Table Data - Loans to Commercial Banks, Small Domestically Chartered Commercial Banks
NOTE: To improve accessibility of data for all users, this file was converted from a text format to an html table.
Title |
Loans to Commercial Banks, Small Domestically Chartered Commercial Banks |
Series ID |
LCBSCBW027NBOG |
Source |
Board of Governors of the Federal Reserve System (US) |
Release |
H.8 Assets and Liabilities of Commercial Banks in the United States |
Seasonal Adjustment |
Not Seasonally Adjusted |
Frequency |
Weekly, Ending Wednesday |
Units |
Billions of U.S. Dollars |
Date Range |
1985-04-03 to 2024-06-19 |
Last Updated |
2024-06-28 4:38 PM CDT |
Notes |
|
DATE |
VALUE |
1985-04-03 |
-3.9009 |
1985-04-10 |
-3.8799 |
1985-04-17 |
-3.9370 |
1985-04-24 |
-4.0929 |
1985-05-01 |
-4.1283 |
1985-05-08 |
-4.0842 |
1985-05-15 |
-4.1118 |
1985-05-22 |
-4.1563 |
1985-05-29 |
-4.1266 |
1985-06-05 |
-3.9906 |
1985-06-12 |
-4.0688 |
1985-06-19 |
-4.1511 |
1985-06-26 |
-4.0670 |
1985-07-03 |
-4.1357 |
1985-07-10 |
-4.0495 |
1985-07-17 |
-4.2015 |
1985-07-24 |
-4.3287 |
1985-07-31 |
-4.4605 |
1985-08-07 |
-4.4436 |
1985-08-14 |
-4.4846 |
1985-08-21 |
-4.5445 |
1985-08-28 |
-4.4454 |
1985-09-04 |
-4.3606 |
1985-09-11 |
-4.3382 |
1985-09-18 |
-4.3907 |
1985-09-25 |
-4.2905 |
1985-10-02 |
-4.1708 |
1985-10-09 |
-4.2128 |
1985-10-16 |
-4.2135 |
1985-10-23 |
-4.1921 |
1985-10-30 |
-4.2745 |
1985-11-06 |
-4.0951 |
1985-11-13 |
-4.1203 |
1985-11-20 |
-4.2188 |
1985-11-27 |
-4.3221 |
1985-12-04 |
-4.1760 |
1985-12-11 |
-4.1512 |
1985-12-18 |
-4.1060 |
1985-12-25 |
-4.1462 |
1986-01-01 |
-4.0784 |
1986-01-08 |
-4.2065 |
1986-01-15 |
-4.2738 |
1986-01-22 |
-4.1556 |
1986-01-29 |
-4.1868 |
1986-02-05 |
-4.3023 |
1986-02-12 |
-4.3893 |
1986-02-19 |
-4.2605 |
1986-02-26 |
-4.3952 |
1986-03-05 |
-4.4216 |
1986-03-12 |
-4.3054 |
1986-03-19 |
-4.2616 |
1986-03-26 |
-4.3233 |
1986-04-02 |
-4.1059 |
1986-04-09 |
-4.0895 |
1986-04-16 |
-4.0642 |
1986-04-23 |
-4.5488 |
1986-04-30 |
-4.1663 |
1986-05-07 |
-4.2277 |
1986-05-14 |
-4.2182 |
1986-05-21 |
-4.3084 |
1986-05-28 |
-4.1698 |
1986-06-04 |
-4.2030 |
1986-06-11 |
-3.9539 |
1986-06-18 |
-3.8616 |
1986-06-25 |
-3.9002 |
1986-07-02 |
-3.9177 |
1986-07-09 |
-3.8374 |
1986-07-16 |
-3.9542 |
1986-07-23 |
-3.9528 |
1986-07-30 |
-3.9714 |
1986-08-06 |
-4.1374 |
1986-08-13 |
-4.1177 |
1986-08-20 |
-4.0328 |
1986-08-27 |
-4.1395 |
1986-09-03 |
-4.0998 |
1986-09-10 |
-4.1584 |
1986-09-17 |
-4.1142 |
1986-09-24 |
-4.1454 |
1986-10-01 |
-4.2065 |
1986-10-08 |
-4.0953 |
1986-10-15 |
-4.0854 |
1986-10-22 |
-4.0939 |
1986-10-29 |
-4.1286 |
1986-11-05 |
-4.2223 |
1986-11-12 |
-4.2247 |
1986-11-19 |
-4.2293 |
1986-11-26 |
-4.3352 |
1986-12-03 |
-4.2233 |
1986-12-10 |
-4.1177 |
1986-12-17 |
-4.0061 |
1986-12-24 |
-4.6861 |
1986-12-31 |
-4.5345 |
1987-01-07 |
-4.1924 |
1987-01-14 |
-4.2689 |
1987-01-21 |
-4.2917 |
1987-01-28 |
-4.1514 |
1987-02-04 |
-4.1415 |
1987-02-11 |
-4.3117 |
1987-02-18 |
-4.2939 |
1987-02-25 |
-4.3217 |
1987-03-04 |
-4.2624 |
1987-03-11 |
-4.2676 |
1987-03-18 |
-4.4013 |
1987-03-25 |
-4.3613 |
1987-04-01 |
-4.4901 |
1987-04-08 |
-4.4926 |
1987-04-15 |
-4.7069 |
1987-04-22 |
-4.7417 |
1987-04-29 |
-4.8083 |
1987-05-06 |
-4.6712 |
1987-05-13 |
-4.5841 |
1987-05-20 |
-4.4968 |
1987-05-27 |
-4.4880 |
1987-06-03 |
-4.4708 |
1987-06-10 |
-4.4634 |
1987-06-17 |
-4.3108 |
1987-06-24 |
-4.0814 |
1987-07-01 |
-4.2935 |
1987-07-08 |
-4.3100 |
1987-07-15 |
-4.4640 |
1987-07-22 |
-4.3963 |
1987-07-29 |
-4.5124 |
1987-08-05 |
-4.5896 |
1987-08-12 |
-4.6573 |
1987-08-19 |
-4.6541 |
1987-08-26 |
-4.6436 |
1987-09-02 |
-4.8084 |
1987-09-09 |
-4.7488 |
1987-09-16 |
-4.6790 |
1987-09-23 |
-4.5787 |
1987-09-30 |
-4.3871 |
1987-10-07 |
-4.5846 |
1987-10-14 |
-4.6221 |
1987-10-21 |
-4.9806 |
1987-10-28 |
-5.0655 |
1987-11-04 |
-5.0321 |
1987-11-11 |
-4.8189 |
1987-11-18 |
-4.8329 |
1987-11-25 |
-4.7947 |
1987-12-02 |
-4.7399 |
1987-12-09 |
-4.7087 |
1987-12-16 |
-4.7438 |
1987-12-23 |
-4.6986 |
1987-12-30 |
-4.8294 |
1988-01-06 |
-4.2841 |
1988-01-13 |
-4.3458 |
1988-01-20 |
-4.2630 |
1988-01-27 |
-4.2293 |
1988-02-03 |
-4.3865 |
1988-02-10 |
-4.3030 |
1988-02-17 |
-4.2588 |
1988-02-24 |
-4.2999 |
1988-03-02 |
-4.2953 |
1988-03-09 |
-4.2669 |
1988-03-16 |
-4.3448 |
1988-03-23 |
-4.3595 |
1988-03-30 |
-4.1634 |
1988-04-06 |
-4.4023 |
1988-04-13 |
-4.4497 |
1988-04-20 |
-4.5058 |
1988-04-27 |
-4.6904 |
1988-05-04 |
-4.7567 |
1988-05-11 |
-4.8114 |
1988-05-18 |
-4.7707 |
1988-05-25 |
-4.8086 |
1988-06-01 |
-4.8213 |
1988-06-08 |
-4.6249 |
1988-06-15 |
-4.6463 |
1988-06-22 |
-4.4779 |
1988-06-29 |
-4.3295 |
1988-07-06 |
-4.2347 |
1988-07-13 |
-4.3323 |
1988-07-20 |
-4.5687 |
1988-07-27 |
-4.6740 |
1988-08-03 |
-4.7265 |
1988-08-10 |
-4.7332 |
1988-08-17 |
-4.7514 |
1988-08-24 |
-4.7834 |
1988-08-31 |
-4.6718 |
1988-09-07 |
-4.5110 |
1988-09-14 |
-4.1773 |
1988-09-21 |
-4.0264 |
1988-09-28 |
-3.8449 |
1988-10-05 |
-3.8701 |
1988-10-12 |
-3.8810 |
1988-10-19 |
-4.0465 |
1988-10-26 |
-4.1749 |
1988-11-02 |
-4.3043 |
1988-11-09 |
-4.3730 |
1988-11-16 |
-4.4046 |
1988-11-23 |
-4.4214 |
1988-11-30 |
-4.1717 |
1988-12-07 |
-4.0960 |
1988-12-14 |
-4.1100 |
1988-12-21 |
-4.0672 |
1988-12-28 |
-4.0668 |
1989-01-04 |
-3.9693 |
1989-01-11 |
-4.1646 |
1989-01-18 |
-4.1597 |
1989-01-25 |
-4.1667 |
1989-02-01 |
-4.2218 |
1989-02-08 |
-4.3164 |
1989-02-15 |
-4.3701 |
1989-02-22 |
-4.4371 |
1989-03-01 |
-4.5128 |
1989-03-08 |
-4.1587 |
1989-03-15 |
-4.0906 |
1989-03-22 |
-4.0251 |
1989-03-29 |
-3.8809 |
1989-04-05 |
-3.9371 |
1989-04-12 |
-4.1025 |
1989-04-19 |
-4.1449 |
1989-04-26 |
-4.1232 |
1989-05-03 |
-4.2009 |
1989-05-10 |
-4.1670 |
1989-05-17 |
-4.2773 |
1989-05-24 |
-4.1971 |
1989-05-31 |
-4.0583 |
1989-06-07 |
-4.0548 |
1989-06-14 |
-3.9774 |
1989-06-21 |
-3.8660 |
1989-06-28 |
-3.6106 |
1989-07-05 |
-3.5633 |
1989-07-12 |
-3.8615 |
