000000000000
#1999-11-24|4525.00000000000000
#1999-12-01|5082.00000000000000
#1999-12-08|5127.00000000000000
#1999-12-15|7777.00000000000000
#1999-12-22|4741.00000000000000
#1999-12-29|25923.00000000000000
#2000-01-05|15134.00000000000000
#2000-01-12|5454.00000000000000
#2000-01-19|3716.00000000000000
#2000-01-26|8780.00000000000000
#2000-02-02|4896.00000000000000
#2000-02-09|4860.00000000000000
#2000-02-16|4775.00000000000000
#2000-02-23|4818.00000000000000
#2000-03-01|5019.00000000000000
#2000-03-08|5356.00000000000000
#2000-03-15|7611.00000000000000
#2000-03-22|4864.00000000000000
#2000-03-29|5288.00000000000000
#2000-04-05|6440.00000000000000
#2000-04-12|5833.00000000000000
#2000-04-19|5672.00000000000000
#2000-04-26|29444.00000000000000
#2000-05-03|8027.00000000000000
#2000-05-10|9769.00000000000000
#2000-05-17|4923.00000000000000
#2000-05-24|4942.00000000000000
#2000-05-31|5445.00000000000000
#2000-06-07|5031.00000000000000
#2000-06-14|5024.00000000000000
#2000-06-21|13668.00000000000000
#2000-06-28|6613.00000000000000
#2000-07-05|5358.00000000000000
#2000-07-12|5020.00000000000000
#2000-07-19|5922.00000000000000
#2000-07-26|5134.00000000000000
#2000-08-02|4714.00000000000000
#2000-08-09|4907.00000000000000
#2000-08-16|3943.00000000000000
#2000-08-23|5150.00000000000000
#2000-08-30|5948.00000000000000
#2000-09-06|4359.00000000000000
#2000-09-13|5348.00000000000000
#2000-09-20|7413.00000000000000
#2000-09-27|7986.00000000000000
#2000-10-04|4818.00000000000000
#2000-10-11|6162.00000000000000
#2000-10-18|5149.00000000000000
#2000-10-25|4207.00000000000000
#2000-11-01|5149.00000000000000
#2000-11-08|5459.00000000000000
#2000-11-15|4850.00000000000000
#2000-11-22|4413.00000000000000
#2000-11-29|5056.00000000000000
#2000-12-06|5215.00000000000000
#2000-12-13|4947.00000000000000
#2000-12-20|4781.00000000000000
#2000-12-27|5320.00000000000000
#2001-01-03|3832.00000000000000
#2001-01-10|5160.00000000000000
#2001-01-17|7979.00000000000000
#2001-01-24|7357.00000000000000
#2001-01-31|5256.00000000000000
#2001-02-07|3905.00000000000000
#2001-02-14|6713.00000000000000
#2001-02-21|4100.00000000000000
#2001-02-28|4956.00000000000000
#2001-03-07|5067.00000000000000
#2001-03-14|4564.00000000000000
#2001-03-21|4662.00000000000000
#2001-03-28|4764.00000000000000
#2001-04-04|5141.00000000000000
#2001-04-11|5128.00000000000000
#2001-04-18|6753.00000000000000
#2001-04-25|7483.00000000000000
#2001-05-02|5714.00000000000000
#2001-05-09|4427.00000000000000
#2001-05-16|5309.00000000000000
#2001-05-23|4788.00000000000000
#2001-05-30|4301.00000000000000
#2001-06-06|5926.00000000000000
#2001-06-13|4729.00000000000000
#2001-06-20|6758.00000000000000
#2001-06-27|6857.00000000000000
#2001-07-04|5684.00000000000000
#2001-07-11|5444.00000000000000
#2001-07-18|5619.00000000000000
#2001-07-25|4717.00000000000000
#2001-08-01|4148.00000000000000
#2001-08-08|4802.00000000000000
#2001-08-15|4069.00000000000000
#2001-08-22|5115.00000000000000
#2001-08-29|4675.00000000000000
#2001-09-05|4358.00000000000000
#2001-09-12|5993.00000000000000
#2001-09-19|5413.00000000000000
#2001-09-26|9668.00000000000000
#2001-10-03|5972.00000000000000
#2001-10-10|5107.00000000000000
#2001-10-17|5038.00000000000000
#2001-10-24|4297.00000000000000
#2001-10-31|5112.00000000000000
#2001-11-07|5183.00000000000000
#2001-11-14|5347.00000000000000
#2001-11-21|4627.00000000000000
#2001-11-28|4313.00000000000000
#2001-12-05|4788.00000000000000
#2001-12-12|4592.00000000000000
#2001-12-19|7174.00000000000000
#2001-12-26|4856.00000000000000
#2002-01-02|7400.00000000000000
#2002-01-09|5107.00000000000000
#2002-01-16|6719.00000000000000
#2002-01-23|9850.00000000000000
#2002-01-30|13340.00000000000000
#2002-02-06|5376.00000000000000
#2002-02-13|4108.00000000000000
#2002-02-20|4946.00000000000000
#2002-02-27|4908.00000000000000
#2002-03-06|5410.00000000000000
#2002-03-13|4997.00000000000000
#2002-03-20|5600.00000000000000
