Table Data - Labor Compensation: Wage Rate: Industry: Hourly for Italy
| Title | Labor Compensation: Wage Rate: Industry: Hourly for Italy |
|---|---|
| Series ID | LCWRIN01ITM661S |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Monthly |
| Units | Index 2015=100 |
| Date Range | 1960-01-01 to 2023-11-01 |
| Last Updated | 2024-01-12 2:19 PM CST |
| Notes | OECD Descriptor ID: LCWRIN01 OECD unit ID: IDX OECD country ID: ITA All OECD data should be cited as follows: OECD, "Main Economic Indicators - complete database", Main Economic Indicators (database), https://dx.doi.org/10.1787/data-00052-en (Accessed on date) Copyright, 2016, OECD. Reprinted with permission |
| DATE | VALUE |
|---|---|
| 1960-01-01 | 1.04039852614661 |
| 1960-02-01 | 1.04594769129174 |
| 1960-03-01 | 1.04964309119226 |
| 1960-04-01 | 1.06353788115326 |
| 1960-05-01 | 1.06464999343334 |
| 1960-06-01 | 1.06870839614046 |
| 1960-07-01 | 1.07340290844156 |
| 1960-08-01 | 1.07951391728340 |
| 1960-09-01 | 1.08252503040018 |
| 1960-10-01 | 1.08900235674437 |
| 1960-11-01 | 1.08318051453449 |
| 1960-12-01 | 1.08685013647129 |
| 1961-01-01 | 1.09819525448014 |
| 1961-02-01 | 1.10343786177602 |
| 1961-03-01 | 1.10803437146765 |
| 1961-04-01 | 1.10890120495655 |
| 1961-05-01 | 1.10690444245163 |
| 1961-06-01 | 1.11163730379925 |
| 1961-07-01 | 1.11573652571322 |
| 1961-08-01 | 1.11973324143051 |
| 1961-09-01 | 1.12412583838812 |
| 1961-10-01 | 1.13024160731991 |
| 1961-11-01 | 1.13955285124237 |
| 1961-12-01 | 1.14739578610333 |
| 1962-01-01 | 1.16974322052252 |
| 1962-02-01 | 1.17456695007602 |
| 1962-03-01 | 1.18026955429444 |
| 1962-04-01 | 1.18799465572587 |
| 1962-05-01 | 1.21625233823063 |
| 1962-06-01 | 1.22192644461704 |
| 1962-07-01 | 1.22734211626508 |
| 1962-08-01 | 1.27903176067019 |
| 1962-09-01 | 1.28471295954526 |
| 1962-10-01 | 1.28917588832463 |
| 1962-11-01 | 1.29195997289449 |
| 1962-12-01 | 1.29706592347157 |
| 1963-01-01 | 1.29682459665843 |
| 1963-02-01 | 1.37485481758768 |
| 1963-03-01 | 1.38110822226514 |
| 1963-04-01 | 1.38508627301878 |
| 1963-05-01 | 1.42064108351670 |
| 1963-06-01 | 1.42706164467373 |
| 1963-07-01 | 1.43325919793471 |
| 1963-08-01 | 1.44324913000318 |
| 1963-09-01 | 1.44987875333443 |
| 1963-10-01 | 1.45578098405844 |
| 1963-11-01 | 1.46560378011781 |
| 1963-12-01 | 1.47134746863450 |
| 1964-01-01 | 1.47409066495384 |
| 1964-02-01 | 1.51969321279672 |
| 1964-03-01 | 1.58284952167177 |
| 1964-04-01 | 1.59192673502362 |
| 1964-05-01 | 1.60711005738811 |
| 1964-06-01 | 1.61788088564674 |
| 1964-07-01 | 1.62460735419054 |
| 1964-08-01 | 1.65020901433382 |
| 1964-09-01 | 1.65778463162652 |
| 1964-10-01 | 1.66499067758268 |
| 1964-11-01 | 1.69834533104960 |
| 1964-12-01 | 1.70404365838572 |
| 1965-01-01 | 1.70883610976380 |
| 1965-02-01 | 1.72196089687951 |
| 1965-03-01 | 1.73090489287620 |
| 1965-04-01 | 1.73711739602442 |
| 1965-05-01 | 1.74238338221842 |
| 1965-06-01 | 1.74945310780510 |
| 1965-07-01 | 1.75524427215050 |
| 1965-08-01 | 1.76413016674057 |
| 1965-09-01 | 1.77477012204761 |
| 1965-10-01 | 1.78371352492110 |
| 1965-11-01 | 1.78039223881621 |
| 1965-12-01 | 1.78395937370837 |
| 1966-01-01 | 1.79045459766378 |
| 1966-02-01 | 1.79081588050555 |
| 1966-03-01 | 1.79758675145686 |
| 1966-04-01 | 1.80354390614800 |
| 1966-05-01 | 1.80620241618515 |
| 1966-06-01 | 1.81283317618477 |
| 1966-07-01 | 1.82240175684168 |
| 1966-08-01 | 1.82131140505854 |
