Table Data - Labor Compensation: Wage Rate: Industry: Hourly for Italy
| Title | Labor Compensation: Wage Rate: Industry: Hourly for Italy |
|---|---|
| Series ID | LCWRIN01ITM661N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Index 2015=100 |
| Date Range | 1960-01-01 to 2023-11-01 |
| Last Updated | 2024-01-12 2:30 PM CST |
| Notes | OECD Descriptor ID: LCWRIN01 OECD unit ID: IDX OECD country ID: ITA All OECD data should be cited as follows: OECD, "Main Economic Indicators - complete database", Main Economic Indicators (database), https://dx.doi.org/10.1787/data-00052-en (Accessed on date) Copyright, 2016, OECD. Reprinted with permission |
| DATE | VALUE |
|---|---|
| 1960-01-01 | 1.04110321664303 |
| 1960-02-01 | 1.05202387975467 |
| 1960-03-01 | 1.05202387975467 |
| 1960-04-01 | 1.06658476390352 |
| 1960-05-01 | 1.06658476390352 |
| 1960-06-01 | 1.06658476390352 |
| 1960-07-01 | 1.06840487442213 |
| 1960-08-01 | 1.07932553753377 |
| 1960-09-01 | 1.07932553753377 |
| 1960-10-01 | 1.08478586908959 |
| 1960-11-01 | 1.08478586908959 |
| 1960-12-01 | 1.08478586908959 |
| 1961-01-01 | 1.09934675323844 |
| 1961-02-01 | 1.11026741635008 |
| 1961-03-01 | 1.11026741635008 |
| 1961-04-01 | 1.11026741635008 |
| 1961-05-01 | 1.11026741635008 |
| 1961-06-01 | 1.11026741635008 |
| 1961-07-01 | 1.11026741635008 |
| 1961-08-01 | 1.12118807946172 |
| 1961-09-01 | 1.12118807946172 |
| 1961-10-01 | 1.12482830049894 |
| 1961-11-01 | 1.14120929516640 |
| 1961-12-01 | 1.14484951620361 |
| 1962-01-01 | 1.17033106346410 |
| 1962-02-01 | 1.18125172657574 |
| 1962-03-01 | 1.18125172657574 |
| 1962-04-01 | 1.18671205813156 |
| 1962-05-01 | 1.22129415798509 |
| 1962-06-01 | 1.22129415798509 |
| 1962-07-01 | 1.22129415798509 |
| 1962-08-01 | 1.28317791561772 |
| 1962-09-01 | 1.28317791561772 |
| 1962-10-01 | 1.28317791561772 |
| 1962-11-01 | 1.29591868924796 |
| 1962-12-01 | 1.29591868924796 |
| 1963-01-01 | 1.29591868924796 |
| 1963-02-01 | 1.38146388362248 |
| 1963-03-01 | 1.38146388362248 |
| 1963-04-01 | 1.38146388362248 |
| 1963-05-01 | 1.42514653606904 |
| 1963-06-01 | 1.42514653606904 |
| 1963-07-01 | 1.42514653606904 |
| 1963-08-01 | 1.44880797281093 |
| 1963-09-01 | 1.44880797281093 |
| 1963-10-01 | 1.44880797281093 |
| 1963-11-01 | 1.47246940955281 |
| 1963-12-01 | 1.47246940955281 |
| 1964-01-01 | 1.47246940955281 |
| 1964-02-01 | 1.52707272511101 |
| 1964-03-01 | 1.58349615118782 |
| 1964-04-01 | 1.58713637222504 |
| 1964-05-01 | 1.61079780896692 |
| 1964-06-01 | 1.61443803000414 |
| 1964-07-01 | 1.61443803000414 |
| 1964-08-01 | 1.65630057193209 |
| 1964-09-01 | 1.65630057193209 |
| 1964-10-01 | 1.65630057193209 |
| 1964-11-01 | 1.70726366645308 |
| 1964-12-01 | 1.70726366645308 |
| 1965-01-01 | 1.70726366645308 |
| 1965-02-01 | 1.73092510319496 |
| 1965-03-01 | 1.73274521371357 |
| 1965-04-01 | 1.73274521371357 |
| 1965-05-01 | 1.74548598734382 |
| 1965-06-01 | 1.74548598734382 |
| 1965-07-01 | 1.74548598734382 |
| 1965-08-01 | 1.76914742408571 |
| 1965-09-01 | 1.77278764512292 |
| 1965-10-01 | 1.77460775564153 |
| 1965-11-01 | 1.78734852927177 |
| 1965-12-01 | 1.78734852927177 |
| 1966-01-01 | 1.78916863979038 |
| 1966-02-01 | 1.80008930290202 |
| 1966-03-01 | 1.80008930290202 |
| 1966-04-01 | 1.80008930290202 |
| 1966-05-01 | 1.80918985549505 |
| 1966-06-01 | 1.80918985549505 |
| 1966-07-01 | 1.81465018705087 |
| 1966-08-01 | 1.82557085016251 |
| 1966-09-01 | 1.82557085016251 |