#2002-03-27|5009.00000000000000
#2002-04-03|5971.00000000000000
#2002-04-10|4783.00000000000000
#2002-04-17|7740.00000000000000
#2002-04-24|6255.00000000000000
#2002-05-01|4323.00000000000000
#2002-05-08|5452.00000000000000
#2002-05-15|4968.00000000000000
#2002-05-22|4024.00000000000000
#2002-05-29|3947.00000000000000
#2002-06-05|5776.00000000000000
#2002-06-12|4727.00000000000000
#2002-06-19|6899.00000000000000
#2002-06-26|7620.00000000000000
#2002-07-03|5174.00000000000000
#2002-07-10|5194.00000000000000
#2002-07-17|5000.00000000000000
#2002-07-24|5085.00000000000000
#2002-07-31|6242.00000000000000
#2002-08-07|5316.00000000000000
#2002-08-14|5191.00000000000000
#2002-08-21|4629.00000000000000
#2002-08-28|5091.00000000000000
#2002-09-04|4601.00000000000000
#2002-09-11|4516.00000000000000
#2002-09-18|7175.00000000000000
#2002-09-25|7209.00000000000000
#2002-10-02|5160.00000000000000
#2002-10-09|4401.00000000000000
#2002-10-16|4592.00000000000000
#2002-10-23|5713.00000000000000
#2002-10-30|5388.00000000000000
#2002-11-06|4807.00000000000000
#2002-11-13|4592.00000000000000
#2002-11-20|4519.00000000000000
#2002-11-27|5082.00000000000000
#2002-12-04|3504.00000000000000
#2002-12-11|5506.00000000000000
#2002-12-18|6595.00000000000000
#2002-12-25|4662.00000000000000
#2003-01-01|4420.00000000000000
#2003-01-08|5490.00000000000000
#2003-01-15|5192.00000000000000
#2003-01-22|6119.00000000000000
#2003-01-29|7030.00000000000000
#2003-02-05|5664.00000000000000
#2003-02-12|3527.00000000000000
#2003-02-19|4407.00000000000000
#2003-02-26|4950.00000000000000
#2003-03-05|5501.00000000000000
#2003-03-12|4775.00000000000000
#2003-03-19|3607.00000000000000
#2003-03-26|5927.00000000000000
#2003-04-02|6199.00000000000000
#2003-04-09|6872.00000000000000
#2003-04-16|8821.00000000000000
#2003-04-23|9285.00000000000000
#2003-04-30|10583.00000000000000
#2003-05-07|6050.00000000000000
#2003-05-14|7199.00000000000000
#2003-05-21|7608.00000000000000
#2003-05-28|4825.00000000000000
#2003-06-04|6126.00000000000000
#2003-06-11|6031.00000000000000
#2003-06-18|8086.00000000000000
#2003-06-25|5306.00000000000000
#2003-07-02|5707.00000000000000
#2003-07-09|6356.00000000000000
#2003-07-16|5724.00000000000000
#2003-07-23|6058.00000000000000
#2003-07-30|6174.00000000000000
#2003-08-06|6400.00000000000000
#2003-08-13|5720.00000000000000
#2003-08-20|6533.00000000000000
#2003-08-27|5441.00000000000000
#2003-09-03|4525.00000000000000
#2003-09-10|5039.00000000000000
#2003-09-17|7247.00000000000000
#2003-09-24|6837.00000000000000
#2003-10-01|4922.00000000000000
#2003-10-08|4935.00000000000000
#2003-10-15|4857.00000000000000
#2003-10-22|5123.00000000000000
#2003-10-29|5672.00000000000000
#2003-11-05|4615.00000000000000
#2003-11-12|4614.00000000000000
#2003-11-19|5175.00000000000000
#2003-11-26|5377.00000000000000
#2003-12-03|4374.00000000000000
#2003-12-10|5162.00000000000000
#2003-12-17|7455.00000000000000
#2003-12-24|4670.00000000000000
#2003-12-31|5723.00000000000000
#2004-01-07|4915.00000000000000
#2004-01-14|5398.00000000000000
#2004-01-21|7740.00000000000000
#2004-01-28|5247.00000000000000
#2004-02-04|5728.00000000000000
#2004-02-11|5247.00000000000000
#2004-02-18|5004.00000000000000
#2004-02-25|5209.00000000000000
#2004-03-03|4698.00000000000000
#2004-03-10|4415.00000000000000
#2004-03-17|6415.00000000000000
#2004-03-24|4404.00000000000000
#2004-03-31|5884.00000000000000
#2004-04-07|4561.00000000000000
#2004-04-14|4902.00000000000000
#2004-04-21|5886.00000000000000
#2004-04-28|6540.00000000000000
#2004-05-05|5960.00000000000000
#2004-05-12|4949.00000000000000
#2004-05-19|4451.00000000000000
#2004-05-26|4844.00000000000000
#2004-06-02|1592.00000000000000
#2004-06-09|5215.00000000000000
#2004-06-16|7067.00000000000000
#2004-06-23|7202.00000000000000
#2004-06-30|6032.00000000000000
#2004-07-07|2915.00000000000000
#2004-07-14|5369.00000000000000
#2004-07-21|4879.00000000000000
#2004-07-28|4447.00000000000000