1989-07-19 |
-4.1744 |
1989-07-26 |
-4.2603 |
1989-08-02 |
-4.4621 |
1989-08-09 |
-4.3959 |
1989-08-16 |
-4.4221 |
1989-08-23 |
-4.3065 |
1989-08-30 |
-4.3699 |
1989-09-06 |
-4.3524 |
1989-09-13 |
-4.3489 |
1989-09-20 |
-3.9659 |
1989-09-27 |
-4.0143 |
1989-10-04 |
-3.8061 |
1989-10-11 |
-4.1449 |
1989-10-18 |
-4.4695 |
1989-10-25 |
-4.3882 |
1989-11-01 |
-4.6437 |
1989-11-08 |
-4.9912 |
1989-11-15 |
-4.9887 |
1989-11-22 |
-5.1770 |
1989-11-29 |
-5.0623 |
1989-12-06 |
-4.8944 |
1989-12-13 |
-4.7910 |
1989-12-20 |
-4.7994 |
1989-12-27 |
-4.7079 |
1990-01-03 |
-4.0856 |
1990-01-10 |
-4.3959 |
1990-01-17 |
-4.8050 |
1990-01-24 |
-5.1510 |
1990-01-31 |
-5.3421 |
1990-02-07 |
-5.2825 |
1990-02-14 |
-5.2520 |
1990-02-21 |
-5.0718 |
1990-02-28 |
-4.9901 |
1990-03-07 |
-4.8215 |
1990-03-14 |
-4.8075 |
1990-03-21 |
-4.9246 |
1990-03-28 |
-4.7889 |
1990-04-04 |
-4.4725 |
1990-04-11 |
-5.1038 |
1990-04-18 |
-5.1584 |
1990-04-25 |
-5.3448 |
1990-05-02 |
-5.7302 |
1990-05-09 |
-5.4475 |
1990-05-16 |
-5.8038 |
1990-05-23 |
-5.5652 |
1990-05-30 |
-5.4576 |
1990-06-06 |
-6.1250 |
1990-06-13 |
-5.9814 |
1990-06-20 |
-5.1952 |
1990-06-27 |
-5.3459 |
1990-07-04 |
-4.9215 |
1990-07-11 |
-5.0927 |
1990-07-18 |
-5.2988 |
1990-07-25 |
-5.2701 |
1990-08-01 |
-5.2544 |
1990-08-08 |
-5.3379 |
1990-08-15 |
-5.3159 |
1990-08-22 |
-5.2719 |
1990-08-29 |
-5.5744 |
1990-09-05 |
-5.7193 |
1990-09-12 |
-5.3655 |
1990-09-19 |
-5.2125 |
1990-09-26 |
-5.2921 |
1990-10-03 |
-5.1689 |
1990-10-10 |
-5.2394 |
1990-10-17 |
-5.7848 |
1990-10-24 |
-6.0553 |
1990-10-31 |
-6.0662 |
1990-11-07 |
-6.3216 |
1990-11-14 |
-6.3678 |
1990-11-21 |
-6.5843 |
1990-11-28 |
-6.4565 |
1990-12-05 |
-6.5058 |
1990-12-12 |
-6.3436 |
1990-12-19 |
-6.6152 |
1990-12-26 |
-6.4638 |
1991-01-02 |
-6.4619 |
1991-01-09 |
-6.6660 |
1991-01-16 |
-6.7262 |
1991-01-23 |
-6.6451 |
1991-01-30 |
-6.2794 |
1991-02-06 |
-6.1962 |
1991-02-13 |
-6.5030 |
1991-02-20 |
-6.3323 |
1991-02-27 |
-6.5354 |
1991-03-06 |
-6.3720 |
1991-03-13 |
-6.7802 |
1991-03-20 |
-6.6538 |
1991-03-27 |
-6.3376 |
1991-04-03 |
-6.0172 |
1991-04-10 |
-5.9447 |
1991-04-17 |
-5.7107 |
1991-04-24 |
-5.7354 |
1991-05-01 |
-5.6703 |
1991-05-08 |
-5.7675 |
1991-05-15 |
-5.8629 |
1991-05-22 |
-5.7013 |
1991-05-29 |
-5.6383 |
1991-06-05 |
-5.6442 |
1991-06-12 |
-5.6696 |
1991-06-19 |
-5.5380 |
1991-06-26 |
-5.4558 |
1991-07-03 |
-5.4666 |
1991-07-10 |
-5.3753 |
1991-07-17 |
-5.2371 |
1991-07-24 |
-5.8197 |
1991-07-31 |
-6.0802 |
1991-08-07 |
-6.1798 |
1991-08-14 |
-6.2004 |
1991-08-21 |
-6.2018 |
1991-08-28 |
-6.3888 |
1991-09-04 |
-6.1634 |
1991-09-11 |
-6.2265 |
1991-09-18 |
-6.0426 |
1991-09-25 |
-6.1046 |
1991-10-02 |
-5.8484 |
1991-10-09 |
-5.7081 |
1991-10-16 |
-5.4907 |
1991-10-23 |
-5.3742 |
1991-10-30 |
-5.6276 |
1991-11-06 |
-5.8183 |
1991-11-13 |
-5.9445 |
1991-11-20 |
-6.3615 |
1991-11-27 |
-6.3861 |
1991-12-04 |
-6.2134 |
1991-12-11 |
-6.3989 |
1991-12-18 |
-6.3098 |
1991-12-25 |
-6.3154 |
1992-01-01 |
-6.2426 |
1992-01-08 |
-6.1653 |
1992-01-15 |
-6.2211 |
1992-01-22 |
-5.9646 |
1992-01-29 |
-6.0741 |
1992-02-05 |
-5.7884 |
1992-02-12 |
-5.6082 |
1992-02-19 |
-5.7950 |
1992-02-26 |
-6.0062 |
1992-03-04 |
-5.9823 |
1992-03-11 |
-6.1196 |
1992-03-18 |
-6.1580 |
1992-03-25 |
-6.2843 |
1992-04-01 |
-6.3037 |
1992-04-08 |
-6.3148 |
1992-04-15 |
-6.4378 |
1992-04-22 |
-6.3296 |
1992-04-29 |
-6.2828 |
1992-05-06 |
-6.2183 |
1992-05-13 |
-6.3785 |
1992-05-20 |
-6.1909 |
1992-05-27 |
-6.3684 |
1992-06-03 |
-5.1154 |
1992-06-10 |
-5.1716 |
1992-06-17 |
-5.5523 |
1992-06-24 |
-4.7795 |
1992-07-01 |
-5.4912 |
1992-07-08 |
-5.4483 |
1992-07-15 |
-5.0639 |
1992-07-22 |
-4.9782 |
1992-07-29 |
-4.9744 |
1992-08-05 |
-5.1615 |
1992-08-12 |
-5.1715 |
1992-08-19 |
-4.8401 |
1992-08-26 |
-4.8654 |
1992-09-02 |
-4.8121 |
1992-09-09 |
-4.7173 |
1992-09-16 |
-4.6146 |
1992-09-23 |
-4.5925 |
1992-09-30 |
-4.7619 |
1992-10-07 |
-4.9903 |
1992-10-14 |
-4.9955 |
1992-10-21 |
-4.8239 |
1992-10-28 |
-5.0754 |
1992-11-04 |
-5.2875 |
1992-11-11 |
-5.3913 |
1992-11-18 |
-5.4730 |
1992-11-25 |
-5.4159 |
1992-12-02 |
-5.4412 |
1992-12-09 |
-5.2311 |
1992-12-16 |
-4.7242 |
1992-12-23 |
-4.7242 |
1992-12-30 |
-4.6924 |
1993-01-06 |
-4.1971 |
1993-01-13 |
-4.1626 |
1993-01-20 |
-4.1312 |
1993-01-27 |
-4.1129 |
1993-02-03 |
-3.8520 |
1993-02-10 |
-3.7610 |
1993-02-17 |
-3.9084 |
1993-02-24 |
-3.7169 |
1993-03-03 |
-3.7983 |
1993-03-10 |
-4.0595 |
1993-03-17 |
-4.1833 |
1993-03-24 |
-4.2165 |
1993-03-31 |
-4.0167 |
1993-04-07 |
-3.8300 |
1993-04-14 |
-3.7869 |
1993-04-21 |
-3.7486 |
1993-04-28 |
-3.9321 |
1993-05-05 |
-3.9245 |
1993-05-12 |
-3.8979 |
1993-05-19 |
-4.0848 |
1993-05-26 |
-4.0253 |
1993-06-02 |
-3.9850 |
1993-06-09 |
-3.9812 |
1993-06-16 |
-3.8957 |
1993-06-23 |
-3.6713 |
1993-06-30 |
-3.6953 |
1993-07-07 |
-3.4441 |
1993-07-14 |
-3.4001 |
1993-07-21 |
-3.3750 |
1993-07-28 |
-3.5743 |
1993-08-04 |
-3.5647 |
1993-08-11 |
-3.6960 |
1993-08-18 |
-3.6362 |
1993-08-25 |
-3.3784 |
1993-09-01 |
-3.3832 |
1993-09-08 |
-3.2880 |
1993-09-15 |
-3.3554 |
1993-09-22 |
-3.3300 |
1993-09-29 |
-3.1970 |
1993-10-06 |
-3.3418 |
1993-10-13 |
-3.3998 |
1993-10-20 |
-3.6881 |
1993-10-27 |
-3.3363 |
1993-11-03 |
-3.2894 |
1993-11-10 |
-3.1997 |
1993-11-17 |
-3.2739 |
1993-11-24 |
-3.1245 |
1993-12-01 |
-3.2107 |
1993-12-08 |
-3.0931 |
1993-12-15 |
-3.1542 |
1993-12-22 |
-3.7374 |
1993-12-29 |
-3.7181 |
1994-01-05 |
-3.5095 |
1994-01-12 |
-3.5202 |
1994-01-19 |
-3.3939 |
1994-01-26 |
-3.2823 |
1994-02-02 |
-3.3029 |
1994-02-09 |
-3.3980 |
1994-02-16 |
-3.4756 |
1994-02-23 |
-3.6091 |
1994-03-02 |
-3.3873 |
1994-03-09 |
-3.4090 |
1994-03-16 |
-3.4697 |
1994-03-23 |
-3.2562 |
1994-03-30 |
-3.3513 |
1994-04-06 |
-3.2981 |
1994-04-13 |
-3.1715 |
1994-04-20 |
-3.2264 |
1994-04-27 |
-3.3599 |
1994-05-04 |
-3.4035 |
1994-05-11 |
-3.2693 |
1994-05-18 |
-3.8589 |
1994-05-25 |
-3.8524 |