| 1966-10-01 | 1.82557085016251 |
| 1966-11-01 | 1.85469261846022 |
| 1966-12-01 | 1.88017416572071 |
| 1967-01-01 | 1.87653394468350 |
| 1967-02-01 | 1.89473504986957 |
| 1967-03-01 | 1.89655516038817 |
| 1967-04-01 | 1.90383560246260 |
| 1967-05-01 | 1.90383560246260 |
| 1967-06-01 | 1.90929593401842 |
| 1967-07-01 | 1.91839648661145 |
| 1967-08-01 | 1.93113726024170 |
| 1967-09-01 | 1.93113726024170 |
| 1967-10-01 | 1.93113726024170 |
| 1967-11-01 | 1.94205792335334 |
| 1967-12-01 | 1.94205792335334 |
| 1968-01-01 | 1.94933836542777 |
| 1968-02-01 | 1.96935958113244 |
| 1968-03-01 | 1.96935958113244 |
| 1968-04-01 | 1.97299980216966 |
| 1968-05-01 | 1.98028024424408 |
| 1968-06-01 | 1.98028024424408 |
| 1968-07-01 | 1.98210035476269 |
| 1968-08-01 | 1.99484112839294 |
| 1968-09-01 | 1.99666123891154 |
| 1968-10-01 | 1.99666123891154 |
| 1968-11-01 | 2.00576179150458 |
| 1968-12-01 | 2.00576179150458 |
| 1969-01-01 | 2.01304223357900 |
| 1969-02-01 | 2.03852378083950 |
| 1969-03-01 | 2.04216400187671 |
| 1969-04-01 | 2.08402654380466 |
| 1969-05-01 | 2.14044996988147 |
| 1969-06-01 | 2.14044996988147 |
| 1969-07-01 | 2.15319074351172 |
| 1969-08-01 | 2.17867229077221 |
| 1969-09-01 | 2.18959295388385 |
| 1969-10-01 | 2.18959295388385 |
| 1969-11-01 | 2.20415383803270 |
| 1969-12-01 | 2.22417505373738 |
| 1970-01-01 | 2.45714920011904 |
| 1970-02-01 | 2.49355141049117 |
| 1970-03-01 | 2.49355141049117 |
| 1970-04-01 | 2.49719163152838 |
| 1970-05-01 | 2.60275804160757 |
| 1970-06-01 | 2.60457815212618 |
| 1970-07-01 | 2.60639826264478 |
| 1970-08-01 | 2.63187980990528 |
| 1970-09-01 | 2.63369992042388 |
| 1970-10-01 | 2.66646190975880 |
| 1970-11-01 | 2.72288533583561 |
| 1970-12-01 | 2.72288533583561 |
| 1971-01-01 | 2.83755229850783 |
| 1971-02-01 | 2.86485395628693 |
| 1971-03-01 | 2.89215561406603 |
| 1971-04-01 | 2.89215561406603 |
| 1971-05-01 | 2.92855782443817 |
| 1971-06-01 | 2.92855782443817 |
| 1971-07-01 | 2.94129859806842 |
| 1971-08-01 | 2.99408180310801 |
| 1971-09-01 | 2.99408180310801 |
| 1971-10-01 | 2.99772202414522 |
| 1971-11-01 | 3.03048401348014 |
| 1971-12-01 | 3.04686500814760 |
| 1972-01-01 | 3.08872755007556 |
| 1972-02-01 | 3.13059009200351 |
| 1972-03-01 | 3.14697108667097 |
| 1972-04-01 | 3.14697108667097 |
| 1972-05-01 | 3.17973307600589 |
| 1972-06-01 | 3.19975429171056 |
| 1972-07-01 | 3.25799782830598 |
| 1972-08-01 | 3.31260114386418 |
| 1972-09-01 | 3.31260114386418 |
| 1972-10-01 | 3.33626258060607 |
| 1972-11-01 | 3.43454854861083 |
| 1972-12-01 | 3.47823120105739 |
| 1973-01-01 | 3.49643230624346 |
| 1973-02-01 | 3.62384004254592 |
| 1973-03-01 | 3.66752269499249 |
| 1973-04-01 | 3.86773485203922 |
| 1973-05-01 | 3.97512137263702 |
| 1973-06-01 | 3.98604203574866 |
| 1973-07-01 | 4.13165087723719 |
| 1973-08-01 | 4.24631783990941 |
| 1973-09-01 | 4.29910104494901 |
| 1973-10-01 | 4.29910104494901 |
| 1973-11-01 | 4.44652999695615 |
| 1973-12-01 | 4.44652999695615 |
| 1974-01-01 | 4.52479474925624 |
| 1974-02-01 | 4.61580027518657 |
| 1974-03-01 | 4.65766281711453 |
| 1974-04-01 | 4.66858348022617 |
| 1974-05-01 | 4.85241464260544 |
| 1974-06-01 | 4.91247828971946 |
| 1974-07-01 | 4.97436204735209 |
| 1974-08-01 | 5.12725133091506 |
| 1974-09-01 | 5.13089155195227 |
| 1974-10-01 | 5.13089155195227 |
| 1974-11-01 | 5.36022547729671 |
| 1974-12-01 | 5.41846901389212 |
| 1975-01-01 | 5.43485000855958 |
| 1975-02-01 | 6.13923277926038 |