#2004-08-04|5081.00000000000000
#2004-08-11|4617.00000000000000
#2004-08-18|4665.00000000000000
#2004-08-25|3668.00000000000000
#2004-09-01|6374.00000000000000
#2004-09-08|3701.00000000000000
#2004-09-15|7626.00000000000000
#2004-09-22|4845.00000000000000
#2004-09-29|5436.00000000000000
#2004-10-06|5576.00000000000000
#2004-10-13|5466.00000000000000
#2004-10-20|4785.00000000000000
#2004-10-27|4582.00000000000000
#2004-11-03|4971.00000000000000
#2004-11-10|4565.00000000000000
#2004-11-17|4851.00000000000000
#2004-11-24|4575.00000000000000
#2004-12-01|5264.00000000000000
#2004-12-08|4831.00000000000000
#2004-12-15|5019.00000000000000
#2004-12-22|4047.00000000000000
#2004-12-29|5734.00000000000000
#2005-01-05|4791.00000000000000
#2005-01-12|4951.00000000000000
#2005-01-19|5142.00000000000000
#2005-01-26|5117.00000000000000
#2005-02-02|5097.00000000000000
#2005-02-09|4747.00000000000000
#2005-02-16|5010.00000000000000
#2005-02-23|4487.00000000000000
#2005-03-02|4906.00000000000000
#2005-03-09|4599.00000000000000
#2005-03-16|4746.00000000000000
#2005-03-23|4677.00000000000000
#2005-03-30|5198.00000000000000
#2005-04-06|4530.00000000000000
#2005-04-13|4926.00000000000000
#2005-04-20|4102.00000000000000
#2005-04-27|6356.00000000000000
#2005-05-04|4618.00000000000000
#2005-05-11|4998.00000000000000
#2005-05-18|5080.00000000000000
#2005-05-25|5518.00000000000000
#2005-06-01|4039.00000000000000
#2005-06-08|4626.00000000000000
#2005-06-15|9849.00000000000000
#2005-06-22|5099.00000000000000
#2005-06-29|4173.00000000000000
#2005-07-06|4544.00000000000000
#2005-07-13|4790.00000000000000
#2005-07-20|4660.00000000000000
#2005-07-27|4417.00000000000000
#2005-08-03|4813.00000000000000
#2005-08-10|5679.00000000000000
#2005-08-17|5669.00000000000000
#2005-08-24|4603.00000000000000
#2005-08-31|5650.00000000000000
#2005-09-07|4445.00000000000000
#2005-09-14|5319.00000000000000
#2005-09-21|5718.00000000000000
#2005-09-28|4479.00000000000000
#2005-10-05|4786.00000000000000
#2005-10-12|5265.00000000000000
#2005-10-19|4469.00000000000000
#2005-10-26|4727.00000000000000
#2005-11-02|4499.00000000000000
#2005-11-09|5388.00000000000000
#2005-11-16|4416.00000000000000
#2005-11-23|4162.00000000000000
#2005-11-30|4634.00000000000000
#2005-12-07|5076.00000000000000
#2005-12-14|4990.00000000000000
#2005-12-21|5290.00000000000000
#2005-12-28|4243.00000000000000
#2006-01-04|3922.00000000000000
#2006-01-11|4465.00000000000000
#2006-01-18|5429.00000000000000
#2006-01-25|5266.00000000000000
#2006-02-01|5095.00000000000000
#2006-02-08|3973.00000000000000
#2006-02-15|5125.00000000000000
#2006-02-22|4334.00000000000000
#2006-03-01|5427.00000000000000
#2006-03-08|4851.00000000000000
#2006-03-15|2844.00000000000000
#2006-03-22|4414.00000000000000
#2006-03-29|4619.00000000000000
#2006-04-05|4663.00000000000000
#2006-04-12|4334.00000000000000
#2006-04-19|5245.00000000000000
#2006-04-26|5610.00000000000000
#2006-05-03|5215.00000000000000
#2006-05-10|4931.00000000000000
#2006-05-17|5055.00000000000000
#2006-05-24|5188.00000000000000
#2006-05-31|2637.00000000000000
#2006-06-07|5552.00000000000000
#2006-06-14|4468.00000000000000
#2006-06-21|5385.00000000000000
#2006-06-28|4879.00000000000000
#2006-07-05|5528.00000000000000
#2006-07-12|5024.00000000000000
#2006-07-19|5272.00000000000000
#2006-07-26|4824.00000000000000
#2006-08-02|5471.00000000000000
#2006-08-09|2907.00000000000000
#2006-08-16|4443.00000000000000
#2006-08-23|4943.00000000000000
#2006-08-30|4919.00000000000000
#2006-09-06|4373.00000000000000
#2006-09-13|4690.00000000000000
#2006-09-20|5216.00000000000000
#2006-09-27|4585.00000000000000
#2006-10-04|6222.00000000000000
#2006-10-11|4103.00000000000000
#2006-10-18|5540.00000000000000
#2006-10-25|5346.00000000000000
#2006-11-01|5007.00000000000000
#2006-11-08|4624.00000000000000
#2006-11-15|4820.00000000000000
#2006-11-22|4128.00000000000000
#2006-11-29|4807.00000000000000
#2006-12-06|4523.00000000000000