1994-06-01 |
-3.9194 |
1994-06-08 |
-3.9509 |
1994-06-15 |
-3.9626 |
1994-06-22 |
-3.7855 |
1994-06-29 |
-3.5940 |
1994-07-06 |
-3.6048 |
1994-07-13 |
-3.6419 |
1994-07-20 |
-3.5420 |
1994-07-27 |
-3.5172 |
1994-08-03 |
-3.6272 |
1994-08-10 |
-3.6551 |
1994-08-17 |
-3.7438 |
1994-08-24 |
-3.7173 |
1994-08-31 |
-3.6357 |
1994-09-07 |
-3.6337 |
1994-09-14 |
-3.7213 |
1994-09-21 |
-3.7122 |
1994-09-28 |
-3.7913 |
1994-10-05 |
-3.5067 |
1994-10-12 |
-3.6272 |
1994-10-19 |
-3.6120 |
1994-10-26 |
-3.5097 |
1994-11-02 |
-3.6242 |
1994-11-09 |
-3.7027 |
1994-11-16 |
-3.8263 |
1994-11-23 |
-3.9235 |
1994-11-30 |
-3.7947 |
1994-12-07 |
-3.8810 |
1994-12-14 |
-3.8066 |
1994-12-21 |
-3.7016 |
1994-12-28 |
-3.7108 |
1995-01-04 |
-4.4236 |
1995-01-11 |
-4.3177 |
1995-01-18 |
-4.3596 |
1995-01-25 |
-4.5749 |
1995-02-01 |
-4.5593 |
1995-02-08 |
-4.3181 |
1995-02-15 |
-4.2564 |
1995-02-22 |
-4.2201 |
1995-03-01 |
-4.3769 |
1995-03-08 |
-4.3987 |
1995-03-15 |
-4.3122 |
1995-03-22 |
-4.3624 |
1995-03-29 |
-4.4306 |
1995-04-05 |
-3.2109 |
1995-04-12 |
-3.3898 |
1995-04-19 |
-3.4223 |
1995-04-26 |
-3.3668 |
1995-05-03 |
-3.1624 |
1995-05-10 |
-3.1534 |
1995-05-17 |
-3.0995 |
1995-05-24 |
-3.0887 |
1995-05-31 |
-3.0660 |
1995-06-07 |
-3.0148 |
1995-06-14 |
-3.0048 |
1995-06-21 |
-3.2021 |
1995-06-28 |
-3.1171 |
1995-07-05 |
-3.2181 |
1995-07-12 |
-3.0533 |
1995-07-19 |
-2.9951 |
1995-07-26 |
-3.0225 |
1995-08-02 |
-3.0777 |
1995-08-09 |
-3.0011 |
1995-08-16 |
-3.0312 |
1995-08-23 |
-2.9994 |
1995-08-30 |
-2.9646 |
1995-09-06 |
-3.0523 |
1995-09-13 |
-3.1342 |
1995-09-20 |
-2.9539 |
1995-09-27 |
-3.0713 |
1995-10-04 |
-3.1887 |
1995-10-11 |
-3.1129 |
1995-10-18 |
-3.1934 |
1995-10-25 |
-2.9852 |
1995-11-01 |
-3.1924 |
1995-11-08 |
-3.1964 |
1995-11-15 |
-3.3408 |
1995-11-22 |
-3.3565 |
1995-11-29 |
-3.3485 |
1995-12-06 |
-3.2165 |
1995-12-13 |
-3.3568 |
1995-12-20 |
-3.3181 |
1995-12-27 |
-3.4400 |
1996-01-03 |
-3.2768 |
1996-01-10 |
-3.2745 |
1996-01-17 |
-3.3132 |
1996-01-24 |
-3.1827 |
1996-01-31 |
-2.8041 |
1996-02-07 |
-2.7464 |
1996-02-14 |
-3.0521 |
1996-02-21 |
-3.0415 |
1996-02-28 |
-3.0458 |
1996-03-06 |
-2.9342 |
1996-03-13 |
-3.0157 |
1996-03-20 |
-3.0472 |
1996-03-27 |
-3.2926 |
1996-04-03 |
-2.8530 |
1996-04-10 |
-2.8378 |
1996-04-17 |
-2.9140 |
1996-04-24 |
-3.0823 |
1996-05-01 |
-2.9229 |
1996-05-08 |
-2.9414 |
1996-05-15 |
-3.1766 |
1996-05-22 |
-2.9077 |
1996-05-29 |
-3.2402 |
1996-06-05 |
-3.0618 |
1996-06-12 |
-3.0869 |
1996-06-19 |
-3.0891 |
1996-06-26 |
-3.2132 |
1996-07-03 |
-2.8186 |
1996-07-10 |
-2.8666 |
1996-07-17 |
-10.8409 |
1996-07-24 |
-10.8221 |
1996-07-31 |
-10.7012 |
1996-08-07 |
-2.8009 |
1996-08-14 |
-2.8601 |
1996-08-21 |
-3.1516 |
1996-08-28 |
-3.3865 |
1996-09-04 |
-3.3236 |
1996-09-11 |
-3.4166 |
1996-09-18 |
-8.9402 |
1996-09-25 |
-3.4547 |
1996-10-02 |
-3.6124 |
1996-10-09 |
-3.6936 |
1996-10-16 |
-3.7997 |
1996-10-23 |
-3.9308 |
1996-10-30 |
-4.0396 |
1996-11-06 |
-3.7741 |
1996-11-13 |
-3.8428 |
1996-11-20 |
-3.7843 |
1996-11-27 |
-3.8840 |
1996-12-04 |
-3.8489 |
1996-12-11 |
-3.5820 |
1996-12-18 |
-3.9803 |
1996-12-25 |
-4.0468 |
1997-01-01 |
-3.2942 |
1997-01-08 |
-3.0924 |
1997-01-15 |
-3.1290 |
1997-01-22 |
-2.9638 |
1997-01-29 |
-2.8309 |
1997-02-05 |
-2.9821 |
1997-02-12 |
-3.0560 |
1997-02-19 |
-3.1175 |
1997-02-26 |
-3.3299 |
1997-03-05 |
-3.1871 |
1997-03-12 |
-3.2560 |
1997-03-19 |
-3.1299 |
1997-03-26 |
-3.0902 |
1997-04-02 |
-3.0813 |
1997-04-09 |
-3.0992 |
1997-04-16 |
-3.1296 |
1997-04-23 |
-3.3059 |
1997-04-30 |
-3.2947 |
1997-05-07 |
-3.2270 |
1997-05-14 |
-4.3425 |
1997-05-21 |
-3.1231 |
1997-05-28 |
-2.3747 |
1997-06-04 |
-2.1905 |
1997-06-11 |
-2.1848 |
1997-06-18 |
-1.9676 |
1997-06-25 |
-1.9962 |
1997-07-02 |
-1.9448 |
1997-07-09 |
-2.0390 |
1997-07-16 |
-2.0342 |
1997-07-23 |
-2.0365 |
1997-07-30 |
-2.0709 |
1997-08-06 |
-2.0035 |
1997-08-13 |
-1.9183 |
1997-08-20 |
-1.8521 |
1997-08-27 |
-1.8587 |
1997-09-03 |
-1.8068 |
1997-09-10 |
-1.8036 |
1997-09-17 |
-1.6696 |
1997-09-24 |
-1.6599 |
1997-10-01 |
-1.6751 |
1997-10-08 |
-1.4932 |
1997-10-15 |
-1.5316 |
1997-10-22 |
-1.4685 |
1997-10-29 |
-1.4521 |
1997-11-05 |
-1.5500 |
1997-11-12 |
-1.4473 |
1997-11-19 |
-1.5686 |
1997-11-26 |
-1.5876 |
1997-12-03 |
-1.7164 |
1997-12-10 |
-1.5973 |
1997-12-17 |
-1.6690 |
1997-12-24 |
-1.6613 |
1997-12-31 |
-1.4645 |
1998-01-07 |
-1.5201 |
1998-01-14 |
-1.4957 |
1998-01-21 |
-1.3884 |
1998-01-28 |
-1.4745 |
1998-02-04 |
-1.6593 |
1998-02-11 |
-1.4025 |
1998-02-18 |
-1.4059 |
1998-02-25 |
-1.4013 |
1998-03-04 |
-1.6857 |
1998-03-11 |
-1.6843 |
1998-03-18 |
-1.4998 |
1998-03-25 |
-1.4125 |
1998-04-01 |
-1.4494 |
1998-04-08 |
-1.7965 |
1998-04-15 |
-2.0340 |
1998-04-22 |
-2.3340 |
1998-04-29 |
-2.1475 |
1998-05-06 |
-1.7433 |
1998-05-13 |
-2.1541 |
1998-05-20 |
-1.9414 |
1998-05-27 |
-2.0131 |
1998-06-03 |
-2.1204 |
1998-06-10 |
-1.7508 |
1998-06-17 |
-1.6957 |
1998-06-24 |
-1.7276 |
1998-07-01 |
-1.8767 |
1998-07-08 |
-1.8727 |
1998-07-15 |
-1.7969 |
1998-07-22 |
-1.6915 |
1998-07-29 |
-1.6703 |
1998-08-05 |
-1.6318 |
1998-08-12 |
-1.6252 |
1998-08-19 |
-1.5574 |
1998-08-26 |
-1.6220 |
1998-09-02 |
-1.6734 |
1998-09-09 |
-1.5772 |
1998-09-16 |
-1.8776 |
1998-09-23 |
-1.5241 |
1998-09-30 |
-1.6104 |
1998-10-07 |
-1.6096 |
1998-10-14 |
-1.5684 |
1998-10-21 |
-1.6040 |
1998-10-28 |
-1.6307 |
1998-11-04 |
-1.6209 |
1998-11-11 |
-1.7807 |
1998-11-18 |
-1.7422 |
1998-11-25 |
-2.3158 |
1998-12-02 |
-1.9321 |
1998-12-09 |
-1.9519 |
1998-12-16 |
-2.1749 |
1998-12-23 |
-2.2627 |
1998-12-30 |
-2.0868 |
1999-01-06 |
-1.7568 |
1999-01-13 |
-1.8111 |
1999-01-20 |
-1.8053 |
1999-01-27 |
-1.7370 |
1999-02-03 |
-1.9776 |
1999-02-10 |
-1.9737 |
1999-02-17 |
-1.9084 |
1999-02-24 |
-2.1354 |
1999-03-03 |
-1.7381 |
1999-03-10 |
-1.7729 |
1999-03-17 |
-1.7451 |
1999-03-24 |
-1.7660 |
1999-03-31 |
-2.3094 |
1999-04-07 |