| 1966-09-01 | 1.82836941722394 |
| 1966-10-01 | 1.83565935905056 |
| 1966-11-01 | 1.85042745583508 |
| 1966-12-01 | 1.87748599728117 |
| 1967-01-01 | 1.87837840023843 |
| 1967-02-01 | 1.88498765765405 |
| 1967-03-01 | 1.89323420472154 |
| 1967-04-01 | 1.90674456041599 |
| 1967-05-01 | 1.89959711685321 |
| 1967-06-01 | 1.91172268779574 |
| 1967-07-01 | 1.92382442003627 |
| 1967-08-01 | 1.92591133784763 |
| 1967-09-01 | 1.93339652084285 |
| 1967-10-01 | 1.94094644886104 |
| 1967-11-01 | 1.93979708965713 |
| 1967-12-01 | 1.94283537390394 |
| 1968-01-01 | 1.95312684107822 |
| 1968-02-01 | 1.95969296277276 |
| 1968-03-01 | 1.96642617798772 |
| 1968-04-01 | 1.97768976459280 |
| 1968-05-01 | 1.97352537222861 |
| 1968-06-01 | 1.98105000163506 |
| 1968-07-01 | 1.98586959764699 |
| 1968-08-01 | 1.98788236216970 |
| 1968-09-01 | 1.99778044251020 |
| 1968-10-01 | 2.00603482259602 |
| 1968-11-01 | 2.00427317192940 |
| 1968-12-01 | 2.00917448506561 |
| 1969-01-01 | 2.01860983592850 |
| 1969-02-01 | 2.02886818543233 |
| 1969-03-01 | 2.03994773587955 |
| 1969-04-01 | 2.09246219682574 |
| 1969-05-01 | 2.13105225836029 |
| 1969-06-01 | 2.14029146405053 |
| 1969-07-01 | 2.15677644460375 |
| 1969-08-01 | 2.16942060779796 |
| 1969-09-01 | 2.19062877622409 |
| 1969-10-01 | 2.20024954994242 |
| 1969-11-01 | 2.20154380634083 |
| 1969-12-01 | 2.22851574624739 |
| 1970-01-01 | 2.46361490084629 |
| 1970-02-01 | 2.48046233088994 |
| 1970-03-01 | 2.48901510139878 |
| 1970-04-01 | 2.50851989642645 |
| 1970-05-01 | 2.59115910186323 |
| 1970-06-01 | 2.60557410483939 |
| 1970-07-01 | 2.61184912602845 |
| 1970-08-01 | 2.62008932837444 |
| 1970-09-01 | 2.63790372606857 |
| 1970-10-01 | 2.68250518078853 |
| 1970-11-01 | 2.71741009187142 |
| 1970-12-01 | 2.72930587962894 |
| 1971-01-01 | 2.84572733962768 |
| 1971-02-01 | 2.84790500228204 |
| 1971-03-01 | 2.88341311221866 |
| 1971-04-01 | 2.90437940721176 |
| 1971-05-01 | 2.91462126427637 |
| 1971-06-01 | 2.93132128673340 |
| 1971-07-01 | 2.94807084370159 |
| 1971-08-01 | 2.97698300099322 |
| 1971-09-01 | 2.99842889947744 |
| 1971-10-01 | 3.02000606508307 |
| 1971-11-01 | 3.02266668632870 |
| 1971-12-01 | 3.05373525783135 |
| 1972-01-01 | 3.09862381080110 |
| 1972-02-01 | 3.10968604621593 |
| 1972-03-01 | 3.13722213311117 |
| 1972-04-01 | 3.16362268650791 |
| 1972-05-01 | 3.16457240344525 |
| 1972-06-01 | 3.20550602549646 |
| 1972-07-01 | 3.26663374213089 |
| 1972-08-01 | 3.29015266411209 |
| 1972-09-01 | 3.31692552912725 |
| 1972-10-01 | 3.36669736328799 |
| 1972-11-01 | 3.42042961997211 |
| 1972-12-01 | 3.48438093598077 |
| 1973-01-01 | 3.51156192839686 |
| 1973-02-01 | 3.59726612379354 |
| 1973-03-01 | 3.65849796173014 |
| 1973-04-01 | 3.89535144288324 |
| 1973-05-01 | 3.95047585499659 |
| 1973-06-01 | 3.99159898501418 |
| 1973-07-01 | 4.14569572043827 |
| 1973-08-01 | 4.21111183930108 |
| 1973-09-01 | 4.29971218488507 |
| 1973-10-01 | 4.34161577875726 |
| 1973-11-01 | 4.42078162600318 |
| 1973-12-01 | 4.45282419851166 |
| 1974-01-01 | 4.54757754422182 |
| 1974-02-01 | 4.58243114758060 |
| 1974-03-01 | 4.65591204544243 |
| 1974-04-01 | 4.71322994663731 |
| 1974-05-01 | 4.81767706026987 |
| 1974-06-01 | 4.91766336051343 |
| 1974-07-01 | 4.99476194028818 |
| 1974-08-01 | 5.07730086221977 |
| 1974-09-01 | 5.12867188662585 |
| 1974-10-01 | 5.18391271964547 |
| 1974-11-01 | 5.32258191757171 |
| 1974-12-01 | 5.42306805617263 |
| 1975-01-01 | 5.46710481708963 |