#2006-12-13|4500.00000000000000
#2006-12-20|5436.00000000000000
#2006-12-27|4470.00000000000000
#2007-01-03|6156.00000000000000
#2007-01-10|4999.00000000000000
#2007-01-17|5533.00000000000000
#2007-01-24|5412.00000000000000
#2007-01-31|6053.00000000000000
#2007-02-07|5255.00000000000000
#2007-02-14|5102.00000000000000
#2007-02-21|5304.00000000000000
#2007-02-28|5194.00000000000000
#2007-03-07|4449.00000000000000
#2007-03-14|5113.00000000000000
#2007-03-21|4721.00000000000000
#2007-03-28|4772.00000000000000
#2007-04-04|4973.00000000000000
#2007-04-11|4758.00000000000000
#2007-04-18|5235.00000000000000
#2007-04-25|12250.00000000000000
#2007-05-02|25350.00000000000000
#2007-05-09|4726.00000000000000
#2007-05-16|4125.00000000000000
#2007-05-23|4312.00000000000000
#2007-05-30|4637.00000000000000
#2007-06-06|5396.00000000000000
#2007-06-13|4742.00000000000000
#2007-06-20|6022.00000000000000
#2007-06-27|4039.00000000000000
#2007-07-04|4117.00000000000000
#2007-07-11|4914.00000000000000
#2007-07-18|4100.00000000000000
#2007-07-25|4931.00000000000000
#2007-08-01|4769.00000000000000
#2007-08-08|4670.00000000000000
#2007-08-15|5109.00000000000000
#2007-08-22|5329.00000000000000
#2007-08-29|4924.00000000000000
#2007-09-05|4489.00000000000000
#2007-09-12|5188.00000000000000
#2007-09-19|4455.00000000000000
#2007-09-26|4943.00000000000000
#2007-10-03|5645.00000000000000
#2007-10-10|4166.00000000000000
#2007-10-17|5105.00000000000000
#2007-10-24|4737.00000000000000
#2007-10-31|4307.00000000000000
#2007-11-07|4902.00000000000000
#2007-11-14|5540.00000000000000
#2007-11-21|5324.00000000000000
#2007-11-28|4711.00000000000000
#2007-12-05|5079.00000000000000
#2007-12-12|4333.00000000000000
#2007-12-19|4586.00000000000000
#2007-12-26|4529.00000000000000
#2008-01-02|7277.00000000000000
#2008-01-09|5363.00000000000000
#2008-01-16|5674.00000000000000
#2008-01-23|4871.00000000000000
#2008-01-30|5082.00000000000000
#2008-02-06|4841.00000000000000
#2008-02-13|4979.00000000000000
#2008-02-20|4525.00000000000000
#2008-02-27|5103.00000000000000
#2008-03-05|4794.00000000000000
#2008-03-12|5249.00000000000000
#2008-03-19|5364.00000000000000
#2008-03-26|4944.00000000000000
#2008-04-02|6013.00000000000000
#2008-04-09|3437.00000000000000
#2008-04-16|4614.00000000000000
#2008-04-23|5570.00000000000000
#2008-04-30|4955.00000000000000
#2008-05-07|5730.00000000000000
#2008-05-14|4020.00000000000000
#2008-05-21|4420.00000000000000
#2008-05-28|4415.00000000000000
#2008-06-04|5278.00000000000000
#2008-06-11|4369.00000000000000
#2008-06-18|4172.00000000000000
#2008-06-25|4208.00000000000000
#2008-07-02|4139.00000000000000
#2008-07-09|4355.00000000000000
#2008-07-16|4036.00000000000000
#2008-07-23|6720.00000000000000
#2008-07-30|4271.00000000000000
#2008-08-06|4798.00000000000000
#2008-08-13|4715.00000000000000
#2008-08-20|5177.00000000000000
#2008-08-27|4989.00000000000000
#2008-09-03|5606.00000000000000
#2008-09-10|5412.00000000000000
#2008-09-17|5512.00000000000000
#2008-09-24|5175.00000000000000
#2008-10-01|5278.00000000000000
#2008-10-08|5544.00000000000000
#2008-10-15|23983.00000000000000
#2008-10-22|55625.00000000000000
#2008-10-29|19484.00000000000000
#2008-11-05|18652.00000000000000
#2008-11-12|52985.00000000000000
#2008-11-19|68457.00000000000000
#2008-11-26|17355.00000000000000
#2008-12-03|57345.00000000000000
#2008-12-10|41646.00000000000000
#2008-12-17|120443.00000000000000
#2008-12-24|118058.00000000000000
#2008-12-31|106123.00000000000000
#2009-01-07|62686.00000000000000
#2009-01-14|31173.00000000000000
#2009-01-21|46705.00000000000000
#2009-01-28|38717.00000000000000
#2009-02-04|47708.00000000000000
#2009-02-11|20266.00000000000000
#2009-02-18|20501.00000000000000
#2009-02-25|25109.00000000000000
#2009-03-04|68282.00000000000000
#2009-03-11|34431.00000000000000
#2009-03-18|100379.00000000000000
#2009-03-25|56198.00000000000000
#2009-04-01|37754.00000000000000
#2009-04-08|23684.00000000000000