-2.2793 |
1999-04-14 |
-2.3384 |
1999-04-21 |
-2.2460 |
1999-04-28 |
-2.2337 |
1999-05-05 |
-2.1947 |
1999-05-12 |
-2.1723 |
1999-05-19 |
-2.2001 |
1999-05-26 |
-2.2145 |
1999-06-02 |
-2.2391 |
1999-06-09 |
-2.2552 |
1999-06-16 |
-2.0759 |
1999-06-23 |
-2.0450 |
1999-06-30 |
-1.8846 |
1999-07-07 |
-1.8633 |
1999-07-14 |
-1.8430 |
1999-07-21 |
-1.8349 |
1999-07-28 |
-2.1883 |
1999-08-04 |
-2.1642 |
1999-08-11 |
-2.1217 |
1999-08-18 |
-2.7294 |
1999-08-25 |
-1.9656 |
1999-09-01 |
-2.0097 |
1999-09-08 |
-2.1822 |
1999-09-15 |
-1.9842 |
1999-09-22 |
-1.9589 |
1999-09-29 |
-1.8792 |
1999-10-06 |
-3.5422 |
1999-10-13 |
-3.8776 |
1999-10-20 |
-4.0071 |
1999-10-27 |
-3.9149 |
1999-11-03 |
-4.0328 |
1999-11-10 |
-4.3492 |
1999-11-17 |
-3.8495 |
1999-11-24 |
-3.7194 |
1999-12-01 |
-4.1069 |
1999-12-08 |
-4.1690 |
1999-12-15 |
-3.9007 |
1999-12-22 |
-3.7815 |
1999-12-29 |
-3.5553 |
2000-01-05 |
-3.0467 |
2000-01-12 |
-3.4590 |
2000-01-19 |
-3.3794 |
2000-01-26 |
-3.1844 |
2000-02-02 |
-2.9827 |
2000-02-09 |
-3.4095 |
2000-02-16 |
-3.3246 |
2000-02-23 |
-3.2859 |
2000-03-01 |
-3.0229 |
2000-03-08 |
-3.2950 |
2000-03-15 |
-3.1996 |
2000-03-22 |
-2.9715 |
2000-03-29 |
-2.8891 |
2000-04-05 |
-2.8869 |
2000-04-12 |
-3.2331 |
2000-04-19 |
-3.0188 |
2000-04-26 |
-2.6828 |
2000-05-03 |
-2.5342 |
2000-05-10 |
-2.4803 |
2000-05-17 |
-2.5574 |
2000-05-24 |
-2.4017 |
2000-05-31 |
-2.4535 |
2000-06-07 |
-2.8610 |
2000-06-14 |
-3.0644 |
2000-06-21 |
-3.2349 |
2000-06-28 |
-3.2540 |
2000-07-05 |
-3.7831 |
2000-07-12 |
-3.9614 |
2000-07-19 |
-3.9245 |
2000-07-26 |
-3.7166 |
2000-08-02 |
-4.1807 |
2000-08-09 |
-4.3935 |
2000-08-16 |
-4.8941 |
2000-08-23 |
-4.9307 |
2000-08-30 |
-4.9705 |
2000-09-06 |
-5.1047 |
2000-09-13 |
-5.1617 |
2000-09-20 |
-5.3775 |
2000-09-27 |
-4.9906 |
2000-10-04 |
-5.9392 |
2000-10-11 |
-5.7295 |
2000-10-18 |
-6.1222 |
2000-10-25 |
-5.6008 |
2000-11-01 |
-5.6364 |
2000-11-08 |
-5.8449 |
2000-11-15 |
-5.5102 |
2000-11-22 |
-5.7099 |
2000-11-29 |
-5.6781 |
2000-12-06 |
-5.8591 |
2000-12-13 |
-5.8982 |
2000-12-20 |
-5.7312 |
2000-12-27 |
-5.2544 |
2001-01-03 |
-4.5711 |
2001-01-10 |
-3.9509 |
2001-01-17 |
-3.9404 |
2001-01-24 |
-3.8467 |
2001-01-31 |
-3.5707 |
2001-02-07 |
-3.7101 |
2001-02-14 |
-3.8268 |
2001-02-21 |
-3.9870 |
2001-02-28 |
-3.7551 |
2001-03-07 |
-3.7873 |
2001-03-14 |
-3.9329 |
2001-03-21 |
-3.9364 |
2001-03-28 |
-4.7848 |
2001-04-04 |
-5.2707 |
2001-04-11 |
-5.3642 |
2001-04-18 |
-5.3521 |
2001-04-25 |
-5.2319 |
2001-05-02 |
-5.3581 |
2001-05-09 |
-5.2564 |
2001-05-16 |
-5.2415 |
2001-05-23 |
-5.2115 |
2001-05-30 |
-5.4105 |
2001-06-06 |
-5.1671 |
2001-06-13 |
-5.1174 |
2001-06-20 |
-5.2578 |
2001-06-27 |
-5.2986 |
2001-07-04 |
-4.7224 |
2001-07-11 |
-3.9160 |
2001-07-18 |
-3.6613 |
2001-07-25 |
-4.4115 |
2001-08-01 |
-4.4330 |
2001-08-08 |
-4.4700 |
2001-08-15 |
-4.5020 |
2001-08-22 |
-4.5392 |
2001-08-29 |
-5.0237 |
2001-09-05 |
-5.2752 |
2001-09-12 |
-5.7606 |
2001-09-19 |
-6.9443 |
2001-09-26 |
-4.9361 |
2001-10-03 |
-6.3295 |
2001-10-10 |
-5.8002 |
2001-10-17 |
-5.9307 |
2001-10-24 |
-5.9469 |
2001-10-31 |
-5.3973 |
2001-11-07 |
-5.9873 |
2001-11-14 |
-6.1944 |
2001-11-21 |
-6.3481 |
2001-11-28 |
-5.8059 |
2001-12-05 |
-5.8024 |
2001-12-12 |
-5.9668 |
2001-12-19 |
-5.9926 |
2001-12-26 |
-5.7864 |
2002-01-02 |
-5.3237 |
2002-01-09 |
-6.0120 |
2002-01-16 |
-5.3619 |
2002-01-23 |
-5.3867 |
2002-01-30 |
-5.0992 |
2002-02-06 |
-5.1066 |
2002-02-13 |
-5.3978 |
2002-02-20 |
-5.3328 |
2002-02-27 |
-5.3526 |
2002-03-06 |
-5.2493 |
2002-03-13 |
-5.5305 |
2002-03-20 |
-5.4895 |
2002-03-27 |
-5.5630 |
2002-04-03 |
-5.4637 |
2002-04-10 |
-5.3647 |
2002-04-17 |
-5.2540 |
2002-04-24 |
-5.2518 |
2002-05-01 |
-5.2739 |
2002-05-08 |
-5.1632 |
2002-05-15 |
-4.9481 |
2002-05-22 |
-5.1774 |
2002-05-29 |
-5.1938 |
2002-06-05 |
-5.3185 |
2002-06-12 |
-5.3680 |
2002-06-19 |
-5.6608 |
2002-06-26 |
-4.3296 |
2002-07-03 |
-4.3773 |
2002-07-10 |
-4.2243 |
2002-07-17 |
-4.3396 |
2002-07-24 |
-4.3924 |
2002-07-31 |
-4.4156 |
2002-08-07 |
-4.3728 |
2002-08-14 |
-5.0131 |
2002-08-21 |
-5.0549 |
2002-08-28 |
-5.1062 |
2002-09-04 |
-5.6164 |
2002-09-11 |
-5.4586 |
2002-09-18 |
-5.4504 |
2002-09-25 |
-5.8031 |
2002-10-02 |
-5.8403 |
2002-10-09 |
-6.0558 |
2002-10-16 |
-6.1076 |
2002-10-23 |
-6.6985 |
2002-10-30 |
-6.6116 |
2002-11-06 |
-6.0961 |
2002-11-13 |
-6.1812 |
2002-11-20 |
-6.1929 |
2002-11-27 |
-6.4549 |
2002-12-04 |
-6.6582 |
2002-12-11 |
-6.6422 |
2002-12-18 |
-6.7780 |
2002-12-25 |
-8.1784 |
2003-01-01 |
-7.3114 |
2003-01-08 |
-7.0157 |
2003-01-15 |
-7.1577 |
2003-01-22 |
-7.1146 |
2003-01-29 |
-7.1248 |
2003-02-05 |
-6.9672 |
2003-02-12 |
-6.5279 |
2003-02-19 |
-6.7584 |
2003-02-26 |
-7.1233 |
2003-03-05 |
-7.1704 |
2003-03-12 |
-7.5277 |
2003-03-19 |
-7.7719 |
2003-03-26 |
-7.9366 |
2003-04-02 |
-8.0356 |
2003-04-09 |
-7.9313 |
2003-04-16 |
-8.0287 |
2003-04-23 |
-8.6317 |
2003-04-30 |
-5.4147 |
2003-05-07 |
-5.6916 |
2003-05-14 |
-5.5636 |
2003-05-21 |
-4.8626 |
2003-05-28 |
-4.8517 |
2003-06-04 |
-4.6593 |
2003-06-11 |
-4.5447 |
2003-06-18 |
-4.4341 |
2003-06-25 |
-4.2512 |
2003-07-02 |
-3.7035 |
2003-07-09 |
-3.5546 |
2003-07-16 |
-3.6604 |
2003-07-23 |
-3.4545 |
2003-07-30 |
-3.0899 |
2003-08-06 |
-2.6607 |
2003-08-13 |
-2.8169 |
2003-08-20 |
-3.2717 |
2003-08-27 |
-3.0611 |
2003-09-03 |
-2.9095 |
2003-09-10 |
-2.7742 |
2003-09-17 |
-2.2215 |
2003-09-24 |
-2.5369 |
2003-10-01 |
-3.0226 |
2003-10-08 |
-3.3324 |
2003-10-15 |
-2.9500 |
2003-10-22 |
-4.1427 |
2003-10-29 |
-4.2685 |
2003-11-05 |
-3.2831 |
2003-11-12 |
-3.1303 |
2003-11-19 |
-3.1776 |
2003-11-26 |
-2.1240 |
2003-12-03 |
-2.1506 |
2003-12-10 |
-2.1269 |
2003-12-17 |
-2.1544 |
2003-12-24 |
-2.0336 |
2003-12-31 |
-2.0186 |
2004-01-07 |
-2.0675 |
2004-01-14 |
-1.9527 |
2004-01-21 |
-1.8028 |
2004-01-28 |
-1.7788 |
2004-02-04 |
-1.8425 |
2004-02-11 |
-1.7984 |
2004-02-18 |