| 1975-03-01 | 6.13923277926038 |
| 1975-04-01 | 6.14105288977898 |
| 1975-05-01 | 6.28848184178612 |
| 1975-06-01 | 6.28848184178612 |
| 1975-07-01 | 6.30850305749080 |
| 1975-08-01 | 6.45411189897933 |
| 1975-09-01 | 6.45411189897933 |
| 1975-10-01 | 6.45411189897933 |
| 1975-11-01 | 6.55239786698409 |
| 1975-12-01 | 6.55239786698409 |
| 1976-01-01 | 6.57750283965453 |
| 1976-02-01 | 6.74696140517998 |
| 1976-03-01 | 6.75323764834759 |
| 1976-04-01 | 6.81600008002369 |
| 1976-05-01 | 7.48128185579027 |
| 1976-06-01 | 7.48128185579027 |
| 1976-07-01 | 7.73233158249464 |
| 1976-08-01 | 8.18422109056251 |
| 1976-09-01 | 8.18422109056251 |
| 1976-10-01 | 8.19049733373012 |
| 1976-11-01 | 8.44782330360210 |
| 1976-12-01 | 8.45409954676971 |
| 1977-01-01 | 8.48548076260775 |
| 1977-02-01 | 9.16331502470956 |
| 1977-03-01 | 9.16959126787717 |
| 1977-04-01 | 9.19469624054760 |
| 1977-05-01 | 9.67796696445352 |
| 1977-06-01 | 9.67796696445352 |
| 1977-07-01 | 9.76583436880005 |
| 1977-08-01 | 10.12985647252140 |
| 1977-09-01 | 10.12985647252140 |
| 1977-10-01 | 10.14240895885660 |
| 1977-11-01 | 10.43739238773420 |
| 1977-12-01 | 10.43739238773420 |
| 1978-01-01 | 10.50643106257790 |
| 1978-02-01 | 10.79513824828800 |
| 1978-03-01 | 10.79513824828800 |
| 1978-04-01 | 10.79513824828800 |
| 1978-05-01 | 11.17798908151210 |
| 1978-06-01 | 11.17798908151210 |
| 1978-07-01 | 11.17798908151210 |
| 1978-08-01 | 11.62360234641240 |
| 1978-09-01 | 11.62360234641240 |
| 1978-10-01 | 11.62987858958000 |
| 1978-11-01 | 11.99390069330130 |
| 1978-12-01 | 11.99390069330130 |
| 1979-01-01 | 12.08804434081550 |
| 1979-02-01 | 12.52738136254810 |
| 1979-03-01 | 12.52738136254810 |
| 1979-04-01 | 12.53993384888330 |
| 1979-05-01 | 13.13617694980620 |
| 1979-06-01 | 13.13617694980620 |
| 1979-07-01 | 13.28680678582890 |
| 1979-08-01 | 14.04623220910960 |
| 1979-09-01 | 14.09644215445050 |
| 1979-10-01 | 14.09644215445050 |
| 1979-11-01 | 14.71151398487620 |
| 1979-12-01 | 14.71151398487620 |
| 1980-01-01 | 14.42908304233370 |
| 1980-02-01 | 14.96256371158050 |
| 1980-03-01 | 14.96256371158050 |
| 1980-04-01 | 14.96256371158050 |
| 1980-05-01 | 15.75337035069930 |
| 1980-06-01 | 15.75337035069930 |
| 1980-07-01 | 15.93538140256000 |
| 1980-08-01 | 16.48141455814200 |
| 1980-09-01 | 16.49396704447720 |
| 1980-10-01 | 16.49396704447720 |
| 1980-11-01 | 17.20945876558470 |
| 1980-12-01 | 17.34753611527210 |
| 1981-01-01 | 17.51699468079750 |
| 1981-02-01 | 18.25131513140780 |
| 1981-03-01 | 18.51491734444740 |
| 1981-04-01 | 18.53374607395020 |
| 1981-05-01 | 19.46890630592400 |
| 1981-06-01 | 19.49401127859440 |
| 1981-07-01 | 19.66974608728750 |
| 1981-08-01 | 20.33502786305410 |
| 1981-09-01 | 20.34758034938930 |
| 1981-10-01 | 20.34758034938930 |
| 1981-11-01 | 21.18859693384900 |
| 1981-12-01 | 21.18859693384900 |
| 1982-01-01 | 21.27646433819550 |
| 1982-02-01 | 21.87898368228600 |
| 1982-03-01 | 21.87898368228600 |
| 1982-04-01 | 21.89153616862120 |
| 1982-05-01 | 22.72627650991320 |
| 1982-06-01 | 22.72627650991320 |
| 1982-07-01 | 22.73255275308080 |
| 1982-08-01 | 23.59867431021090 |
| 1982-09-01 | 23.59867431021090 |
| 1982-10-01 | 23.59867431021090 |
| 1982-11-01 | 24.47107211050860 |
| 1982-12-01 | 24.47107211050860 |
| 1983-01-01 | 25.53175720583460 |
| 1983-02-01 | 26.29247995312200 |
| 1983-03-01 | 26.29247995312200 |
| 1983-04-01 | 26.31625253897470 |