| 1975-02-01 | 6.09266399488280 |
| 1975-03-01 | 6.14445525670002 |
| 1975-04-01 | 6.20604593206096 |
| 1975-05-01 | 6.23335414569386 |
| 1975-06-01 | 6.29317358729278 |
| 1975-07-01 | 6.33796363532392 |
| 1975-08-01 | 6.38368439855340 |
| 1975-09-01 | 6.44538174749532 |
| 1975-10-01 | 6.51471848801445 |
| 1975-11-01 | 6.50497959292822 |
| 1975-12-01 | 6.56464877037180 |
| 1976-01-01 | 6.62808110859468 |
| 1976-02-01 | 6.69857256778223 |
| 1976-03-01 | 6.77183010563542 |
| 1976-04-01 | 6.89928832515043 |
| 1976-05-01 | 7.40372566299390 |
| 1976-06-01 | 7.48667379945142 |
| 1976-07-01 | 7.77370461222036 |
| 1976-08-01 | 8.08279884294521 |
| 1976-09-01 | 8.16615132872635 |
| 1976-10-01 | 8.26318422002388 |
| 1976-11-01 | 8.37687584486925 |
| 1976-12-01 | 8.47194318585659 |
| 1977-01-01 | 8.55845970883636 |
| 1977-02-01 | 9.09338993639456 |
| 1977-03-01 | 9.20143359912218 |
| 1977-04-01 | 9.32364900043158 |
| 1977-05-01 | 9.56569994358846 |
| 1977-06-01 | 9.68289889337932 |
| 1977-07-01 | 9.82462518993007 |
| 1977-08-01 | 9.99361779112539 |
| 1977-09-01 | 10.10499852346810 |
| 1977-10-01 | 10.23683734691530 |
| 1977-11-01 | 10.34397539266110 |
| 1977-12-01 | 10.46255133866120 |
| 1978-01-01 | 10.59750608629940 |
| 1978-02-01 | 10.70496303936910 |
| 1978-03-01 | 10.82862403070290 |
| 1978-04-01 | 10.95378332116590 |
| 1978-05-01 | 11.04282252279770 |
| 1978-06-01 | 11.18457893696920 |
| 1978-07-01 | 11.25125875622230 |
| 1978-08-01 | 11.46714173797480 |
| 1978-09-01 | 11.59995439603650 |
| 1978-10-01 | 11.75251458228710 |
| 1978-11-01 | 11.88369846621770 |
| 1978-12-01 | 12.02730919674890 |
| 1979-01-01 | 12.19429207776040 |
| 1979-02-01 | 12.41246823858620 |
| 1979-03-01 | 12.55880206398790 |
| 1979-04-01 | 12.72769856411070 |
| 1979-05-01 | 12.96850600482900 |
| 1979-06-01 | 13.14162069020390 |
| 1979-07-01 | 13.36740974556350 |
| 1979-08-01 | 13.86125823838840 |
| 1979-09-01 | 14.07795241223720 |
| 1979-10-01 | 14.26438893988010 |
| 1979-11-01 | 14.57424617513160 |
| 1979-12-01 | 14.75169943359450 |
| 1980-01-01 | 14.55368838447940 |
| 1980-02-01 | 14.81995083975500 |
| 1980-03-01 | 14.98707410660330 |
| 1980-04-01 | 15.18104472368970 |
| 1980-05-01 | 15.54608486007200 |
| 1980-06-01 | 15.75600120842930 |
| 1980-07-01 | 16.02306350603480 |
| 1980-08-01 | 16.27719582813010 |
| 1980-09-01 | 16.48506531678100 |
| 1980-10-01 | 16.70638019159190 |
| 1980-11-01 | 17.05843754642630 |
| 1980-12-01 | 17.39515774880690 |
| 1981-01-01 | 17.66232306820690 |
| 1981-02-01 | 18.08690668854200 |
| 1981-03-01 | 18.53028350602930 |
| 1981-04-01 | 18.78296121672500 |
| 1981-05-01 | 19.22806385962060 |
| 1981-06-01 | 19.49865773576010 |
| 1981-07-01 | 19.77178121101520 |
| 1981-08-01 | 20.10164661902000 |
| 1981-09-01 | 20.33485271085090 |
| 1981-10-01 | 20.58972552467140 |
| 1981-11-01 | 21.00148404480450 |
| 1981-12-01 | 21.23605753715860 |
| 1982-01-01 | 21.41610696036270 |
| 1982-02-01 | 21.69146389221580 |
| 1982-03-01 | 21.89834568744300 |
| 1982-04-01 | 22.16027880431570 |
| 1982-05-01 | 22.49901272266060 |
| 1982-06-01 | 22.75973234388230 |
| 1982-07-01 | 22.85043302294340 |
| 1982-08-01 | 23.37356828581530 |
| 1982-09-01 | 23.57944173191540 |
| 1982-10-01 | 23.84061374658610 |
| 1982-11-01 | 24.27437660860710 |
| 1982-12-01 | 24.52383792810120 |
| 1983-01-01 | 25.63892540975840 |
| 1983-02-01 | 26.07838296509170 |
| 1983-03-01 | 26.30608543631390 |
| 1983-04-01 | 26.58745053709890 |