#2009-04-15|94509.00000000000000
#2009-04-22|93533.00000000000000
#2009-04-29|62810.00000000000000
#2009-05-06|70683.00000000000000
#2009-05-13|57167.00000000000000
#2009-05-20|37929.00000000000000
#2009-05-27|11048.00000000000000
#2009-06-03|37634.00000000000000
#2009-06-10|17166.00000000000000
#2009-06-17|132837.00000000000000
#2009-06-24|78847.00000000000000
#2009-07-01|78142.00000000000000
#2009-07-08|36910.00000000000000
#2009-07-15|65234.00000000000000
#2009-07-22|61601.00000000000000
#2009-07-29|57825.00000000000000
#2009-08-05|61522.00000000000000
#2009-08-12|35758.00000000000000
#2009-08-19|40294.00000000000000
#2009-08-26|12828.00000000000000
#2009-09-02|58716.00000000000000
#2009-09-09|4500.00000000000000
#2009-09-16|72399.00000000000000
#2009-09-23|50907.00000000000000
#2009-09-30|108324.00000000000000
#2009-10-07|31005.00000000000000
#2009-10-14|15570.00000000000000
#2009-10-21|73730.00000000000000
#2009-10-28|30563.00000000000000
#2009-11-04|81576.00000000000000
#2009-11-11|62930.00000000000000
#2009-11-18|62309.00000000000000
#2009-11-25|12997.00000000000000
#2009-12-02|60164.00000000000000
#2009-12-09|55364.00000000000000
#2009-12-16|132157.00000000000000
#2009-12-23|119439.00000000000000
#2009-12-30|149819.00000000000000
#2010-01-06|166555.00000000000000
#2010-01-13|124175.00000000000000
#2010-01-20|170437.00000000000000
#2010-01-27|126772.00000000000000
#2010-02-03|122517.00000000000000
#2010-02-10|68082.00000000000000
#2010-02-17|49702.00000000000000
#2010-02-24|12922.00000000000000
#2010-03-03|53279.00000000000000
#2010-03-10|23292.00000000000000
#2010-03-17|97429.00000000000000
#2010-03-24|50104.00000000000000
#2010-03-31|91519.00000000000000
#2010-04-07|20439.00000000000000
#2010-04-14|9478.00000000000000
#2010-04-21|61746.00000000000000
#2010-04-28|56908.00000000000000
#2010-05-05|69940.00000000000000
#2010-05-12|16293.00000000000000
#2010-05-19|30213.00000000000000
#2010-05-26|16728.00000000000000
#2010-06-02|62317.00000000000000
#2010-06-09|19140.00000000000000
#2010-06-16|85771.00000000000000
#2010-06-23|46350.00000000000000
#2010-06-30|87615.00000000000000
#2010-07-07|16475.00000000000000
#2010-07-14|7866.00000000000000
#2010-07-21|43865.00000000000000
#2010-07-28|30415.00000000000000
#2010-08-04|44013.00000000000000
#2010-08-11|26932.00000000000000
#2010-08-18|30217.00000000000000
#2010-08-25|5889.00000000000000
#2010-09-01|45737.00000000000000
#2010-09-08|4859.00000000000000
#2010-09-15|114568.00000000000000
#2010-09-22|77496.00000000000000
#2010-09-29|57829.00000000000000
#2010-10-06|49530.00000000000000
#2010-10-13|15637.00000000000000
#2010-10-20|52223.00000000000000
#2010-10-27|27229.00000000000000
#2010-11-03|36018.00000000000000
#2010-11-10|8267.00000000000000
#2010-11-17|38705.00000000000000
#2010-11-24|24037.00000000000000
#2010-12-01|45472.00000000000000
#2010-12-08|19589.00000000000000
#2010-12-15|91641.00000000000000
#2010-12-22|89913.00000000000000
#2010-12-29|88905.00000000000000
#2011-01-05|105713.00000000000000
#2011-01-12|75569.00000000000000
#2011-01-19|94123.00000000000000
#2011-01-26|94186.00000000000000
#2011-02-02|117875.00000000000000
#2011-02-09|62516.00000000000000
#2011-02-16|54561.00000000000000
#2011-02-23|23123.00000000000000
#2011-03-02|49542.00000000000000
#2011-03-09|28671.00000000000000
#2011-03-16|101471.00000000000000
#2011-03-23|71748.00000000000000
#2011-03-30|59201.00000000000000
#2011-04-06|40962.00000000000000
#2011-04-13|24772.00000000000000
#2011-04-20|113160.00000000000000
#2011-04-27|126185.00000000000000
#2011-05-04|125397.00000000000000
#2011-05-11|87894.00000000000000
#2011-05-18|109620.00000000000000
#2011-05-25|73694.00000000000000
#2011-06-01|73973.00000000000000
#2011-06-08|23496.00000000000000
#2011-06-15|126428.00000000000000
#2011-06-22|129694.00000000000000
#2011-06-29|105582.00000000000000
#2011-07-06|67270.00000000000000
#2011-07-13|39416.00000000000000
