Table Data - Loans to Commercial Banks, Large Domestically Chartered Commercial Banks
NOTE: To improve accessibility of data for all users, this file was converted from a text format to an html table.
| Title |
Loans to Commercial Banks, Large Domestically Chartered Commercial Banks |
| Series ID |
LCBLCBW027NBOG |
| Source |
Board of Governors of the Federal Reserve System (US) |
| Release |
H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment |
Not Seasonally Adjusted |
| Frequency |
Weekly, Ending Wednesday |
| Units |
Billions of U.S. Dollars |
| Date Range |
1985-04-03 to 2024-06-19 |
| Last Updated |
2024-06-28 4:23 PM CDT |
| Notes |
|
| DATE |
VALUE |
| 1985-04-03 |
20.4729 |
| 1985-04-10 |
20.0189 |
| 1985-04-17 |
20.5560 |
| 1985-04-24 |
21.4509 |
| 1985-05-01 |
22.3933 |
| 1985-05-08 |
21.8812 |
| 1985-05-15 |
21.7198 |
| 1985-05-22 |
21.7473 |
| 1985-05-29 |
21.3086 |
| 1985-06-05 |
20.7326 |
| 1985-06-12 |
20.8288 |
| 1985-06-19 |
21.5651 |
| 1985-06-26 |
21.2280 |
| 1985-07-03 |
21.0697 |
| 1985-07-10 |
20.6005 |
| 1985-07-17 |
20.7135 |
| 1985-07-24 |
21.4027 |
| 1985-07-31 |
21.7325 |
| 1985-08-07 |
21.6576 |
| 1985-08-14 |
21.5656 |
| 1985-08-21 |
21.8455 |
| 1985-08-28 |
21.9634 |
| 1985-09-04 |
21.4646 |
| 1985-09-11 |
20.8382 |
| 1985-09-18 |
21.6267 |
| 1985-09-25 |
21.6515 |
| 1985-10-02 |
21.2988 |
| 1985-10-09 |
21.9208 |
| 1985-10-16 |
21.4395 |
| 1985-10-23 |
21.0921 |
| 1985-10-30 |
21.2335 |
| 1985-11-06 |
20.3481 |
| 1985-11-13 |
20.8393 |
| 1985-11-20 |
21.1298 |
| 1985-11-27 |
21.9131 |
| 1985-12-04 |
21.9820 |
| 1985-12-11 |
21.5652 |
| 1985-12-18 |
21.9960 |
| 1985-12-25 |
21.7562 |
| 1986-01-01 |
22.7044 |
| 1986-01-08 |
21.4125 |
| 1986-01-15 |
21.7918 |
| 1986-01-22 |
21.7656 |
| 1986-01-29 |
21.6008 |
| 1986-02-05 |
22.4893 |
| 1986-02-12 |
22.6163 |
| 1986-02-19 |
22.5195 |
| 1986-02-26 |
23.1312 |
| 1986-03-05 |
23.4486 |
| 1986-03-12 |
22.7194 |
| 1986-03-19 |
22.8646 |
| 1986-03-26 |
22.9833 |
| 1986-04-02 |
22.2849 |
| 1986-04-09 |
22.3695 |
| 1986-04-16 |
22.4212 |
| 1986-04-23 |
24.7508 |
| 1986-04-30 |
23.6033 |
| 1986-05-07 |
24.2027 |
| 1986-05-14 |
23.6212 |
| 1986-05-21 |
24.7464 |
| 1986-05-28 |
24.0878 |
| 1986-06-04 |
25.1590 |
| 1986-06-11 |
23.5189 |
| 1986-06-18 |
23.6366 |
| 1986-06-25 |
23.4862 |
| 1986-07-02 |
23.6787 |
| 1986-07-09 |
23.0054 |
| 1986-07-16 |
23.7592 |
| 1986-07-23 |
23.8728 |
| 1986-07-30 |
23.7444 |
| 1986-08-06 |
24.6634 |
| 1986-08-13 |
24.3277 |
| 1986-08-20 |
24.4428 |
| 1986-08-27 |
24.2405 |
| 1986-09-03 |
24.0928 |
| 1986-09-10 |
24.5354 |
| 1986-09-17 |
24.5382 |
| 1986-09-24 |
26.3734 |
| 1986-10-01 |
26.5545 |
| 1986-10-08 |
25.0323 |
| 1986-10-15 |
24.8964 |
| 1986-10-22 |
24.8899 |
| 1986-10-29 |
24.9046 |
| 1986-11-05 |
25.7043 |
| 1986-11-12 |
25.7707 |
| 1986-11-19 |
26.1343 |
| 1986-11-26 |
27.5562 |
| 1986-12-03 |
26.9753 |