| 1983-05-01 | 26.91056718529300 |
| 1983-06-01 | 26.93433977114580 |
| 1983-07-01 | 27.40979148820040 |
| 1983-08-01 | 27.83769803354960 |
| 1983-09-01 | 28.12296906378240 |
| 1983-10-01 | 28.12296906378240 |
| 1983-11-01 | 28.69351112424800 |
| 1983-12-01 | 28.69351112424800 |
| 1984-01-01 | 29.28782577056630 |
| 1984-02-01 | 29.66818714421000 |
| 1984-03-01 | 29.71573231591550 |
| 1984-04-01 | 29.71573231591550 |
| 1984-05-01 | 30.11986627541190 |
| 1984-06-01 | 30.11986627541190 |
| 1984-07-01 | 30.47645506320290 |
| 1984-08-01 | 30.85681643684660 |
| 1984-09-01 | 31.02322453781570 |
| 1984-10-01 | 31.07076970952120 |
| 1984-11-01 | 31.47490366901770 |
| 1984-12-01 | 31.47490366901770 |
| 1985-01-01 | 32.47335227483240 |
| 1985-02-01 | 32.90125882018160 |
| 1985-03-01 | 32.94880399188710 |
| 1985-04-01 | 32.97257657773980 |
| 1985-05-01 | 33.78084449673270 |
| 1985-06-01 | 33.78084449673270 |
| 1985-07-01 | 33.94725259770180 |
| 1985-08-01 | 34.56533982987290 |
| 1985-09-01 | 34.56533982987290 |
| 1985-10-01 | 34.56533982987290 |
| 1985-11-01 | 34.77929310254750 |
| 1985-12-01 | 34.80306568840020 |
| 1986-01-01 | 34.82683827425290 |
| 1986-02-01 | 34.87438344595840 |
| 1986-03-01 | 34.87438344595840 |
| 1986-04-01 | 34.89815603181110 |
| 1986-05-01 | 35.46869809227670 |
| 1986-06-01 | 35.46869809227670 |
| 1986-07-01 | 35.56378843568760 |
| 1986-08-01 | 35.58756102154040 |
| 1986-09-01 | 35.68265136495130 |
| 1986-10-01 | 35.73019653665680 |
| 1986-11-01 | 36.34828376882780 |
| 1986-12-01 | 36.37205635468050 |
| 1987-01-01 | 36.44337411223870 |
| 1987-02-01 | 36.91882582929340 |
| 1987-03-01 | 36.91882582929340 |
| 1987-04-01 | 37.18032427367340 |
| 1987-05-01 | 37.77463891999170 |
| 1987-06-01 | 37.82218409169720 |
| 1987-07-01 | 37.94104702096090 |
| 1987-08-01 | 37.96481960681360 |
| 1987-09-01 | 37.96481960681360 |
| 1987-10-01 | 38.34518098045730 |
| 1987-11-01 | 38.91572304092290 |
| 1987-12-01 | 38.96326821262840 |
| 1988-01-01 | 39.10590372774480 |
| 1988-02-01 | 39.10590372774480 |
| 1988-03-01 | 39.36740217212480 |
| 1988-04-01 | 39.39117475797750 |
| 1988-05-01 | 40.15189750526500 |
| 1988-06-01 | 40.22321526282320 |
| 1988-07-01 | 40.29453302038140 |
| 1988-08-01 | 40.36585077793960 |
| 1988-09-01 | 40.36585077793960 |
| 1988-10-01 | 40.36585077793960 |
| 1988-11-01 | 41.00771059596330 |
| 1988-12-01 | 41.05525576766880 |
| 1989-01-01 | 41.34052679790160 |
| 1989-02-01 | 41.34052679790160 |
| 1989-03-01 | 41.57825265642890 |
| 1989-04-01 | 41.62579782813440 |
| 1989-05-01 | 42.48161091883280 |
| 1989-06-01 | 42.57670126224370 |
| 1989-07-01 | 42.76688194906550 |
| 1989-08-01 | 42.81442712077100 |
| 1989-09-01 | 42.90951746418190 |
| 1989-10-01 | 42.90951746418190 |
| 1989-11-01 | 43.71778538317480 |
| 1989-12-01 | 43.90796606999670 |
| 1990-01-01 | 44.43096295875680 |
| 1990-02-01 | 44.47850813046230 |
| 1990-03-01 | 44.50228071631500 |
| 1990-04-01 | 44.50228071631500 |
| 1990-05-01 | 45.50072932212980 |
| 1990-06-01 | 45.61959225139340 |
| 1990-07-01 | 45.95240845333170 |
| 1990-08-01 | 45.95240845333170 |
| 1990-09-01 | 45.97618103918440 |
| 1990-10-01 | 45.99995362503710 |
| 1990-11-01 | 46.92708447329370 |
| 1990-12-01 | 47.02217481670460 |
| 1991-01-01 | 47.90176049325570 |
| 1991-02-01 | 48.03836247184870 |
| 1991-03-01 | 48.08389646471300 |
| 1991-04-01 | 48.26603243617020 |
| 1991-05-01 | 50.22399412933560 |
| 1991-06-01 | 50.26952812219990 |