| 1983-05-01 | 26.70913227331060 |
| 1983-06-01 | 26.99575665933570 |
| 1983-07-01 | 27.50945155864410 |
| 1983-08-01 | 27.63529325753570 |
| 1983-09-01 | 28.09537527373040 |
| 1983-10-01 | 28.34688723203720 |
| 1983-11-01 | 28.51503931405270 |
| 1983-12-01 | 28.76450680051330 |
| 1984-01-01 | 29.35212094070800 |
| 1984-02-01 | 29.47310527971930 |
| 1984-03-01 | 29.73858815442800 |
| 1984-04-01 | 29.97399998448470 |
| 1984-05-01 | 29.92829667867370 |
| 1984-06-01 | 30.17487791292640 |
| 1984-07-01 | 30.54022018448500 |
| 1984-08-01 | 30.67868925677940 |
| 1984-09-01 | 30.99663557253470 |
| 1984-10-01 | 31.26336008636690 |
| 1984-11-01 | 31.31708274492680 |
| 1984-12-01 | 31.54527271646930 |
| 1985-01-01 | 32.53092328784180 |
| 1985-02-01 | 32.76529304742510 |
| 1985-03-01 | 33.00895592736860 |
| 1985-04-01 | 33.23781448601750 |
| 1985-05-01 | 33.56447302032170 |
| 1985-06-01 | 33.79228844709940 |
| 1985-07-01 | 33.97638171376480 |
| 1985-08-01 | 34.40609089628270 |
| 1985-09-01 | 34.55573754805140 |
| 1985-10-01 | 34.74374962165970 |
| 1985-11-01 | 34.61638563722890 |
| 1985-12-01 | 34.84182541882380 |
| 1986-01-01 | 34.86567665031990 |
| 1986-02-01 | 34.79481087591510 |
| 1986-03-01 | 34.95832628878620 |
| 1986-04-01 | 35.14151610746110 |
| 1986-05-01 | 35.23862952853740 |
| 1986-06-01 | 35.42985012120160 |
| 1986-07-01 | 35.55665899413250 |
| 1986-08-01 | 35.50623373368500 |
| 1986-09-01 | 35.74733913504530 |
| 1986-10-01 | 35.93046546200100 |
| 1986-11-01 | 36.18681242035330 |
| 1986-12-01 | 36.39041459007700 |
| 1987-01-01 | 36.45471010117480 |
| 1987-02-01 | 36.86470775645560 |
| 1987-03-01 | 36.99936459624080 |
| 1987-04-01 | 37.39584846932180 |
| 1987-05-01 | 37.51139054352180 |
| 1987-06-01 | 37.73275572295910 |
| 1987-07-01 | 37.89193662112270 |
| 1987-08-01 | 37.93509912802160 |
| 1987-09-01 | 38.09212004233980 |
| 1987-10-01 | 38.58203434713850 |
| 1987-11-01 | 38.75827283449390 |
| 1987-12-01 | 38.97168332328790 |
| 1988-01-01 | 39.06369811380470 |
| 1988-02-01 | 39.07982021147730 |
| 1988-03-01 | 39.44434507737890 |
| 1988-04-01 | 39.60593514620100 |
| 1988-05-01 | 39.87573468860290 |
| 1988-06-01 | 40.10186912479000 |
| 1988-07-01 | 40.21643547916820 |
| 1988-08-01 | 40.35853114326610 |
| 1988-09-01 | 40.52177977646800 |
| 1988-10-01 | 40.65175626520630 |
| 1988-11-01 | 40.87155812801580 |
| 1988-12-01 | 41.06910257340140 |
| 1989-01-01 | 41.22610978213460 |
| 1989-02-01 | 41.30623640723560 |
| 1989-03-01 | 41.64747074140550 |
| 1989-04-01 | 41.84410371440820 |
| 1989-05-01 | 42.21502410297610 |
| 1989-06-01 | 42.45540467738020 |
| 1989-07-01 | 42.67084262197980 |
| 1989-08-01 | 42.82836229291290 |
| 1989-09-01 | 43.08773880486520 |
| 1989-10-01 | 43.24185459847740 |
| 1989-11-01 | 43.60476345498520 |
| 1989-12-01 | 43.93781699110920 |
| 1990-01-01 | 44.22723318756100 |
| 1990-02-01 | 44.38854847029530 |
| 1990-03-01 | 44.54952249547350 |
| 1990-04-01 | 44.70189359909560 |
| 1990-05-01 | 45.26678109258440 |
| 1990-06-01 | 45.52726279031680 |
| 1990-07-01 | 45.85981591905730 |
| 1990-08-01 | 45.98979639140680 |
| 1990-09-01 | 46.17792418340790 |
| 1990-10-01 | 46.35422965131510 |
| 1990-11-01 | 46.84131957680800 |
| 1990-12-01 | 47.08460212465610 |
| 1991-01-01 | 47.62578406551980 |
| 1991-02-01 | 47.88726680920020 |
| 1991-03-01 | 48.08835350822010 |
| 1991-04-01 | 48.40374112752620 |
| 1991-05-01 | 50.04907147090700 |
| 1991-06-01 | 50.22979526094510 |