| 1986-12-10 |
26.2777 |
| 1986-12-17 |
27.1031 |
| 1986-12-24 |
30.3191 |
| 1986-12-31 |
30.5665 |
| 1987-01-07 |
29.9344 |
| 1987-01-14 |
30.3499 |
| 1987-01-21 |
30.6527 |
| 1987-01-28 |
29.8784 |
| 1987-02-04 |
28.9825 |
| 1987-02-11 |
29.5977 |
| 1987-02-18 |
29.8599 |
| 1987-02-25 |
30.0297 |
| 1987-03-04 |
30.0014 |
| 1987-03-11 |
29.7536 |
| 1987-03-18 |
30.6733 |
| 1987-03-25 |
30.1733 |
| 1987-04-01 |
31.5541 |
| 1987-04-08 |
32.4786 |
| 1987-04-15 |
32.1229 |
| 1987-04-22 |
32.6907 |
| 1987-04-29 |
33.5093 |
| 1987-05-06 |
32.9892 |
| 1987-05-13 |
32.9471 |
| 1987-05-20 |
32.3518 |
| 1987-05-27 |
33.2140 |
| 1987-06-03 |
31.8738 |
| 1987-06-10 |
31.5094 |
| 1987-06-17 |
30.9818 |
| 1987-06-24 |
29.9324 |
| 1987-07-01 |
31.9085 |
| 1987-07-08 |
32.0340 |
| 1987-07-15 |
32.4660 |
| 1987-07-22 |
31.7113 |
| 1987-07-29 |
32.0574 |
| 1987-08-05 |
32.8206 |
| 1987-08-12 |
32.8783 |
| 1987-08-19 |
32.7691 |
| 1987-08-26 |
32.7386 |
| 1987-09-02 |
33.0304 |
| 1987-09-09 |
33.6398 |
| 1987-09-16 |
32.3930 |
| 1987-09-23 |
32.0657 |
| 1987-09-30 |
31.2911 |
| 1987-10-07 |
31.4026 |
| 1987-10-14 |
32.5241 |
| 1987-10-21 |
34.1436 |
| 1987-10-28 |
34.7615 |
| 1987-11-04 |
34.2861 |
| 1987-11-11 |
34.0019 |
| 1987-11-18 |
33.3739 |
| 1987-11-25 |
33.4627 |
| 1987-12-02 |
33.6139 |
| 1987-12-09 |
33.2147 |
| 1987-12-16 |
33.3598 |
| 1987-12-23 |
33.1826 |
| 1987-12-30 |
33.6534 |
| 1988-01-06 |
32.3491 |
| 1988-01-13 |
32.8518 |
| 1988-01-20 |
33.0920 |
| 1988-01-27 |
32.2643 |
| 1988-02-03 |
33.0925 |
| 1988-02-10 |
32.1020 |
| 1988-02-17 |
32.4408 |
| 1988-02-24 |
32.6749 |
| 1988-03-02 |
32.6603 |
| 1988-03-09 |
32.8509 |
| 1988-03-16 |
33.7928 |
| 1988-03-23 |
33.2785 |
| 1988-03-30 |
32.7954 |
| 1988-04-06 |
34.1503 |
| 1988-04-13 |
33.7697 |
| 1988-04-20 |
34.1148 |
| 1988-04-27 |
34.1684 |
| 1988-05-04 |
34.5557 |
| 1988-05-11 |
34.6824 |
| 1988-05-18 |
34.4867 |
| 1988-05-25 |
34.2286 |
| 1988-06-01 |
34.4993 |
| 1988-06-08 |
34.0909 |
| 1988-06-15 |
33.5303 |
| 1988-06-22 |
33.8929 |
| 1988-06-29 |
32.7365 |
| 1988-07-06 |
32.6937 |
| 1988-07-13 |
33.1033 |
| 1988-07-20 |
34.0707 |
| 1988-07-27 |
34.1430 |
| 1988-08-03 |
35.4095 |
| 1988-08-10 |
34.1142 |
| 1988-08-17 |
35.0354 |
| 1988-08-24 |
35.8834 |
| 1988-08-31 |
35.4208 |
| 1988-09-07 |
34.2200 |
| 1988-09-14 |
32.5743 |
| 1988-09-21 |
30.7384 |
| 1988-09-28 |
29.7669 |
| 1988-10-05 |
30.3541 |
| 1988-10-12 |
30.8130 |
| 1988-10-19 |
31.4445 |
| 1988-10-26 |
31.4749 |
| 1988-11-02 |
32.2733 |
| 1988-11-09 |
32.8890 |
| 1988-11-16 |
34.0256 |
| 1988-11-23 |
32.9584 |
| 1988-11-30 |
32.4167 |
| 1988-12-07 |
32.7430 |
| 1988-12-14 |
32.1250 |
| 1988-12-21 |
31.9652 |
| 1988-12-28 |
32.1738 |
| 1989-01-04 |
30.8613 |
| 1989-01-11 |
32.0486 |
| 1989-01-18 |
32.3377 |
| 1989-01-25 |
31.3227 |
| 1989-02-01 |
31.1118 |
| 1989-02-08 |
31.6994 |
| 1989-02-15 |