-1.7898 |
2004-02-25 |
-1.5135 |
2004-03-03 |
-1.5355 |
2004-03-10 |
-1.5668 |
2004-03-17 |
-1.5631 |
2004-03-24 |
-1.5849 |
2004-03-31 |
-1.6668 |
2004-04-07 |
-1.6154 |
2004-04-14 |
-1.3755 |
2004-04-21 |
1.4641 |
2004-04-28 |
1.3014 |
2004-05-05 |
1.2068 |
2004-05-12 |
0.9401 |
2004-05-19 |
0.9636 |
2004-05-26 |
0.9871 |
2004-06-02 |
1.0225 |
2004-06-09 |
0.9943 |
2004-06-16 |
1.0491 |
2004-06-23 |
1.0742 |
2004-06-30 |
1.2480 |
2004-07-07 |
1.1772 |
2004-07-14 |
1.1057 |
2004-07-21 |
1.1288 |
2004-07-28 |
1.2017 |
2004-08-04 |
1.2987 |
2004-08-11 |
1.2323 |
2004-08-18 |
0.9650 |
2004-08-25 |
0.9209 |
2004-09-01 |
0.7002 |
2004-09-08 |
0.9896 |
2004-09-15 |
1.0406 |
2004-09-22 |
1.1016 |
2004-09-29 |
0.8104 |
2004-10-06 |
0.7464 |
2004-10-13 |
0.7960 |
2004-10-20 |
0.8305 |
2004-10-27 |
0.8383 |
2004-11-03 |
0.7114 |
2004-11-10 |
0.8508 |
2004-11-17 |
0.7827 |
2004-11-24 |
0.7344 |
2004-12-01 |
0.7253 |
2004-12-08 |
0.7733 |
2004-12-15 |
0.7396 |
2004-12-22 |
0.7702 |
2004-12-29 |
0.8042 |
2005-01-05 |
0.8876 |
2005-01-12 |
0.8459 |
2005-01-19 |
0.8681 |
2005-01-26 |
0.8905 |
2005-02-02 |
0.8662 |
2005-02-09 |
1.0016 |
2005-02-16 |
1.0275 |
2005-02-23 |
1.0410 |
2005-03-02 |
1.1437 |
2005-03-09 |
1.1082 |
2005-03-16 |
1.1137 |
2005-03-23 |
1.1354 |
2005-03-30 |
1.1205 |
2005-04-06 |
1.1447 |
2005-04-13 |
0.9132 |
2005-04-20 |
0.9767 |
2005-04-27 |
0.9198 |
2005-05-04 |
1.1124 |
2005-05-11 |
1.0574 |
2005-05-18 |
0.9611 |
2005-05-25 |
0.9479 |
2005-06-01 |
0.9336 |
2005-06-08 |
0.9081 |
2005-06-15 |
0.8719 |
2005-06-22 |
0.8849 |
2005-06-29 |
0.8532 |
2005-07-06 |
0.7770 |
2005-07-13 |
0.8924 |
2005-07-20 |
0.9505 |
2005-07-27 |
0.9347 |
2005-08-03 |
0.9740 |
2005-08-10 |
0.8496 |
2005-08-17 |
0.8210 |
2005-08-24 |
0.8854 |
2005-08-31 |
0.7351 |
2005-09-07 |
0.7727 |
2005-09-14 |
0.7773 |
2005-09-21 |
0.7800 |
2005-09-28 |
0.6867 |
2005-10-05 |
0.7477 |
2005-10-12 |
0.7151 |
2005-10-19 |
0.7148 |
2005-10-26 |
0.7984 |
2005-11-02 |
0.8195 |
2005-11-09 |
0.7969 |
2005-11-16 |
0.8183 |
2005-11-23 |
0.8061 |
2005-11-30 |
0.7456 |
2005-12-07 |
0.8358 |
2005-12-14 |
0.8086 |
2005-12-21 |
0.9537 |
2005-12-28 |
0.7556 |
2006-01-04 |
0.7290 |
2006-01-11 |
0.7719 |
2006-01-18 |
0.7314 |
2006-01-25 |
0.6766 |
2006-02-01 |
0.6085 |
2006-02-08 |
0.6646 |
2006-02-15 |
0.7701 |
2006-02-22 |
0.7253 |
2006-03-01 |
0.7489 |
2006-03-08 |
0.7676 |
2006-03-15 |
0.9050 |
2006-03-22 |
0.9607 |
2006-03-29 |
0.9813 |
2006-04-05 |
0.6859 |
2006-04-12 |
0.6682 |
2006-04-19 |
0.6421 |
2006-04-26 |
0.6287 |
2006-05-03 |
0.5721 |
2006-05-10 |
0.5764 |
2006-05-17 |
0.6090 |
2006-05-24 |
0.5939 |
2006-05-31 |
0.5309 |
2006-06-07 |
0.5280 |
2006-06-14 |
0.6624 |
2006-06-21 |
0.7065 |
2006-06-28 |
0.7070 |
2006-07-05 |
0.7477 |
2006-07-12 |
0.7354 |
2006-07-19 |
0.6707 |
2006-07-26 |
0.5475 |
2006-08-02 |
0.6728 |
2006-08-09 |
0.6909 |
2006-08-16 |
0.7158 |
2006-08-23 |
0.5636 |
2006-08-30 |
0.5856 |
2006-09-06 |
0.5719 |
2006-09-13 |
0.5702 |
2006-09-20 |
0.6095 |
2006-09-27 |
0.5787 |
2006-10-04 |
0.4755 |
2006-10-11 |
0.6375 |
2006-10-18 |
0.6326 |
2006-10-25 |
0.5933 |
2006-11-01 |
0.3966 |
2006-11-08 |
0.5667 |
2006-11-15 |
0.6635 |
2006-11-22 |
0.6323 |
2006-11-29 |
0.6204 |
2006-12-06 |
1.7675 |
2006-12-13 |
1.8029 |
2006-12-20 |
1.9713 |
2006-12-27 |
2.0094 |
2007-01-03 |
2.0201 |
2007-01-10 |
1.5896 |
2007-01-17 |
1.8521 |
2007-01-24 |
1.5381 |
2007-01-31 |
1.5885 |
2007-02-07 |
1.4917 |
2007-02-14 |
1.4888 |
2007-02-21 |
1.6122 |
2007-02-28 |
1.5190 |
2007-03-07 |
1.5763 |
2007-03-14 |
1.4471 |
2007-03-21 |
1.9365 |
2007-03-28 |
3.7101 |
2007-04-04 |
2.8084 |
2007-04-11 |
1.8242 |
2007-04-18 |
2.5055 |
2007-04-25 |
1.8957 |
2007-05-02 |
2.1821 |
2007-05-09 |
4.1575 |
2007-05-16 |
3.6590 |
2007-05-23 |
4.0374 |
2007-05-30 |
3.7240 |
2007-06-06 |
3.9155 |
2007-06-13 |
2.4827 |
2007-06-20 |
2.8254 |
2007-06-27 |
2.9431 |
2007-07-04 |
2.2765 |
2007-07-11 |
2.9992 |
2007-07-18 |
3.6003 |
2007-07-25 |
2.7554 |
2007-08-01 |
2.7427 |
2007-08-08 |
3.6252 |
2007-08-15 |
3.6298 |
2007-08-22 |
2.9845 |
2007-08-29 |
2.7549 |
2007-09-05 |
1.7574 |
2007-09-12 |
1.8412 |
2007-09-19 |
2.1552 |
2007-09-26 |
1.8690 |
2007-10-03 |
2.6485 |
2007-10-10 |
3.1413 |
2007-10-17 |
3.3464 |
2007-10-24 |
3.7548 |
2007-10-31 |
3.3326 |
2007-11-07 |
2.7318 |
2007-11-14 |
3.1827 |
2007-11-21 |
2.8582 |
2007-11-28 |
2.6600 |
2007-12-05 |
3.4607 |
2007-12-12 |
3.7697 |
2007-12-19 |
4.1373 |
2007-12-26 |
4.8398 |
2008-01-02 |
3.4256 |
2008-01-09 |
3.9090 |
2008-01-16 |
3.6004 |
2008-01-23 |
3.6166 |
2008-01-30 |
3.9897 |
2008-02-06 |
3.6829 |
2008-02-13 |
3.2860 |
2008-02-20 |
2.7485 |
2008-02-27 |
2.4226 |
2008-03-05 |
3.3166 |
2008-03-12 |
2.1075 |
2008-03-19 |
2.3031 |
2008-03-26 |
2.4420 |
2008-04-02 |
2.6667 |
2008-04-09 |
2.7910 |
2008-04-16 |
3.1089 |
2008-04-23 |
3.1219 |
2008-04-30 |
3.0829 |
2008-05-07 |
3.2981 |
2008-05-14 |
3.2716 |
2008-05-21 |
3.4132 |
2008-05-28 |
3.3897 |
2008-06-04 |
3.4608 |
2008-06-11 |
3.3909 |
2008-06-18 |
3.2456 |
2008-06-25 |
3.5375 |
2008-07-02 |
4.5565 |
2008-07-09 |
3.1227 |
2008-07-16 |
3.1764 |
2008-07-23 |
2.9236 |
2008-07-30 |
2.8350 |
2008-08-06 |
2.5079 |
2008-08-13 |
3.0628 |
2008-08-20 |
2.1109 |
2008-08-27 |
2.2510 |
2008-09-03 |
2.5889 |
2008-09-10 |
4.0902 |
2008-09-17 |
4.3586 |
2008-09-24 |
3.9280 |
2008-10-01 |
6.5105 |
2008-10-08 |
5.8097 |
2008-10-15 |
5.8348 |
2008-10-22 |
5.3706 |
2008-10-29 |
6.5515 |
2008-11-05 |
6.4432 |
2008-11-12 |
5.8098 |
2008-11-19 |
5.6531 |
2008-11-26 |
6.2458 |
2008-12-03 |
6.0923 |
2008-12-10 |
5.9582 |
2008-12-17 |
3.4489 |
2008-12-24 |
3.6314 |
2008-12-31 |
3.4205 |
2009-01-07 |
5.3690 |
2009-01-14 |
5.1622 |
2009-01-21 |
5.7670 |
2009-01-28 |
5.7683 |
2009-02-04 |
5.4966 |
2009-02-11 |
4.4871 |
2009-02-18 |
4.2830 |
2009-02-25 |
4.7824 |
2009-03-04 |
4.7216 |
2009-03-11 |
4.5994 |
2009-03-18 |