| 1991-07-01 | 50.61889523165550 |
| 1991-08-01 | 50.97186206876730 |
| 1991-09-01 | 51.11316792735450 |
| 1991-10-01 | 51.23851150037340 |
| 1991-11-01 | 51.85498564057780 |
| 1991-12-01 | 52.00188326726960 |
| 1992-01-01 | 52.08443800668620 |
| 1992-02-01 | 52.20810562472710 |
| 1992-03-01 | 52.35147511063560 |
| 1992-04-01 | 52.55832584303220 |
| 1992-05-01 | 52.40219804474350 |
| 1992-06-01 | 52.67897574499620 |
| 1992-07-01 | 52.65448935825740 |
| 1992-08-01 | 52.78516095247880 |
| 1992-09-01 | 53.03434267417100 |
| 1992-10-01 | 53.46192975768830 |
| 1992-11-01 | 53.24538448062500 |
| 1992-12-01 | 53.46045734263230 |
| 1993-01-01 | 53.77399684579510 |
| 1993-02-01 | 53.87568171352560 |
| 1993-03-01 | 53.99649015651930 |
| 1993-04-01 | 54.09102098238650 |
| 1993-05-01 | 54.04697133164130 |
| 1993-06-01 | 55.37731911948160 |
| 1993-07-01 | 55.41549350802260 |
| 1993-08-01 | 55.54303723030680 |
| 1993-09-01 | 55.75512366843060 |
| 1993-10-01 | 55.81770484878810 |
| 1993-11-01 | 55.72188831045590 |
| 1993-12-01 | 55.84123286327060 |
| 1994-01-01 | 55.75533622978350 |
| 1994-02-01 | 56.10230494656670 |
| 1994-03-01 | 56.28834523740820 |
| 1994-04-01 | 56.45740894957050 |
| 1994-05-01 | 56.48192063684070 |
| 1994-06-01 | 56.66012878204170 |
| 1994-07-01 | 56.73189957063330 |
| 1994-08-01 | 56.86146005776440 |
| 1994-09-01 | 56.87515061396830 |
| 1994-10-01 | 57.02152492678200 |
| 1994-11-01 | 57.09614808753260 |
| 1994-12-01 | 57.21269267537490 |
| 1995-01-01 | 57.88495685849620 |
| 1995-02-01 | 57.98467389106830 |
| 1995-03-01 | 58.07741051912230 |
| 1995-04-01 | 58.13295828791970 |
| 1995-05-01 | 58.20389072516240 |
| 1995-06-01 | 58.30454534636300 |
| 1995-07-01 | 58.76896356279280 |
| 1995-08-01 | 58.89613304970580 |
| 1995-09-01 | 59.42448141980710 |
| 1995-10-01 | 59.47325083733010 |
| 1995-11-01 | 59.59764313985880 |
| 1995-12-01 | 59.70051165017750 |
| 1996-01-01 | 59.69051121767560 |
| 1996-02-01 | 59.81005646601430 |
| 1996-03-01 | 59.86773701730840 |
| 1996-04-01 | 60.07149374932060 |
| 1996-05-01 | 60.24911033322940 |
| 1996-06-01 | 60.44908694432440 |
| 1996-07-01 | 60.63404057685380 |
| 1996-08-01 | 60.75174435526860 |
| 1996-09-01 | 60.86292234249710 |
| 1996-10-01 | 61.05713522969770 |
| 1996-11-01 | 61.12918886591570 |
| 1996-12-01 | 61.48302008797040 |
| 1997-01-01 | 62.23962915824360 |
| 1997-02-01 | 62.36594123847770 |
| 1997-03-01 | 62.36094807675220 |
| 1997-04-01 | 62.52332906191860 |
| 1997-05-01 | 62.62613974279970 |
| 1997-06-01 | 62.74409919191800 |
| 1997-07-01 | 62.84470022370900 |
| 1997-08-01 | 62.93250845841830 |
| 1997-09-01 | 62.99364178933690 |
| 1997-10-01 | 63.24822983625240 |
| 1997-11-01 | 63.41724623574640 |
| 1997-12-01 | 63.50830197774650 |
| 1998-01-01 | 63.26207960106320 |
| 1998-02-01 | 63.37421898285700 |
| 1998-03-01 | 64.17429700950800 |
| 1998-04-01 | 64.30169088819350 |
| 1998-05-01 | 64.40780026240420 |
| 1998-06-01 | 64.51977205326340 |
| 1998-07-01 | 64.42729024989310 |
| 1998-08-01 | 64.83547086502720 |
| 1998-09-01 | 64.90853603285020 |
| 1998-10-01 | 65.15662458280190 |
| 1998-11-01 | 65.24890619522710 |
| 1998-12-01 | 65.34892372089840 |
| 1999-01-01 | 65.37851702889180 |
| 1999-02-01 | 65.47139130717040 |
| 1999-03-01 | 65.41023414981700 |
| 1999-04-01 | 65.48689647578210 |
| 1999-05-01 | 65.58122627237490 |
| 1999-06-01 | 65.58701586021130 |
| 1999-07-01 | 66.07806100455900 |
| 1999-08-01 | 66.13596401705850 |