| 1991-07-01 | 50.67933405797870 |
| 1991-08-01 | 50.90700402230030 |
| 1991-09-01 | 50.90700402230030 |
| 1991-10-01 | 50.90700402230030 |
| 1991-11-01 | 51.90875186531510 |
| 1991-12-01 | 51.90875186531510 |
| 1992-01-01 | 52.40962578682260 |
| 1992-02-01 | 52.40962578682260 |
| 1992-03-01 | 52.40962578682260 |
| 1992-04-01 | 52.49875780346680 |
| 1992-05-01 | 52.49875780346680 |
| 1992-06-01 | 52.67702183675540 |
| 1992-07-01 | 52.67702183675540 |
| 1992-08-01 | 52.67702183675540 |
| 1992-09-01 | 52.85528587004390 |
| 1992-10-01 | 53.21181393662090 |
| 1992-11-01 | 53.21181393662090 |
| 1992-12-01 | 53.30094595326510 |
| 1993-01-01 | 54.10313410306350 |
| 1993-02-01 | 54.10313410306350 |
| 1993-03-01 | 54.10313410306350 |
| 1993-04-01 | 54.10313410306350 |
| 1993-05-01 | 54.10313410306350 |
| 1993-06-01 | 55.35098233608300 |
| 1993-07-01 | 55.44011435272730 |
| 1993-08-01 | 55.44011435272730 |
| 1993-09-01 | 55.61837838601580 |
| 1993-10-01 | 55.61837838601580 |
| 1993-11-01 | 55.61837838601580 |
| 1993-12-01 | 55.61837838601580 |
| 1994-01-01 | 56.06403846923710 |
| 1994-02-01 | 56.33143451916980 |
| 1994-03-01 | 56.42056653581410 |
| 1994-04-01 | 56.50969855245840 |
| 1994-05-01 | 56.50969855245840 |
| 1994-06-01 | 56.59883056910260 |
| 1994-07-01 | 56.77709460239110 |
| 1994-08-01 | 56.77709460239110 |
| 1994-09-01 | 56.77709460239110 |
| 1994-10-01 | 56.86622661903540 |
| 1994-11-01 | 56.95535863567960 |
| 1994-12-01 | 56.95535863567960 |
| 1995-01-01 | 58.20320686869920 |
| 1995-02-01 | 58.20320686869920 |
| 1995-03-01 | 58.20320686869920 |
| 1995-04-01 | 58.20320686869920 |
| 1995-05-01 | 58.20320686869920 |
| 1995-06-01 | 58.20320686869920 |
| 1995-07-01 | 58.82713098520900 |
| 1995-08-01 | 58.82713098520900 |
| 1995-09-01 | 59.36192308507460 |
| 1995-10-01 | 59.36192308507460 |
| 1995-11-01 | 59.45105510171880 |
| 1995-12-01 | 59.45105510171880 |
| 1996-01-01 | 59.98584720158430 |
| 1996-02-01 | 59.98584720158430 |
| 1996-03-01 | 59.98584720158430 |
| 1996-04-01 | 60.16411123487290 |
| 1996-05-01 | 60.25324325151710 |
| 1996-06-01 | 60.34237526816140 |
| 1996-07-01 | 60.69890333473840 |
| 1996-08-01 | 60.69890333473840 |
| 1996-09-01 | 60.78803535138260 |
| 1996-10-01 | 60.96629938467120 |
| 1996-11-01 | 60.96629938467120 |
| 1996-12-01 | 61.23369543460390 |
| 1997-01-01 | 62.48154366762350 |
| 1997-02-01 | 62.48154366762350 |
| 1997-03-01 | 62.48154366762350 |
| 1997-04-01 | 62.65980770091200 |
| 1997-05-01 | 62.65980770091200 |
| 1997-06-01 | 62.65980770091200 |
| 1997-07-01 | 62.92720375084480 |
| 1997-08-01 | 62.92720375084480 |
| 1997-09-01 | 62.92720375084480 |
| 1997-10-01 | 63.19459980077760 |
| 1997-11-01 | 63.28373181742180 |
| 1997-12-01 | 63.28373181742180 |
| 1998-01-01 | 63.37286383406610 |
| 1998-02-01 | 63.37286383406610 |
| 1998-03-01 | 64.26418400050860 |
| 1998-04-01 | 64.44244803379720 |
| 1998-05-01 | 64.44244803379720 |
| 1998-06-01 | 64.44244803379720 |
| 1998-07-01 | 64.53158005044140 |
| 1998-08-01 | 64.88810811701840 |
| 1998-09-01 | 64.88810811701840 |
| 1998-10-01 | 65.15550416695120 |
| 1998-11-01 | 65.15550416695120 |
| 1998-12-01 | 65.15550416695120 |
| 1999-01-01 | 65.42290021688400 |
| 1999-02-01 | 65.42290021688400 |
| 1999-03-01 | 65.42290021688400 |
| 1999-04-01 | 65.60116425017250 |
| 1999-05-01 | 65.60116425017250 |
| 1999-06-01 | 65.51203223352820 |
| 1999-07-01 | 66.22508836668230 |
| 1999-08-01 | 66.22508836668230 |