4.4574 |
2009-03-25 |
4.5426 |
2009-04-01 |
5.8058 |
2009-04-08 |
5.7787 |
2009-04-15 |
5.7846 |
2009-04-22 |
6.4016 |
2009-04-29 |
6.0288 |
2009-05-06 |
5.5266 |
2009-05-13 |
5.1333 |
2009-05-20 |
5.0970 |
2009-05-27 |
5.3029 |
2009-06-03 |
4.9637 |
2009-06-10 |
5.0093 |
2009-06-17 |
6.5283 |
2009-06-24 |
6.4406 |
2009-07-01 |
8.6039 |
2009-07-08 |
8.6078 |
2009-07-15 |
8.5193 |
2009-07-22 |
7.4738 |
2009-07-29 |
6.8939 |
2009-08-05 |
5.7830 |
2009-08-12 |
5.7772 |
2009-08-19 |
5.7567 |
2009-08-26 |
4.6599 |
2009-09-02 |
4.8730 |
2009-09-09 |
3.9732 |
2009-09-16 |
3.9925 |
2009-09-23 |
3.9944 |
2009-09-30 |
4.6301 |
2009-10-07 |
4.5904 |
2009-10-14 |
4.5617 |
2009-10-21 |
4.5801 |
2009-10-28 |
4.7225 |
2009-11-04 |
4.7006 |
2009-11-11 |
4.6275 |
2009-11-18 |
4.6455 |
2009-11-25 |
4.6310 |
2009-12-02 |
7.3606 |
2009-12-09 |
5.8040 |
2009-12-16 |
5.8650 |
2009-12-23 |
5.3073 |
2009-12-30 |
3.0397 |
2010-01-06 |
2.8413 |
2010-01-13 |
2.8056 |
2010-01-20 |
2.8838 |
2010-01-27 |
2.7940 |
2010-02-03 |
3.0142 |
2010-02-10 |
3.0122 |
2010-02-17 |
3.4664 |
2010-02-24 |
3.0904 |
2010-03-03 |
3.1034 |
2010-03-10 |
3.0993 |
2010-03-17 |
3.0952 |
2010-03-24 |
3.2115 |
2010-03-31 |
3.0063 |
2010-04-07 |
2.8754 |
2010-04-14 |
3.1653 |
2010-04-21 |
2.8375 |
2010-04-28 |
2.8133 |
2010-05-05 |
2.7803 |
2010-05-12 |
2.9801 |
2010-05-19 |
2.9604 |
2010-05-26 |
2.9269 |
2010-06-02 |
2.8766 |
2010-06-09 |
2.9584 |
2010-06-16 |
2.8757 |
2010-06-23 |
2.8550 |
2010-06-30 |
2.8008 |
2010-07-07 |
2.8097 |
2010-07-14 |
2.8185 |
2010-07-21 |
2.8806 |
2010-07-28 |
2.7466 |
2010-08-04 |
2.8037 |
2010-08-11 |
2.8185 |
2010-08-18 |
2.5870 |
2010-08-25 |
2.5870 |
2010-09-01 |
2.6215 |
2010-09-08 |
2.6520 |
2010-09-15 |
2.6422 |
2010-09-22 |
2.7151 |
2010-09-29 |
2.3870 |
2010-10-06 |
2.0462 |
2010-10-13 |
2.0386 |
2010-10-20 |
1.9691 |
2010-10-27 |
1.9560 |
2010-11-03 |
1.9494 |
2010-11-10 |
1.8470 |
2010-11-17 |
1.8141 |
2010-11-24 |
1.8620 |
2010-12-01 |
0.9404 |
2010-12-08 |
1.3068 |
2010-12-15 |
1.0109 |
2010-12-22 |
0.9564 |
2010-12-29 |
1.2401 |
2011-01-05 |
1.3754 |
2011-01-12 |
1.3964 |
2011-01-19 |
1.5256 |
2011-01-26 |
1.4174 |
2011-02-02 |
1.3670 |
2011-02-09 |
1.2335 |
2011-02-16 |
1.2461 |
2011-02-23 |
1.2819 |
2011-03-02 |
1.1873 |
2011-03-09 |
1.1736 |
2011-03-16 |
1.2903 |
2011-03-23 |
1.3911 |
2011-03-30 |
1.3964 |
2011-04-06 |
1.3417 |
2011-04-13 |
1.3775 |
2011-04-20 |
1.4983 |
2011-04-27 |
1.4006 |
2011-05-04 |
1.4174 |
2011-05-11 |
1.4300 |
2011-05-18 |
2.0436 |
2011-05-25 |
1.6013 |
2011-06-01 |
1.5424 |
2011-06-08 |
1.6454 |
2011-06-15 |
1.8324 |
2011-06-22 |
1.9417 |
2011-06-29 |
2.0867 |
2011-07-06 |
2.1319 |
2011-07-13 |
1.7400 |
2011-07-20 |
1.7074 |
2011-07-27 |
1.6401 |
2011-08-03 |
1.6013 |
2011-08-10 |
1.5813 |
2011-08-17 |
1.5046 |
2011-08-24 |
1.4605 |
2011-08-31 |
1.4752 |
2011-09-07 |
1.5445 |
2011-09-14 |
1.4647 |
2011-09-21 |
1.4090 |
2011-09-28 |
1.6654 |
2011-10-05 |
1.5981 |
2011-10-12 |
1.5333 |
2011-10-19 |
1.5364 |
2011-10-26 |
1.5822 |
2011-11-02 |
1.6024 |
2011-11-09 |
1.6024 |
2011-11-16 |
1.6151 |
2011-11-23 |
1.7927 |
2011-11-30 |
1.6268 |
2011-12-07 |
1.6672 |
2011-12-14 |
1.6938 |
2011-12-21 |
1.6981 |
2011-12-28 |
1.6991 |
2012-01-04 |
1.6598 |
2012-01-11 |
1.6378 |
2012-01-18 |
1.5616 |
2012-01-25 |
1.5064 |
2012-02-01 |
1.5654 |
2012-02-08 |
1.8503 |
2012-02-15 |
1.9275 |
2012-02-22 |
1.7303 |
2012-02-29 |
1.6359 |
2012-03-07 |
1.6617 |
2012-03-14 |
1.6321 |
2012-03-21 |
1.6750 |
2012-03-28 |
1.5445 |
2012-04-04 |
1.4654 |
2012-04-11 |
1.5330 |
2012-04-18 |
1.4178 |
2012-04-25 |
1.4187 |
2012-05-02 |
1.3272 |
2012-05-09 |
1.3168 |
2012-05-16 |
1.4778 |
2012-05-23 |
1.7169 |
2012-05-30 |
1.4806 |
2012-06-06 |
1.4692 |
2012-06-13 |
1.5178 |
2012-06-20 |
1.5149 |
2012-06-27 |
1.4959 |
2012-07-04 |
1.4635 |
2012-07-11 |
1.3796 |
2012-07-18 |
1.3396 |
2012-07-25 |
1.3463 |
2012-08-01 |
1.6359 |
2012-08-08 |
1.3920 |
2012-08-15 |
1.3701 |
2012-08-22 |
1.3539 |
2012-08-29 |
1.3634 |
2012-09-05 |
1.3520 |
2012-09-12 |
1.3863 |
2012-09-19 |
1.7093 |
2012-09-26 |
1.4559 |
2012-10-03 |
1.3120 |
2012-10-10 |
1.2672 |
2012-10-17 |
1.2205 |
2012-10-24 |
1.1738 |
2012-10-31 |
2.2534 |
2012-11-07 |
1.0995 |
2012-11-14 |
1.3339 |
2012-11-21 |
0.9795 |
2012-11-28 |
0.9557 |
2012-12-05 |
1.4692 |
2012-12-12 |
0.9709 |
2012-12-19 |
0.9414 |
2012-12-26 |
0.9023 |
2013-01-02 |
0.9052 |
2013-01-09 |
0.8594 |
2013-01-16 |
1.6417 |
2013-01-23 |
1.6588 |
2013-01-30 |
1.6941 |
2013-02-06 |
0.9718 |
2013-02-13 |
0.9290 |
2013-02-20 |
1.7131 |
2013-02-27 |
1.7179 |
2013-03-06 |
1.7341 |
2013-03-13 |
0.9652 |
2013-03-20 |
0.9652 |
2013-03-27 |
0.9271 |
2013-04-03 |
1.0309 |
2013-04-10 |
1.0157 |
2013-04-17 |
1.0109 |
2013-04-24 |
1.0033 |
2013-05-01 |
1.0081 |
2013-05-08 |
1.0805 |
2013-05-15 |
1.0728 |
2013-05-22 |
1.1548 |
2013-05-29 |
1.1500 |
2013-06-05 |
1.2758 |
2013-06-12 |
1.1510 |
2013-06-19 |
1.1967 |
2013-06-26 |
1.1672 |
2013-07-03 |
1.1881 |
2013-07-10 |
1.2958 |
2013-07-17 |
1.1757 |
2013-07-24 |
1.1424 |
2013-07-31 |
1.1491 |
2013-08-07 |
1.0967 |
2013-08-14 |
1.1910 |
2013-08-21 |
1.2358 |
2013-08-28 |
1.2529 |
2013-09-04 |
1.1472 |
2013-09-11 |
1.2386 |
2013-09-18 |
1.2987 |
2013-09-25 |
1.3425 |
2013-10-02 |
2.1952 |
2013-10-09 |
1.1595 |
2013-10-16 |
1.1977 |
2013-10-23 |
1.1738 |
2013-10-30 |
1.0671 |
2013-11-06 |
1.0309 |
2013-11-13 |
0.9738 |
2013-11-20 |
1.0938 |
2013-11-27 |
0.9537 |
2013-12-04 |
0.9013 |
2013-12-11 |
0.9090 |
2013-12-18 |
1.0719 |
2013-12-25 |
1.1081 |
2014-01-01 |
1.0166 |
2014-01-08 |
1.0061 |
2014-01-15 |
1.0243 |
2014-01-22 |
0.8470 |
2014-01-29 |
0.7937 |
2014-02-05 |
0.7651 |
2014-02-12 |
0.7651 |
2014-02-19 |
0.8680 |
2014-02-26 |
0.6241 |
2014-03-05 |
0.7251 |
2014-03-12 |
0.7260 |
2014-03-19 |
0.7060 |
2014-03-26 |
0.8432 |
2014-04-02 |
0.8118 |
2014-04-09 |
0.8127 |
2014-04-16 |
0.8823 |