#2011-07-20|96422.00000000000000
#2011-07-27|66757.00000000000000
#2011-08-03|32271.00000000000000
#2011-08-10|14599.00000000000000
#2011-08-17|8905.00000000000000
#2011-08-24|10896.00000000000000
#2011-08-31|42481.00000000000000
#2011-09-07|22841.00000000000000
#2011-09-14|16083.00000000000000
#2011-09-21|74216.00000000000000
#2011-09-28|44942.00000000000000
#2011-10-05|31623.00000000000000
#2011-10-12|17681.00000000000000
#2011-10-19|68392.00000000000000
#2011-10-26|55187.00000000000000
#2011-11-02|63901.00000000000000
#2011-11-09|24193.00000000000000
#2011-11-16|44782.00000000000000
#2011-11-23|34535.00000000000000
#2011-11-30|85605.00000000000000
#2011-12-07|21747.00000000000000
#2011-12-14|25651.00000000000000
#2011-12-21|106592.00000000000000
#2011-12-28|91418.00000000000000
#2012-01-04|87031.00000000000000
#2012-01-11|66067.00000000000000
#2012-01-18|108203.00000000000000
#2012-01-25|111938.00000000000000
#2012-02-01|120691.00000000000000
#2012-02-08|49136.00000000000000
#2012-02-15|50066.00000000000000
#2012-02-22|36033.00000000000000
#2012-02-29|62542.00000000000000
#2012-03-07|26437.00000000000000
#2012-03-14|45420.00000000000000
#2012-03-21|87172.00000000000000
#2012-03-28|68452.00000000000000
#2012-04-04|56774.00000000000000
#2012-04-11|35524.00000000000000
#2012-04-18|103093.00000000000000
#2012-04-25|102592.00000000000000
#2012-05-02|136746.00000000000000
#2012-05-09|102803.00000000000000
#2012-05-16|101035.00000000000000
#2012-05-23|80366.00000000000000
#2012-05-30|67595.00000000000000
#2012-06-06|54040.00000000000000
#2012-06-13|36248.00000000000000
#2012-06-20|139880.00000000000000
#2012-06-27|117923.00000000000000
#2012-07-04|97508.00000000000000
#2012-07-11|75287.00000000000000
#2012-07-18|58670.00000000000000
#2012-07-25|38258.00000000000000
#2012-08-01|52683.00000000000000
#2012-08-08|26113.00000000000000
#2012-08-15|19906.00000000000000
#2012-08-22|13680.00000000000000
#2012-08-29|25021.00000000000000
#2012-09-05|26561.00000000000000
#2012-09-12|38483.00000000000000
#2012-09-19|75676.00000000000000
#2012-09-26|65665.00000000000000
#2012-10-03|73488.00000000000000
#2012-10-10|53452.00000000000000
#2012-10-17|68600.00000000000000
#2012-10-24|52847.00000000000000
#2012-10-31|99966.00000000000000
#2012-11-07|23970.00000000000000
#2012-11-14|26859.00000000000000
#2012-11-21|15639.00000000000000
#2012-11-28|16103.00000000000000
#2012-12-05|21431.00000000000000
#2012-12-12|31399.00000000000000
#2012-12-19|75017.00000000000000
#2012-12-26|55679.00000000000000
#2013-01-02|84458.00000000000000
#2013-01-09|47338.00000000000000
#2013-01-16|77177.00000000000000
#2013-01-23|81243.00000000000000
#2013-01-30|71305.00000000000000
#2013-02-06|48137.00000000000000
#2013-02-13|42358.00000000000000
#2013-02-20|40703.00000000000000
#2013-02-27|15966.00000000000000
#2013-03-06|48960.00000000000000
#2013-03-13|28448.00000000000000
#2013-03-20|71131.00000000000000
#2013-03-27|53218.00000000000000
#2013-04-03|60060.00000000000000
#2013-04-10|52487.00000000000000
#2013-04-17|121204.00000000000000
#2013-04-24|167621.00000000000000
#2013-05-01|184624.00000000000000
#2013-05-08|133620.00000000000000
#2013-05-15|69489.00000000000000
#2013-05-22|25206.00000000000000
#2013-05-29|14298.00000000000000
#2013-06-05|41025.00000000000000
#2013-06-12|39284.00000000000000
#2013-06-19|117287.00000000000000
#2013-06-26|94271.00000000000000
#2013-07-03|106048.00000000000000
#2013-07-10|75254.00000000000000
#2013-07-17|67165.00000000000000
#2013-07-24|50966.00000000000000
#2013-07-31|109693.00000000000000
#2013-08-07|62679.00000000000000
#2013-08-14|57157.00000000000000
#2013-08-21|41527.00000000000000
#2013-08-28|25064.00000000000000
#2013-09-04|36359.00000000000000
#2013-09-11|30020.00000000000000
#2013-09-18|60914.00000000000000
#2013-09-25|46017.00000000000000
#2013-10-02|57533.00000000000000
#2013-10-09|23393.00000000000000
#2013-10-16|31866.00000000000000
#2013-10-23|35691.00000000000000