| 1999-09-01 | 66.30509286747760 |
| 1999-10-01 | 66.38745217664940 |
| 1999-11-01 | 66.48885911610370 |
| 1999-12-01 | 66.58278065399000 |
| 2000-01-01 | 66.59199655996760 |
| 2000-02-01 | 66.65450493491000 |
| 2000-03-01 | 66.61406740717050 |
| 2000-04-01 | 67.01018219643580 |
| 2000-05-01 | 67.26673105938600 |
| 2000-06-01 | 67.51185122778960 |
| 2000-07-01 | 67.29077230624770 |
| 2000-08-01 | 67.45540634556030 |
| 2000-09-01 | 67.53725340205430 |
| 2000-10-01 | 67.55111827668530 |
| 2000-11-01 | 67.65419460145560 |
| 2000-12-01 | 67.83321858543090 |
| 2001-01-01 | 67.89043114076320 |
| 2001-02-01 | 68.09170515527240 |
| 2001-03-01 | 68.02640254184860 |
| 2001-04-01 | 68.06999935334160 |
| 2001-05-01 | 68.17053576241840 |
| 2001-06-01 | 68.31008770092990 |
| 2001-07-01 | 68.77861144895030 |
| 2001-08-01 | 68.87847373126840 |
| 2001-09-01 | 68.97315028911110 |
| 2001-10-01 | 69.06619434424360 |
| 2001-11-01 | 69.26555356700060 |
| 2001-12-01 | 69.35530417787080 |
| 2002-01-01 | 69.35456925028380 |
| 2002-02-01 | 69.34214382321040 |
| 2002-03-01 | 70.13154132952900 |
| 2002-04-01 | 70.27109248561490 |
| 2002-05-01 | 70.39450261402400 |
| 2002-06-01 | 70.62030376008440 |
| 2002-07-01 | 70.37737081842640 |
| 2002-08-01 | 70.50099873628840 |
| 2002-09-01 | 70.67487566891150 |
| 2002-10-01 | 71.02710641205740 |
| 2002-11-01 | 71.15363028081060 |
| 2002-12-01 | 71.24428085770530 |
| 2003-01-01 | 71.40655033899440 |
| 2003-02-01 | 71.41416875464640 |
| 2003-03-01 | 71.38001934069600 |
| 2003-04-01 | 71.51220895196190 |
| 2003-05-01 | 71.64851831054990 |
| 2003-06-01 | 71.80229370884550 |
| 2003-07-01 | 72.69852539651370 |
| 2003-08-01 | 72.82982425695600 |
| 2003-09-01 | 73.01297105709290 |
| 2003-10-01 | 73.02023228224510 |
| 2003-11-01 | 73.15430173114410 |
| 2003-12-01 | 73.22009013952040 |
| 2004-01-01 | 73.17865290062960 |
| 2004-02-01 | 73.71726565320130 |
| 2004-03-01 | 73.73800500748400 |
| 2004-04-01 | 74.14905029646660 |
| 2004-05-01 | 74.27891100143400 |
| 2004-06-01 | 74.45344959735720 |
| 2004-07-01 | 74.36428333347070 |
| 2004-08-01 | 74.49793257310210 |
| 2004-09-01 | 74.57825323764640 |
| 2004-10-01 | 74.76600055688810 |
| 2004-11-01 | 74.99959639780760 |
| 2004-12-01 | 75.56245202116960 |
| 2005-01-01 | 76.00177488532250 |
| 2005-02-01 | 75.76755102205940 |
| 2005-03-01 | 75.80553895621610 |
| 2005-04-01 | 75.81148560181320 |
| 2005-05-01 | 76.04251484491220 |
| 2005-06-01 | 76.13731418216280 |
| 2005-07-01 | 76.34576857943850 |
| 2005-08-01 | 76.67660873196470 |
| 2005-09-01 | 76.94654635551100 |
| 2005-10-01 | 76.93704992224990 |
| 2005-11-01 | 77.08736549426160 |
| 2005-12-01 | 77.25455766276690 |
| 2006-01-01 | 77.13762132411760 |
| 2006-02-01 | 78.02171581548000 |
| 2006-03-01 | 78.23614633907590 |
| 2006-04-01 | 78.58335250388460 |
| 2006-05-01 | 78.81473037676440 |
| 2006-06-01 | 79.11325351949570 |
| 2006-07-01 | 79.07768522706270 |
| 2006-08-01 | 79.23850252889660 |
| 2006-09-01 | 79.29044597533460 |
| 2006-10-01 | 79.94404186029840 |
| 2006-11-01 | 80.10753398129990 |
| 2006-12-01 | 80.21605148910100 |
| 2007-01-01 | 80.30887305416460 |
| 2007-02-01 | 80.29312460122240 |
| 2007-03-01 | 80.79934662769730 |
| 2007-04-01 | 80.76986623100360 |
| 2007-05-01 | 80.91871046496680 |
| 2007-06-01 | 81.01819781164660 |
| 2007-07-01 | 81.10392936655470 |
| 2007-08-01 | 81.27876031590100 |
| 2007-09-01 | 81.60030882144050 |
| 2007-10-01 | 81.78739912603720 |