2014-04-23 |
1.0119 |
2014-04-30 |
1.0519 |
2014-05-07 |
1.0738 |
2014-05-14 |
1.1576 |
2014-05-21 |
1.3282 |
2014-05-28 |
1.3434 |
2014-06-04 |
1.3558 |
2014-06-11 |
0.8718 |
2014-06-18 |
0.9595 |
2014-06-25 |
1.0090 |
2014-07-02 |
1.0204 |
2014-07-09 |
1.0262 |
2014-07-16 |
1.0719 |
2014-07-23 |
0.7984 |
2014-07-30 |
0.7336 |
2014-08-06 |
0.7203 |
2014-08-13 |
0.8480 |
2014-08-20 |
0.8499 |
2014-08-27 |
0.8689 |
2014-09-03 |
2.6268 |
2014-09-10 |
2.6106 |
2014-09-17 |
2.6106 |
2014-09-24 |
2.5630 |
2014-10-01 |
0.8080 |
2014-10-08 |
0.7813 |
2014-10-15 |
0.7899 |
2014-10-22 |
0.8366 |
2014-10-29 |
0.8318 |
2014-11-05 |
0.8423 |
2014-11-12 |
0.8747 |
2014-11-19 |
0.9109 |
2014-11-26 |
0.9900 |
2014-12-03 |
0.9052 |
2014-12-10 |
0.8766 |
2014-12-17 |
0.8709 |
2014-12-24 |
0.8423 |
2014-12-31 |
0.8480 |
2015-01-07 |
0.8566 |
2015-01-14 |
0.8813 |
2015-01-21 |
0.8108 |
2015-01-28 |
0.8547 |
2015-02-04 |
0.8909 |
2015-02-11 |
0.8804 |
2015-02-18 |
0.8728 |
2015-02-25 |
0.8909 |
2015-03-04 |
0.9261 |
2015-03-11 |
0.9013 |
2015-03-18 |
0.9013 |
2015-03-25 |
0.9032 |
2015-04-01 |
0.9004 |
2015-04-08 |
0.8289 |
2015-04-15 |
0.8042 |
2015-04-22 |
0.7841 |
2015-04-29 |
0.7384 |
2015-05-06 |
0.7394 |
2015-05-13 |
0.7222 |
2015-05-20 |
0.6841 |
2015-05-27 |
0.6660 |
2015-06-03 |
0.6822 |
2015-06-10 |
0.7060 |
2015-06-17 |
0.7041 |
2015-06-24 |
0.6879 |
2015-07-01 |
0.7403 |
2015-07-08 |
0.6060 |
2015-07-15 |
0.4983 |
2015-07-22 |
0.3754 |
2015-07-29 |
0.2639 |
2015-08-05 |
0.1744 |
2015-08-12 |
0.0772 |
2015-08-19 |
0.0000 |
2015-08-26 |
0.0000 |
2015-09-02 |
0.0000 |
2015-09-09 |
0.0000 |
2015-09-16 |
1.1862 |
2015-09-23 |
1.0624 |
2015-09-30 |
0.9061 |
2015-10-07 |
0.9223 |
2015-10-14 |
0.9271 |
2015-10-21 |
0.9052 |
2015-10-28 |
0.9052 |
2015-11-04 |
0.9128 |
2015-11-11 |
0.9271 |
2015-11-18 |
0.9328 |
2015-11-25 |
0.9328 |
2015-12-02 |
0.9347 |
2015-12-09 |
0.9337 |
2015-12-16 |
0.9442 |
2015-12-23 |
0.9185 |
2015-12-30 |
1.0081 |
2016-01-06 |
1.0147 |
2016-01-13 |
0.9909 |
2016-01-20 |
0.9614 |
2016-01-27 |
0.9461 |
2016-02-03 |
1.1310 |
2016-02-10 |
0.8032 |
2016-02-17 |
0.8089 |
2016-02-24 |
0.7603 |
2016-03-02 |
0.7375 |
2016-03-09 |
0.7013 |
2016-03-16 |
0.7070 |
2016-03-23 |
0.7613 |
2016-03-30 |
0.7051 |
2016-04-06 |
0.6593 |
2016-04-13 |
0.6422 |
2016-04-20 |
0.6307 |
2016-04-27 |
0.7127 |
2016-05-04 |
0.6717 |
2016-05-11 |
0.6307 |
2016-05-18 |
0.6279 |
2016-05-25 |
0.7098 |
2016-06-01 |
0.6993 |
2016-06-08 |
0.6489 |
2016-06-15 |
0.6517 |
2016-06-22 |
0.6917 |
2016-06-29 |
0.6955 |
2016-07-06 |
0.8385 |
2016-07-13 |
0.6374 |
2016-07-20 |
1.0767 |
2016-07-27 |
0.7908 |
2016-08-03 |
0.7708 |
2016-08-10 |
0.7127 |
2016-08-17 |
0.7765 |
2016-08-24 |
0.7794 |
2016-08-31 |
0.7051 |
2016-09-07 |
0.6146 |
2016-09-14 |
0.6631 |
2016-09-21 |
0.7937 |
2016-09-28 |
0.7441 |
2016-10-05 |
0.7451 |
2016-10-12 |
0.8108 |
2016-10-19 |
0.8470 |
2016-10-26 |
0.9166 |
2016-11-02 |
0.9576 |
2016-11-09 |
1.0061 |
2016-11-16 |
1.0757 |
2016-11-23 |
1.1595 |
2016-11-30 |
1.1834 |
2016-12-07 |
1.2634 |
2016-12-14 |
1.3006 |
2016-12-21 |
1.3425 |
2016-12-28 |
1.3768 |
2017-01-04 |
1.4292 |
2017-01-11 |
1.4359 |
2017-01-18 |
1.3377 |
2017-01-25 |
1.1576 |
2017-02-01 |
1.1224 |
2017-02-08 |
0.9795 |
2017-02-15 |
0.9261 |
2017-02-22 |
0.8146 |
2017-03-01 |
0.7518 |
2017-03-08 |
0.6565 |
2017-03-15 |
0.5945 |
2017-03-22 |
0.6765 |
2017-03-29 |
0.6679 |
2017-04-05 |
0.9757 |
2017-04-12 |
0.9890 |
2017-04-19 |
0.9766 |
2017-04-26 |
0.9833 |
2017-05-03 |
0.9871 |
2017-05-10 |
0.9699 |
2017-05-17 |
0.9661 |
2017-05-24 |
0.9604 |
2017-05-31 |
1.0824 |
2017-06-07 |
0.9433 |
2017-06-14 |
0.9490 |
2017-06-21 |
0.9290 |
2017-06-28 |
1.0462 |
2017-07-05 |
0.9223 |
2017-07-12 |
0.9233 |
2017-07-19 |
0.8928 |
2017-07-26 |
0.8632 |
2017-08-02 |
0.8642 |
2017-08-09 |
0.8861 |
2017-08-16 |
0.8394 |
2017-08-23 |
0.8385 |
2017-08-30 |
0.8661 |
2017-09-06 |
0.8775 |
2017-09-13 |
0.9032 |
2017-09-20 |
0.9128 |
2017-09-27 |
0.8518 |
2017-10-04 |
0.9347 |
2017-10-11 |
0.8985 |
2017-10-18 |
0.8832 |
2017-10-25 |
0.8861 |
2017-11-01 |
0.9213 |
2017-11-08 |
0.9099 |
2017-11-15 |
0.9042 |
2017-11-22 |
0.8823 |
2017-11-29 |
0.8823 |
2017-12-06 |
0.8604 |
2017-12-13 |
0.8604 |
2017-12-20 |
0.8499 |
2017-12-27 |
0.7794 |
2018-01-03 |
0.7413 |
2018-01-10 |
0.7718 |
2018-01-17 |
0.8223 |
2018-01-24 |
0.7746 |
2018-01-31 |
0.7641 |
2018-02-07 |
0.7375 |
2018-02-14 |
0.7441 |
2018-02-21 |
0.7794 |
2018-02-28 |
0.7575 |
2018-03-07 |
0.8061 |
2018-03-14 |
0.8327 |
2018-03-21 |
0.9461 |
2018-03-28 |
0.8089 |
2018-04-04 |
0.7841 |
2018-04-11 |
0.7956 |
2018-04-18 |
0.9366 |
2018-04-25 |
0.9004 |
2018-05-02 |
0.9900 |
2018-05-09 |
0.9557 |
2018-05-16 |
0.9709 |
2018-05-23 |
0.9499 |
2018-05-30 |
0.9919 |
2018-06-06 |
0.8299 |
2018-06-13 |
0.8975 |
2018-06-20 |
0.8937 |
2018-06-27 |
0.9414 |
2018-07-04 |
0.7822 |
2018-07-11 |
0.7704 |
2018-07-18 |
0.7168 |
2018-07-25 |
0.7231 |
2018-08-01 |
0.6367 |
2018-08-08 |
0.6303 |
2018-08-15 |
0.6349 |
2018-08-22 |
0.6185 |
2018-08-29 |
0.6094 |
2018-09-05 |
0.5767 |
2018-09-12 |
0.5858 |
2018-09-19 |
0.5730 |
2018-09-26 |
0.5703 |
2018-10-03 |
0.6249 |
2018-10-10 |
0.5979 |
2018-10-17 |
0.5882 |
2018-10-24 |
0.5757 |
2018-10-31 |
0.5998 |
2018-11-07 |
0.6191 |
2018-11-14 |
0.6066 |
2018-11-21 |
0.6085 |
2018-11-28 |
0.5940 |
2018-12-05 |
0.6393 |
2018-12-12 |
0.6027 |
2018-12-19 |
0.6133 |
2018-12-26 |
0.6075 |
2019-01-02 |
0.6230 |
2019-01-09 |
0.6075 |
2019-01-16 |
0.5969 |
2019-01-23 |
0.5544 |
2019-01-30 |
0.5418 |
2019-02-06 |
0.4877 |
2019-02-13 |
0.4964 |
2019-02-20 |
0.4926 |
2019-02-27 |
0.5090 |
2019-03-06 |
0.5013 |
2019-03-13 |
0.6355 |
2019-03-20 |
0.6152 |
2019-03-27 |
0.6548 |
2019-04-03 |
0.5119 |
2019-04-10 |
0.5061 |
2019-04-17 |
0.4984 |
2019-04-24 |
0.4935 |
2019-05-01 |
0.4829 |
2019-05-08 |
0.4626 |
2019-05-15 |
0.4491 |
2019-05-22 |