#2013-10-30|30725.00000000000000
#2013-11-06|30596.00000000000000
#2013-11-13|34247.00000000000000
#2013-11-20|47871.00000000000000
#2013-11-27|45433.00000000000000
#2013-12-04|32379.00000000000000
#2013-12-11|21490.00000000000000
#2013-12-18|116998.00000000000000
#2013-12-25|93893.00000000000000
#2014-01-01|162399.00000000000000
#2014-01-08|110758.00000000000000
#2014-01-15|87926.00000000000000
#2014-01-22|96724.00000000000000
#2014-01-29|95632.00000000000000
#2014-02-05|77423.00000000000000
#2014-02-12|32564.00000000000000
#2014-02-19|49750.00000000000000
#2014-02-26|27427.00000000000000
#2014-03-05|45744.00000000000000
#2014-03-12|42797.00000000000000
#2014-03-19|118033.00000000000000
#2014-03-26|89067.00000000000000
#2014-04-02|107199.00000000000000
#2014-04-09|54528.00000000000000
#2014-04-16|134483.00000000000000
#2014-04-23|150225.00000000000000
#2014-04-30|148343.00000000000000
#2014-05-07|96998.00000000000000
#2014-05-14|62954.00000000000000
#2014-05-21|31128.00000000000000
#2014-05-28|22950.00000000000000
#2014-06-04|31902.00000000000000
#2014-06-11|42420.00000000000000
#2014-06-18|147619.00000000000000
#2014-06-25|108064.00000000000000
#2014-07-02|101085.00000000000000
#2014-07-09|56503.00000000000000
#2014-07-16|63737.00000000000000
#2014-07-23|55807.00000000000000
#2014-07-30|70123.00000000000000
#2014-08-06|69324.00000000000000
#2014-08-13|68670.00000000000000
#2014-08-20|32225.00000000000000
#2014-08-27|29547.00000000000000
#2014-09-03|21036.00000000000000
#2014-09-10|31872.00000000000000
#2014-09-17|123965.00000000000000
#2014-09-24|118905.00000000000000
#2014-10-01|126568.00000000000000
#2014-10-08|85309.00000000000000
#2014-10-15|101413.00000000000000
#2014-10-22|124596.00000000000000
#2014-10-29|118660.00000000000000
#2014-11-05|104204.00000000000000
#2014-11-12|95008.00000000000000
#2014-11-19|79634.00000000000000
#2014-11-26|71901.00000000000000
#2014-12-03|57606.00000000000000
#2014-12-10|48807.00000000000000
#2014-12-17|171314.00000000000000
#2014-12-24|177911.00000000000000
#2014-12-31|223452.00000000000000
#2015-01-07|176363.00000000000000
#2015-01-14|159730.00000000000000
#2015-01-21|196231.00000000000000
#2015-01-28|194311.00000000000000
#2015-02-04|157250.00000000000000
#2015-02-11|130765.00000000000000
#2015-02-18|73097.00000000000000
#2015-02-25|46714.00000000000000
#2015-03-04|52446.00000000000000
#2015-03-11|27237.00000000000000
#2015-03-18|87560.00000000000000
#2015-03-25|71325.00000000000000
#2015-04-01|65529.00000000000000
#2015-04-08|44254.00000000000000
#2015-04-15|111551.00000000000000
#2015-04-22|201073.00000000000000
#2015-04-29|245426.00000000000000
#2015-05-06|229131.00000000000000
#2015-05-13|205392.00000000000000
#2015-05-20|173749.00000000000000
#2015-05-27|163581.00000000000000
#2015-06-03|184099.00000000000000
#2015-06-10|172918.00000000000000
#2015-06-17|251369.00000000000000
#2015-06-24|240762.00000000000000
#2015-07-01|212135.00000000000000
#2015-07-08|173642.00000000000000
#2015-07-15|175706.00000000000000
#2015-07-22|183203.00000000000000
#2015-07-29|203378.00000000000000
#2015-08-05|198755.00000000000000
#2015-08-12|207989.00000000000000
#2015-08-19|142076.00000000000000
#2015-08-26|119147.00000000000000
#2015-09-02|122263.00000000000000
#2015-09-09|76256.00000000000000
#2015-09-16|179990.00000000000000
#2015-09-23|164941.00000000000000
#2015-09-30|198716.00000000000000
#2015-10-07|87139.00000000000000
#2015-10-14|57540.00000000000000
#2015-10-21|57086.00000000000000
#2015-10-28|35586.00000000000000
#2015-11-04|44215.00000000000000
#2015-11-11|96449.00000000000000
#2015-11-18|112494.00000000000000
#2015-11-25|154215.00000000000000
#2015-12-02|217267.00000000000000
#2015-12-09|175746.00000000000000
#2015-12-16|266187.00000000000000
#2015-12-23|266131.00000000000000
#2015-12-30|324846.00000000000000
#2016-01-06|337737.00000000000000
#2016-01-13|302240.00000000000000
#2016-01-20|318749.00000000000000