| 1999-09-01 | 66.31422038332650 |
| 1999-10-01 | 66.40335239997080 |
| 1999-11-01 | 66.40335239997080 |
| 1999-12-01 | 66.40335239997080 |
| 2000-01-01 | 66.58161643325930 |
| 2000-02-01 | 66.58161643325930 |
| 2000-03-01 | 66.58161643325930 |
| 2000-04-01 | 67.11640853312480 |
| 2000-05-01 | 67.29467256641340 |
| 2000-06-01 | 67.47293659970180 |
| 2000-07-01 | 67.47293659970180 |
| 2000-08-01 | 67.56206861634610 |
| 2000-09-01 | 67.56206861634610 |
| 2000-10-01 | 67.56206861634610 |
| 2000-11-01 | 67.56206861634610 |
| 2000-12-01 | 67.65120063299040 |
| 2001-01-01 | 67.82946466627890 |
| 2001-02-01 | 68.00772869956740 |
| 2001-03-01 | 68.00772869956740 |
| 2001-04-01 | 68.18599273285590 |
| 2001-05-01 | 68.18599273285590 |
| 2001-06-01 | 68.27512474950020 |
| 2001-07-01 | 68.98818088265420 |
| 2001-08-01 | 68.98818088265420 |
| 2001-09-01 | 68.98818088265420 |
| 2001-10-01 | 69.07731289929850 |
| 2001-11-01 | 69.16644491594270 |
| 2001-12-01 | 69.16644491594270 |
| 2002-01-01 | 69.25557693258700 |
| 2002-02-01 | 69.25557693258700 |
| 2002-03-01 | 70.14689709902960 |
| 2002-04-01 | 70.41429314896230 |
| 2002-05-01 | 70.41429314896230 |
| 2002-06-01 | 70.59255718225080 |
| 2002-07-01 | 70.59255718225080 |
| 2002-08-01 | 70.59255718225080 |
| 2002-09-01 | 70.68168919889510 |
| 2002-10-01 | 71.03821726547210 |
| 2002-11-01 | 71.03821726547210 |
| 2002-12-01 | 71.03821726547210 |
| 2003-01-01 | 71.30561331540490 |
| 2003-02-01 | 71.39474533204910 |
| 2003-03-01 | 71.39474533204910 |
| 2003-04-01 | 71.66214138198190 |
| 2003-05-01 | 71.66214138198190 |
| 2003-06-01 | 71.75127339862620 |
| 2003-07-01 | 72.90998961500150 |
| 2003-08-01 | 72.90998961500150 |
| 2003-09-01 | 72.99912163164580 |
| 2003-10-01 | 72.99912163164580 |
| 2003-11-01 | 72.99912163164580 |
| 2003-12-01 | 72.99912163164580 |
| 2004-01-01 | 73.08825364829000 |
| 2004-02-01 | 73.80130978144400 |
| 2004-03-01 | 73.80130978144400 |
| 2004-04-01 | 74.33610188130960 |
| 2004-05-01 | 74.33610188130960 |
| 2004-06-01 | 74.42523389795380 |
| 2004-07-01 | 74.51436591459810 |
| 2004-08-01 | 74.51436591459810 |
| 2004-09-01 | 74.51436591459810 |
| 2004-10-01 | 74.69262994788660 |
| 2004-11-01 | 74.78176196453090 |
| 2004-12-01 | 75.31655406439640 |
| 2005-01-01 | 75.94047818090620 |
| 2005-02-01 | 75.94047818090620 |
| 2005-03-01 | 75.94047818090620 |
| 2005-04-01 | 76.04079585353620 |
| 2005-05-01 | 76.14111352616620 |
| 2005-06-01 | 76.14111352616620 |
| 2005-07-01 | 76.44206654405620 |
| 2005-08-01 | 76.64270188931620 |
| 2005-09-01 | 76.84333723457610 |
| 2005-10-01 | 76.84333723457610 |
| 2005-11-01 | 76.84333723457610 |
| 2005-12-01 | 76.94365490720620 |
| 2006-01-01 | 77.04397257983610 |
| 2006-02-01 | 78.24778465139610 |
| 2006-03-01 | 78.44841999665610 |
| 2006-04-01 | 78.84969068717600 |
| 2006-05-01 | 78.95000835980600 |
| 2006-06-01 | 79.15064370506600 |
| 2006-07-01 | 79.15064370506600 |
| 2006-08-01 | 79.15064370506600 |
| 2006-09-01 | 79.15064370506600 |
| 2006-10-01 | 79.85286741347600 |
| 2006-11-01 | 79.85286741347600 |
| 2006-12-01 | 79.85286741347600 |
| 2007-01-01 | 80.25413810399600 |
| 2007-02-01 | 80.55509112188600 |
| 2007-03-01 | 81.05667948503590 |
| 2007-04-01 | 81.05667948503590 |
| 2007-05-01 | 81.05667948503590 |
| 2007-06-01 | 81.05667948503590 |
| 2007-07-01 | 81.15699715766590 |
| 2007-08-01 | 81.15699715766590 |
| 2007-09-01 | 81.45795017555590 |
| 2007-10-01 | 81.65858552081590 |