| 2007-11-01 | 82.04772690009010 |
| 2007-12-01 | 82.18323994230700 |
| 2008-01-01 | 82.02534015131210 |
| 2008-02-01 | 82.95262789819640 |
| 2008-03-01 | 83.10232753541150 |
| 2008-04-01 | 83.27800854874500 |
| 2008-05-01 | 83.52757235354920 |
| 2008-06-01 | 83.83192624247090 |
| 2008-07-01 | 84.41717031577410 |
| 2008-08-01 | 84.60722689377290 |
| 2008-09-01 | 84.59653577889100 |
| 2008-10-01 | 84.62323692232960 |
| 2008-11-01 | 84.80179749370770 |
| 2008-12-01 | 84.92831708079820 |
| 2009-01-01 | 85.76123933393680 |
| 2009-02-01 | 85.63877583803860 |
| 2009-03-01 | 85.74287503322810 |
| 2009-04-01 | 85.98194157191360 |
| 2009-05-01 | 86.13544453494600 |
| 2009-06-01 | 86.23873682366830 |
| 2009-07-01 | 86.27898538298030 |
| 2009-08-01 | 86.47003753075440 |
| 2009-09-01 | 87.31229497211140 |
| 2009-10-01 | 87.66561279717720 |
| 2009-11-01 | 87.84012890987530 |
| 2009-12-01 | 88.25277726513940 |
| 2010-01-01 | 88.13623725165000 |
| 2010-02-01 | 88.13808837136260 |
| 2010-03-01 | 88.35316528542860 |
| 2010-04-01 | 88.57381028207460 |
| 2010-05-01 | 88.82003368332540 |
| 2010-06-01 | 89.11565114288940 |
| 2010-07-01 | 89.18516149226810 |
| 2010-08-01 | 89.37169849789280 |
| 2010-09-01 | 89.36213860339610 |
| 2010-10-01 | 89.43679684455150 |
| 2010-11-01 | 89.59442959845950 |
| 2010-12-01 | 89.72123831191170 |
| 2011-01-01 | 90.35991548866420 |
| 2011-02-01 | 90.42515772488850 |
| 2011-03-01 | 90.56303357240860 |
| 2011-04-01 | 90.86483836227980 |
| 2011-05-01 | 91.00789057206070 |
| 2011-06-01 | 91.10207780526960 |
| 2011-07-01 | 91.27379273872790 |
| 2011-08-01 | 91.45333718572260 |
| 2011-09-01 | 91.48954665240860 |
| 2011-10-01 | 91.68336594449290 |
| 2011-11-01 | 91.81517137285160 |
| 2011-12-01 | 91.95908041306500 |
| 2012-01-01 | 92.42814733461810 |
| 2012-02-01 | 92.52637781392840 |
| 2012-03-01 | 92.67066417360850 |
| 2012-04-01 | 92.88916798062030 |
| 2012-05-01 | 93.02366489737600 |
| 2012-06-01 | 93.20379449047580 |
| 2012-07-01 | 93.47864888625200 |
| 2012-08-01 | 93.64997643084200 |
| 2012-09-01 | 93.79544049289370 |
| 2012-10-01 | 93.90335177100440 |
| 2012-11-01 | 94.20422792596300 |
| 2012-12-01 | 94.35359702687240 |
| 2013-01-01 | 94.42792805316800 |
| 2013-02-01 | 94.53377901889340 |
| 2013-03-01 | 94.67299510541590 |
| 2013-04-01 | 94.72047666309040 |
| 2013-05-01 | 94.93624169575220 |
| 2013-06-01 | 95.20279220159190 |
| 2013-07-01 | 95.29641388231370 |
| 2013-08-01 | 95.46108797437320 |
| 2013-09-01 | 95.70219355164410 |
| 2013-10-01 | 95.80816627113600 |
| 2013-11-01 | 95.89867783361920 |
| 2013-12-01 | 96.04678022665870 |
| 2014-01-01 | 96.64621001837510 |
| 2014-02-01 | 96.84986895762880 |
| 2014-03-01 | 96.98154437667680 |
| 2014-04-01 | 97.23426804280990 |
| 2014-05-01 | 97.44013941521260 |
| 2014-06-01 | 97.51014260132930 |
| 2014-07-01 | 97.60430872498930 |
| 2014-08-01 | 97.75581419116070 |
| 2014-09-01 | 97.80058456582720 |
| 2014-10-01 | 97.98753249194540 |
| 2014-11-01 | 98.25891190451420 |
| 2014-12-01 | 98.39578969330340 |
| 2015-01-01 | 99.33168357618200 |
| 2015-02-01 | 99.42345127867240 |
| 2015-03-01 | 99.52489066251560 |
| 2015-04-01 | 99.68696143565950 |
| 2015-05-01 | 99.78237876855600 |
| 2015-06-01 | 99.82333924058600 |
| 2015-07-01 | 99.99674384725700 |
| 2015-08-01 | 100.12251910294200 |
| 2015-09-01 | 100.34628582901400 |
| 2015-10-01 | 100.41154662998900 |
| 2015-11-01 | 100.55877638037700 |
| 2015-12-01 | 100.67086588306600 |