#2016-01-27|337973.00000000000000
#2016-02-03|312633.00000000000000
#2016-02-10|276161.00000000000000
#2016-02-17|242350.00000000000000
#2016-02-24|216862.00000000000000
#2016-03-02|229388.00000000000000
#2016-03-09|196297.00000000000000
#2016-03-16|279081.00000000000000
#2016-03-23|277707.00000000000000
#2016-03-30|291912.00000000000000
#2016-04-06|263537.00000000000000
#2016-04-13|237928.00000000000000
#2016-04-20|337540.00000000000000
#2016-04-27|372499.00000000000000
#2016-05-04|323794.00000000000000
#2016-05-11|305842.00000000000000
#2016-05-18|277289.00000000000000
#2016-05-25|257092.00000000000000
#2016-06-01|259693.00000000000000
#2016-06-08|225116.00000000000000
#2016-06-15|305523.00000000000000
#2016-06-22|331412.00000000000000
#2016-06-29|346632.00000000000000
#2016-07-06|298044.00000000000000
#2016-07-13|307707.00000000000000
#2016-07-20|327138.00000000000000
#2016-07-27|316238.00000000000000
#2016-08-03|245682.00000000000000
#2016-08-10|252095.00000000000000
#2016-08-17|241426.00000000000000
#2016-08-24|244881.00000000000000
#2016-08-31|288946.00000000000000
#2016-09-07|238152.00000000000000
#2016-09-14|252691.00000000000000
#2016-09-21|358603.00000000000000
#2016-09-28|339619.00000000000000
#2016-10-05|342208.00000000000000
#2016-10-12|342875.00000000000000
#2016-10-19|409693.00000000000000
#2016-10-26|420256.00000000000000
#2016-11-02|371894.00000000000000
#2016-11-09|365454.00000000000000
#2016-11-16|375908.00000000000000
#2016-11-23|386683.00000000000000
#2016-11-30|422034.00000000000000
#2016-12-07|344032.00000000000000
#2016-12-14|325271.00000000000000
#2016-12-21|387014.00000000000000
#2016-12-28|372825.00000000000000
#2017-01-04|371833.00000000000000
#2017-01-11|369010.00000000000000
#2017-01-18|396916.00000000000000
#2017-01-25|401735.00000000000000
#2017-02-01|339229.00000000000000
#2017-02-08|287035.00000000000000
#2017-02-15|274178.00000000000000
#2017-02-22|228171.00000000000000
#2017-03-01|148385.00000000000000
#2017-03-08|66163.00000000000000
#2017-03-15|23416.00000000000000
#2017-03-22|54245.00000000000000
#2017-03-29|63101.00000000000000
#2017-04-05|82953.00000000000000
#2017-04-12|119157.00000000000000
#2017-04-19|229485.00000000000000
#2017-04-26|270845.00000000000000
#2017-05-03|203408.00000000000000
#2017-05-10|188256.00000000000000
#2017-05-17|172891.00000000000000
#2017-05-24|163058.00000000000000
#2017-05-31|189831.00000000000000
#2017-06-07|154760.00000000000000
#2017-06-14|163941.00000000000000
#2017-06-21|225126.00000000000000
#2017-06-28|197597.00000000000000
#2017-07-05|165044.00000000000000
#2017-07-12|162156.00000000000000
#2017-07-19|189282.00000000000000
#2017-07-26|183534.00000000000000
#2017-08-02|165407.00000000000000
#2017-08-09|139553.00000000000000
#2017-08-16|96029.00000000000000
#2017-08-23|67930.00000000000000
#2017-08-30|66877.00000000000000
#2017-09-06|38662.00000000000000
#2017-09-13|73220.00000000000000
#2017-09-20|151204.00000000000000
#2017-09-27|155159.00000000000000
#2017-10-04|154619.00000000000000
#2017-10-11|155307.00000000000000
#2017-10-18|196106.00000000000000
#2017-10-25|185092.00000000000000
#2017-11-01|181764.00000000000000
#2017-11-08|160437.00000000000000
#2017-11-15|148165.00000000000000
#2017-11-22|151783.00000000000000
#2017-11-29|178685.00000000000000
#2017-12-06|122127.00000000000000
#2017-12-13|64734.00000000000000
#2017-12-20|170817.00000000000000
#2017-12-27|186486.00000000000000
#2018-01-03|169957.00000000000000
#2018-01-10|198573.00000000000000
#2018-01-17|256720.00000000000000
#2018-01-24|275963.00000000000000
#2018-01-31|275794.00000000000000
#2018-02-07|202221.00000000000000
#2018-02-14|180845.00000000000000
#2018-02-21|208817.00000000000000
#2018-02-28|199390.00000000000000
#2018-03-07|187515.00000000000000
#2018-03-14|236160.00000000000000
#2018-03-21|298973.00000000000000
#2018-03-28|300355.00000000000000
#2018-04-04|300604.00000000000000
#2018-04-11|287804.00000000000000