| 2007-11-01 | 81.75890319344590 |
| 2007-12-01 | 81.75890319344590 |
| 2008-01-01 | 82.05985621133590 |
| 2008-02-01 | 83.26366828289580 |
| 2008-03-01 | 83.36398595552580 |
| 2008-04-01 | 83.56462130078580 |
| 2008-05-01 | 83.66493897341580 |
| 2008-06-01 | 83.86557431867580 |
| 2008-07-01 | 84.46748035445580 |
| 2008-08-01 | 84.46748035445580 |
| 2008-09-01 | 84.46748035445580 |
| 2008-10-01 | 84.46748035445580 |
| 2008-11-01 | 84.46748035445580 |
| 2008-12-01 | 84.46748035445580 |
| 2009-01-01 | 85.97224544390570 |
| 2009-02-01 | 85.97224544390570 |
| 2009-03-01 | 85.97224544390570 |
| 2009-04-01 | 86.27319846179570 |
| 2009-05-01 | 86.27319846179570 |
| 2009-06-01 | 86.27319846179570 |
| 2009-07-01 | 86.27319846179570 |
| 2009-08-01 | 86.27319846179570 |
| 2009-09-01 | 87.17605751546560 |
| 2009-10-01 | 87.47701053335560 |
| 2009-11-01 | 87.47701053335560 |
| 2009-12-01 | 87.77796355124560 |
| 2010-01-01 | 88.48018725965560 |
| 2010-02-01 | 88.48018725965560 |
| 2010-03-01 | 88.58050493228560 |
| 2010-04-01 | 88.88145795017560 |
| 2010-05-01 | 88.98177562280550 |
| 2010-06-01 | 89.18241096806560 |
| 2010-07-01 | 89.18241096806560 |
| 2010-08-01 | 89.18241096806560 |
| 2010-09-01 | 89.18241096806560 |
| 2010-10-01 | 89.18241096806560 |
| 2010-11-01 | 89.18241096806560 |
| 2010-12-01 | 89.18241096806560 |
| 2011-01-01 | 90.78749373014540 |
| 2011-02-01 | 90.78749373014540 |
| 2011-03-01 | 90.78749373014540 |
| 2011-04-01 | 91.18876442066540 |
| 2011-05-01 | 91.18876442066540 |
| 2011-06-01 | 91.18876442066540 |
| 2011-07-01 | 91.28908209329540 |
| 2011-08-01 | 91.28908209329540 |
| 2011-09-01 | 91.28908209329540 |
| 2011-10-01 | 91.38939976592540 |
| 2011-11-01 | 91.38939976592540 |
| 2011-12-01 | 91.38939976592540 |
| 2012-01-01 | 92.89416485537540 |
| 2012-02-01 | 92.89416485537540 |
| 2012-03-01 | 92.89416485537540 |
| 2012-04-01 | 93.19511787326530 |
| 2012-05-01 | 93.19511787326530 |
| 2012-06-01 | 93.29543554589530 |
| 2012-07-01 | 93.49607089115530 |
| 2012-08-01 | 93.49607089115530 |
| 2012-09-01 | 93.59638856378530 |
| 2012-10-01 | 93.59638856378530 |
| 2012-11-01 | 93.79702390904530 |
| 2012-12-01 | 93.79702390904530 |
| 2013-01-01 | 94.90051830797520 |
| 2013-02-01 | 94.90051830797520 |
| 2013-03-01 | 94.90051830797520 |
| 2013-04-01 | 95.00083598060520 |
| 2013-05-01 | 95.10115365323520 |
| 2013-06-01 | 95.30178899849520 |
| 2013-07-01 | 95.30178899849520 |
| 2013-08-01 | 95.30178899849520 |
| 2013-09-01 | 95.50242434375520 |
| 2013-10-01 | 95.50242434375520 |
| 2013-11-01 | 95.50242434375520 |
| 2013-12-01 | 95.50242434375520 |
| 2014-01-01 | 97.10750710583510 |
| 2014-02-01 | 97.20782477846510 |
| 2014-03-01 | 97.20782477846510 |
| 2014-04-01 | 97.50877779635510 |
| 2014-05-01 | 97.60909546898510 |
| 2014-06-01 | 97.60909546898510 |
| 2014-07-01 | 97.60909546898510 |
| 2014-08-01 | 97.60909546898510 |
| 2014-09-01 | 97.60909546898510 |
| 2014-10-01 | 97.70941314161510 |
| 2014-11-01 | 97.91004848687510 |
| 2014-12-01 | 97.91004848687510 |
| 2015-01-01 | 99.71576659421500 |
| 2015-02-01 | 99.71576659421500 |
| 2015-03-01 | 99.71576659421500 |
| 2015-04-01 | 99.91640193947500 |
| 2015-05-01 | 99.91640193947500 |
| 2015-06-01 | 99.91640193947500 |
| 2015-07-01 | 100.01671961210500 |
| 2015-08-01 | 100.01671961210500 |
| 2015-09-01 | 100.21735495736500 |
| 2015-10-01 | 100.21735495736500 |
| 2015-11-01 | 100.31767262999500 |
| 2015-12-01 | 100.31767262999500 |