0.4501 |
2019-05-29 |
0.4530 |
2019-06-05 |
0.6664 |
2019-06-12 |
0.6722 |
2019-06-19 |
0.9600 |
2019-06-26 |
0.7041 |
2019-07-03 |
0.6471 |
2019-07-10 |
0.6635 |
2019-07-17 |
0.6365 |
2019-07-24 |
0.6471 |
2019-07-31 |
0.6307 |
2019-08-07 |
0.6548 |
2019-08-14 |
0.6944 |
2019-08-21 |
0.7041 |
2019-08-28 |
0.6896 |
2019-09-04 |
0.6654 |
2019-09-11 |
0.6471 |
2019-09-18 |
0.6886 |
2019-09-25 |
0.6664 |
2019-10-02 |
0.6442 |
2019-10-09 |
0.6568 |
2019-10-16 |
0.7640 |
2019-10-23 |
0.6635 |
2019-10-30 |
0.6857 |
2019-11-06 |
0.6751 |
2019-11-13 |
0.6790 |
2019-11-20 |
0.7292 |
2019-11-27 |
0.7698 |
2019-12-04 |
0.7852 |
2019-12-11 |
0.7920 |
2019-12-18 |
0.8065 |
2019-12-25 |
0.8258 |
2020-01-01 |
0.8123 |
2020-01-08 |
0.8441 |
2020-01-15 |
0.8760 |
2020-01-22 |
0.8847 |
2020-01-29 |
0.8683 |
2020-02-05 |
0.7987 |
2020-02-12 |
0.8335 |
2020-02-19 |
0.7176 |
2020-02-26 |
0.7273 |
2020-03-04 |
0.7456 |
2020-03-11 |
0.7784 |
2020-03-18 |
0.8277 |
2020-03-25 |
0.8866 |
2020-04-01 |
0.7968 |
2020-04-08 |
0.8316 |
2020-04-15 |
0.8393 |
2020-04-22 |
0.8750 |
2020-04-29 |
0.8267 |
2020-05-06 |
0.9262 |
2020-05-13 |
0.8837 |
2020-05-20 |
0.8654 |
2020-05-27 |
0.8692 |
2020-06-03 |
0.8209 |
2020-06-10 |
0.8055 |
2020-06-17 |
0.6500 |
2020-06-24 |
0.6683 |
2020-07-01 |
0.7012 |
2020-07-08 |
0.6780 |
2020-07-15 |
0.7514 |
2020-07-22 |
0.7060 |
2020-07-29 |
0.8074 |
2020-08-05 |
0.7031 |
2020-08-12 |
0.6944 |
2020-08-19 |
0.7282 |
2020-08-26 |
0.7205 |
2020-09-02 |
0.7360 |
2020-09-09 |
0.7379 |
2020-09-16 |
0.6191 |
2020-09-23 |
0.6597 |
2020-09-30 |
0.6394 |
2020-10-07 |
0.6769 |
2020-10-14 |
0.6719 |
2020-10-21 |
0.6897 |
2020-10-28 |
0.7035 |
2020-11-04 |
0.7183 |
2020-11-11 |
0.7193 |
2020-11-18 |
0.7242 |
2020-11-25 |
0.7232 |
2020-12-02 |
0.7479 |
2020-12-09 |
0.7538 |
2020-12-16 |
0.7785 |
2020-12-23 |
0.7568 |
2020-12-30 |
0.7864 |
2021-01-06 |
0.8130 |
2021-01-13 |
0.7943 |
2021-01-20 |
0.9107 |
2021-01-27 |
0.8515 |
2021-02-03 |
0.8584 |
2021-02-10 |
0.8633 |
2021-02-17 |
0.8643 |
2021-02-24 |
0.8584 |
2021-03-03 |
0.8436 |
2021-03-10 |
0.8476 |
2021-03-17 |
0.8535 |
2021-03-24 |
0.9393 |
2021-03-31 |
0.8485 |
2021-04-07 |
0.8929 |
2021-04-14 |
0.9196 |
2021-04-21 |
0.9739 |
2021-04-28 |
1.2482 |
2021-05-05 |
1.0469 |
2021-05-12 |
1.0587 |
2021-05-19 |
1.0271 |
2021-05-26 |
1.0725 |
2021-06-02 |
1.1692 |
2021-06-09 |
1.1436 |
2021-06-16 |
1.1771 |
2021-06-23 |
1.2047 |
2021-06-30 |
1.1840 |
2021-07-07 |
1.2506 |
2021-07-14 |
1.2218 |
2021-07-21 |
1.2665 |
2021-07-28 |
1.3093 |
2021-08-04 |
1.2109 |
2021-08-11 |
1.1820 |
2021-08-18 |
1.1800 |
2021-08-25 |
1.1492 |
2021-09-01 |
1.1144 |
2021-09-08 |
1.1005 |
2021-09-15 |
1.1134 |
2021-09-22 |
1.1035 |
2021-09-29 |
1.0826 |
2021-10-06 |
1.0707 |
2021-10-13 |
1.0707 |
2021-10-20 |
1.0727 |
2021-10-27 |
1.0727 |
2021-11-03 |
1.1472 |
2021-11-10 |
1.1383 |
2021-11-17 |
1.1940 |
2021-11-24 |
1.1283 |
2021-12-01 |
1.1274 |
2021-12-08 |
1.1313 |
2021-12-15 |
1.1661 |
2021-12-22 |
1.2268 |
2021-12-29 |
1.2248 |
2022-01-05 |
1.0766 |
2022-01-12 |
1.0886 |
2022-01-19 |
1.0975 |
2022-01-26 |
1.1810 |
2022-02-02 |
1.2586 |
2022-02-09 |
1.2417 |
2022-02-16 |
1.1810 |
2022-02-23 |
1.1910 |
2022-03-02 |
1.2009 |
2022-03-09 |
1.2128 |
2022-03-16 |
1.1701 |
2022-03-23 |
1.1959 |
2022-03-30 |
1.2238 |
2022-04-06 |
1.2337 |
2022-04-13 |
1.2645 |
2022-04-20 |
1.5031 |
2022-04-27 |
1.6900 |
2022-05-04 |
1.7387 |
2022-05-11 |
1.7825 |
2022-05-18 |
2.2895 |
2022-05-25 |
2.4356 |
2022-06-01 |
2.4794 |
2022-06-08 |
2.5609 |
2022-06-15 |
2.6026 |
2022-06-22 |
2.7070 |
2022-06-29 |
2.7915 |
2022-07-06 |
2.8869 |
2022-07-13 |
2.8621 |
2022-07-20 |
2.8014 |
2022-07-27 |
2.6812 |
2022-08-03 |
2.5181 |
2022-08-10 |
2.5022 |
2022-08-17 |
2.4972 |
2022-08-24 |
2.4853 |
2022-08-31 |
1.9952 |
2022-09-07 |
2.4197 |
2022-09-14 |
2.4813 |
2022-09-21 |
2.4734 |
2022-09-28 |
2.4654 |
2022-10-05 |
2.2060 |
2022-10-12 |
2.1950 |
2022-10-19 |
2.1692 |
2022-10-26 |
1.7536 |
2022-11-02 |
1.4305 |
2022-11-09 |
1.4097 |
2022-11-16 |
0.9186 |
2022-11-23 |
0.8858 |
2022-11-30 |
0.8559 |
2022-12-07 |
0.8341 |
2022-12-14 |
0.8062 |
2022-12-21 |
0.7754 |
2022-12-28 |
0.7456 |
2023-01-04 |
0.7247 |
2023-01-11 |
0.7108 |
2023-01-18 |
0.7307 |
2023-01-25 |
0.6939 |
2023-02-01 |
0.6720 |
2023-02-08 |
0.6720 |
2023-02-15 |
0.6611 |
2023-02-22 |
0.6591 |
2023-03-01 |
0.6581 |
2023-03-08 |
0.6571 |
2023-03-15 |
0.6681 |
2023-03-22 |
0.6631 |
2023-03-29 |
0.6621 |
2023-04-05 |
0.6770 |
2023-04-12 |
0.5240 |
2023-04-19 |
0.5170 |
2023-04-26 |
0.5410 |
2023-05-03 |
0.5490 |
2023-05-10 |
0.5590 |
2023-05-17 |
0.5670 |
2023-05-24 |
0.5700 |
2023-05-31 |
0.5960 |
2023-06-07 |
0.5930 |
2023-06-14 |
0.5980 |
2023-06-21 |
0.5940 |
2023-06-28 |
0.5770 |
2023-07-05 |
0.6510 |
2023-07-12 |
0.6020 |
2023-07-19 |
0.6300 |
2023-07-26 |
0.5880 |
2023-08-02 |
0.5580 |
2023-08-09 |
0.7020 |
2023-08-16 |
0.5520 |
2023-08-23 |
0.5490 |
2023-08-30 |
0.5550 |
2023-09-06 |
0.5340 |
2023-09-13 |
0.5310 |
2023-09-20 |
0.4990 |
2023-09-27 |
0.4810 |
2023-10-04 |
0.4580 |
2023-10-11 |
0.5550 |
2023-10-18 |
0.4430 |
2023-10-25 |
0.3450 |
2023-11-01 |
0.3550 |
2023-11-08 |
0.3840 |
2023-11-15 |
0.2530 |
2023-11-22 |
0.2360 |
2023-11-29 |
0.2520 |
2023-12-06 |
0.2040 |
2023-12-13 |
0.5450 |
2023-12-20 |
0.5120 |
2023-12-27 |
0.4920 |
2024-01-03 |
0.4770 |
2024-01-10 |
0.4780 |
2024-01-17 |
0.4730 |
2024-01-24 |
0.4700 |
2024-01-31 |
0.4800 |
2024-02-07 |
0.4820 |
2024-02-14 |
0.5000 |
2024-02-21 |
0.4790 |
2024-02-28 |
0.5110 |
2024-03-06 |
0.5220 |
2024-03-13 |
0.5170 |
2024-03-20 |
0.5140 |
2024-03-27 |
0.5150 |
2024-04-03 |
0.5040 |
2024-04-10 |
0.5040 |
2024-04-17 |
0.5040 |
2024-04-24 |
0.5020 |
2024-05-01 |
0.5000 |
2024-05-08 |
0.5000 |
2024-05-15 |
0.4960 |
2024-05-22 |
0.4960 |
2024-05-29 |
0.4990 |
2024-06-05 |
0.5080 |
2024-06-12 |
0.5130 |
2024-06-19 |
0.5120 |