| 2016-01-01 | 100.08224076349700 |
| 2016-02-01 | 100.25004852830600 |
| 2016-03-01 | 100.39059274946500 |
| 2016-04-01 | 100.37379342983400 |
| 2016-05-01 | 100.44510278623600 |
| 2016-06-01 | 100.42721931048900 |
| 2016-07-01 | 100.47836878564000 |
| 2016-08-01 | 100.57998573186600 |
| 2016-09-01 | 100.59272233956100 |
| 2016-10-01 | 100.72625376012600 |
| 2016-11-01 | 100.77921676078500 |
| 2016-12-01 | 100.87213388047700 |
| 2017-01-01 | 100.67996270045100 |
| 2017-02-01 | 100.74261827982900 |
| 2017-03-01 | 100.96042575511900 |
| 2017-04-01 | 101.04606839213700 |
| 2017-05-01 | 101.09979756563400 |
| 2017-06-01 | 101.10752010239000 |
| 2017-07-01 | 101.14366146826100 |
| 2017-08-01 | 101.23631422426800 |
| 2017-09-01 | 101.34527288586800 |
| 2017-10-01 | 101.46706273342800 |
| 2017-11-01 | 101.53321166628700 |
| 2017-12-01 | 101.62024025716700 |
| 2018-01-01 | 101.53810712412300 |
| 2018-02-01 | 101.60251511037700 |
| 2018-03-01 | 101.62830695328400 |
| 2018-04-01 | 101.72231773394500 |
| 2018-05-01 | 101.85933627392000 |
| 2018-06-01 | 102.08641998146500 |
| 2018-07-01 | 102.20413110738300 |
| 2018-08-01 | 102.29674729078400 |
| 2018-09-01 | 102.40796757555900 |
| 2018-10-01 | 102.53297493515700 |
| 2018-11-01 | 102.60970959115000 |
| 2018-12-01 | 102.69401754234200 |
| 2019-01-01 | 102.67561992286600 |
| 2019-02-01 | 102.73781845690100 |
| 2019-03-01 | 102.76772127411200 |
| 2019-04-01 | 102.87136570110700 |
| 2019-05-01 | 103.00404865888100 |
| 2019-06-01 | 103.06972013191900 |
| 2019-07-01 | 103.17380977465900 |
| 2019-08-01 | 103.26567272606600 |
| 2019-09-01 | 103.38905855991500 |
| 2019-10-01 | 103.42536516477900 |
| 2019-11-01 | 103.50975481034400 |
| 2019-12-01 | 103.59010754843400 |
| 2020-01-01 | 103.50243085559800 |
| 2020-02-01 | 103.55546540131800 |
| 2020-03-01 | 103.67845026386800 |
| 2020-04-01 | 103.69572929781700 |
| 2020-05-01 | 103.84100179969800 |
| 2020-06-01 | 103.84673520008000 |
| 2020-07-01 | 103.83935568681900 |
| 2020-08-01 | 103.93867697729800 |
| 2020-09-01 | 103.98312860551100 |
| 2020-10-01 | 104.13048863406300 |
| 2020-11-01 | 104.22827030688200 |
| 2020-12-01 | 104.31015535753900 |
| 2021-01-01 | 104.42032943294100 |
| 2021-02-01 | 104.46032510277900 |
| 2021-03-01 | 104.58692272676700 |
| 2021-04-01 | 104.60741871402600 |
| 2021-05-01 | 104.68285199930400 |
| 2021-06-01 | 104.92343197889500 |
| 2021-07-01 | 104.99101096931400 |
| 2021-08-01 | 105.10626839731900 |
| 2021-09-01 | 105.27263408163800 |
| 2021-10-01 | 105.34071303810200 |
| 2021-11-01 | 105.45726576604000 |
| 2021-12-01 | 105.64415095330700 |
| 2022-01-01 | 105.85096393816500 |
| 2022-02-01 | 105.96817388469600 |
| 2022-03-01 | 106.00246825888300 |
| 2022-04-01 | 106.10769365470700 |
| 2022-05-01 | 106.20966451960500 |
| 2022-06-01 | 106.51383026165300 |
| 2022-07-01 | 106.53492351713700 |
| 2022-08-01 | 106.66761568683300 |
| 2022-09-01 | 106.76262482821000 |
| 2022-10-01 | 106.94839333051800 |
| 2022-11-01 | 107.07963856491700 |
| 2022-12-01 | 107.18181136994800 |
| 2023-01-01 | 107.29911728835000 |
| 2023-02-01 | 107.59362248239400 |
| 2023-03-01 | 107.82329181975400 |
| 2023-04-01 | 108.10554631169000 |
| 2023-05-01 | 108.22969757130000 |
| 2023-06-01 | 110.93143798289500 |
| 2023-07-01 | 111.38970618722300 |
| 2023-08-01 | 111.53530941106800 |
| 2023-09-01 | 111.65603043870500 |
| 2023-10-01 | 111.75902492954900 |
| 2023-11-01 | 111.90498791818000 |