| 2016-01-01 | 100.31767262999500 |
| 2016-02-01 | 100.41799030262500 |
| 2016-03-01 | 100.51830797525500 |
| 2016-04-01 | 100.51830797525500 |
| 2016-05-01 | 100.51830797525500 |
| 2016-06-01 | 100.51830797525500 |
| 2016-07-01 | 100.51830797525500 |
| 2016-08-01 | 100.51830797525500 |
| 2016-09-01 | 100.51830797525500 |
| 2016-10-01 | 100.61862564788500 |
| 2016-11-01 | 100.61862564788500 |
| 2016-12-01 | 100.61862564788500 |
| 2017-01-01 | 100.81926099314500 |
| 2017-02-01 | 100.81926099314500 |
| 2017-03-01 | 101.01989633840500 |
| 2017-04-01 | 101.12021401103500 |
| 2017-05-01 | 101.12021401103500 |
| 2017-06-01 | 101.22053168366500 |
| 2017-07-01 | 101.22053168366500 |
| 2017-08-01 | 101.22053168366500 |
| 2017-09-01 | 101.32084935629500 |
| 2017-10-01 | 101.42116702892500 |
| 2017-11-01 | 101.42116702892500 |
| 2017-12-01 | 101.42116702892500 |
| 2018-01-01 | 101.62180237418500 |
| 2018-02-01 | 101.62180237418500 |
| 2018-03-01 | 101.62180237418500 |
| 2018-04-01 | 101.72212004681500 |
| 2018-05-01 | 101.82243771944500 |
| 2018-06-01 | 102.22370840996500 |
| 2018-07-01 | 102.32402608259500 |
| 2018-08-01 | 102.32402608259500 |
| 2018-09-01 | 102.42434375522500 |
| 2018-10-01 | 102.52466142785500 |
| 2018-11-01 | 102.52466142785500 |
| 2018-12-01 | 102.52466142785500 |
| 2019-01-01 | 102.72529677311500 |
| 2019-02-01 | 102.72529677311500 |
| 2019-03-01 | 102.72529677311500 |
| 2019-04-01 | 102.82561444574500 |
| 2019-05-01 | 102.92593211837500 |
| 2019-06-01 | 103.22688513626500 |
| 2019-07-01 | 103.32720280889500 |
| 2019-08-01 | 103.32720280889500 |
| 2019-09-01 | 103.42752048152500 |
| 2019-10-01 | 103.42752048152500 |
| 2019-11-01 | 103.42752048152500 |
| 2019-12-01 | 103.42752048152500 |
| 2020-01-01 | 103.52783815415500 |
| 2020-02-01 | 103.52783815415500 |
| 2020-03-01 | 103.62815582678500 |
| 2020-04-01 | 103.62815582678500 |
| 2020-05-01 | 103.72847349941500 |
| 2020-06-01 | 104.02942651730500 |
| 2020-07-01 | 104.02942651730500 |
| 2020-08-01 | 104.02942651730500 |
| 2020-09-01 | 104.02942651730500 |
| 2020-10-01 | 104.12974418993500 |
| 2020-11-01 | 104.12974418993500 |
| 2020-12-01 | 104.12974418993500 |
| 2021-01-01 | 104.43069720782500 |
| 2021-02-01 | 104.43069720782500 |
| 2021-03-01 | 104.53101488045500 |
| 2021-04-01 | 104.53101488045500 |
| 2021-05-01 | 104.53101488045500 |
| 2021-06-01 | 105.13292091623500 |
| 2021-07-01 | 105.23323858886500 |
| 2021-08-01 | 105.23323858886500 |
| 2021-09-01 | 105.33355626149500 |
| 2021-10-01 | 105.33355626149500 |
| 2021-11-01 | 105.33355626149500 |
| 2021-12-01 | 105.43387393412500 |
| 2022-01-01 | 105.83514462464500 |
| 2022-02-01 | 105.93546229727500 |
| 2022-03-01 | 105.93546229727500 |
| 2022-04-01 | 106.03577996990500 |
| 2022-05-01 | 106.03577996990500 |
| 2022-06-01 | 106.73800367831500 |
| 2022-07-01 | 106.83832135094500 |
| 2022-08-01 | 106.83832135094500 |
| 2022-09-01 | 106.83832135094500 |
| 2022-10-01 | 106.93863902357500 |
| 2022-11-01 | 106.93863902357500 |
| 2022-12-01 | 106.93863902357500 |
| 2023-01-01 | 107.23959204146500 |
| 2023-02-01 | 107.54054505935500 |
| 2023-03-01 | 107.74118040461500 |
| 2023-04-01 | 108.04213342250500 |
| 2023-05-01 | 108.04213342250500 |
| 2023-06-01 | 111.15198127403400 |
| 2023-07-01 | 111.75388730981400 |
| 2023-08-01 | 111.75388730981400 |
| 2023-09-01 | 111.75388730981400 |
| 2023-10-01 | 111.75388730981400 |
| 2023-11-01 | 111.75388730981400 |