32.5221 |
| 1989-02-22 |
32.2411 |
| 1989-03-01 |
30.5078 |
| 1989-03-08 |
28.8867 |
| 1989-03-15 |
29.1706 |
| 1989-03-22 |
28.4911 |
| 1989-03-29 |
26.4749 |
| 1989-04-05 |
28.5661 |
| 1989-04-12 |
28.6555 |
| 1989-04-19 |
29.5619 |
| 1989-04-26 |
28.7032 |
| 1989-05-03 |
29.8249 |
| 1989-05-10 |
29.6390 |
| 1989-05-17 |
31.1383 |
| 1989-05-24 |
30.4501 |
| 1989-05-31 |
30.4973 |
| 1989-06-07 |
30.1148 |
| 1989-06-14 |
29.3854 |
| 1989-06-21 |
28.6970 |
| 1989-06-28 |
27.1086 |
| 1989-07-05 |
28.7593 |
| 1989-07-12 |
29.7275 |
| 1989-07-19 |
30.8644 |
| 1989-07-26 |
31.3053 |
| 1989-08-02 |
32.0121 |
| 1989-08-09 |
32.0799 |
| 1989-08-16 |
31.9121 |
| 1989-08-23 |
31.8685 |
| 1989-08-30 |
31.0739 |
| 1989-09-06 |
31.1574 |
| 1989-09-13 |
30.7069 |
| 1989-09-20 |
29.7919 |
| 1989-09-27 |
29.9753 |
| 1989-10-04 |
30.0181 |
| 1989-10-11 |
31.8099 |
| 1989-10-18 |
33.4325 |
| 1989-10-25 |
32.2482 |
| 1989-11-01 |
32.9097 |
| 1989-11-08 |
31.8792 |
| 1989-11-15 |
33.4297 |
| 1989-11-22 |
34.3830 |
| 1989-11-29 |
33.2123 |
| 1989-12-06 |
32.9264 |
| 1989-12-13 |
32.6480 |
| 1989-12-20 |
32.6124 |
| 1989-12-27 |
32.2789 |
| 1990-01-03 |
32.2856 |
| 1990-01-10 |
33.3309 |
| 1990-01-17 |
35.9310 |
| 1990-01-24 |
37.3320 |
| 1990-01-31 |
37.2081 |
| 1990-02-07 |
36.1095 |
| 1990-02-14 |
35.6780 |
| 1990-02-21 |
35.0918 |
| 1990-02-28 |
34.1581 |
| 1990-03-07 |
36.2595 |
| 1990-03-14 |
35.6945 |
| 1990-03-21 |
36.9286 |
| 1990-03-28 |
34.8829 |
| 1990-04-04 |
33.2085 |
| 1990-04-11 |
34.5598 |
| 1990-04-18 |
35.4924 |
| 1990-04-25 |
36.2708 |
| 1990-05-02 |
37.4242 |
| 1990-05-09 |
36.1625 |
| 1990-05-16 |
37.3558 |
| 1990-05-23 |
36.2362 |
| 1990-05-30 |
35.7426 |
| 1990-06-06 |
37.8030 |
| 1990-06-13 |
36.8054 |
| 1990-06-20 |
34.3752 |
| 1990-06-27 |
33.9769 |
| 1990-07-04 |
33.6995 |
| 1990-07-11 |
33.9197 |
| 1990-07-18 |
35.6868 |
| 1990-07-25 |
35.5161 |
| 1990-08-01 |
34.2284 |
| 1990-08-08 |
34.2749 |
| 1990-08-15 |
35.3729 |
| 1990-08-22 |
35.8259 |
| 1990-08-29 |
36.9544 |
| 1990-09-05 |
36.8353 |
| 1990-09-12 |
34.0335 |
| 1990-09-19 |
33.5225 |
| 1990-09-26 |
33.2911 |
| 1990-10-03 |
32.5699 |
| 1990-10-10 |
33.5544 |
| 1990-10-17 |
35.6948 |
| 1990-10-24 |
36.6763 |
| 1990-10-31 |
36.0402 |
| 1990-11-07 |
36.2386 |
| 1990-11-14 |
36.6488 |
| 1990-11-21 |
37.9623 |
| 1990-11-28 |
38.0085 |
| 1990-12-05 |
37.4018 |
| 1990-12-12 |
36.3656 |
| 1990-12-19 |
38.7562 |
| 1990-12-26 |
37.5278 |
| 1991-01-02 |
37.3479 |
| 1991-01-09 |
36.6910 |
| 1991-01-16 |
38.0492 |
| 1991-01-23 |
38.6001 |
| 1991-01-30 |
34.9014 |
| 1991-02-06 |
35.4322 |
| 1991-02-13 |
36.8120 |
| 1991-02-20 |
36.4553 |
| 1991-02-27 |
37.1044 |
| 1991-03-06 |
36.2730 |
| 1991-03-13 |
38.0562 |
| 1991-03-20 |
38.2908 |
| 1991-03-27 |
36.4276 |
| 1991-04-03 |
34.6982 |
| 1991-04-10 |
34.0167 |
| 1991-04-17 |
33.1097 |
| 1991-04-24 |
32.8644 |
| 1991-05-01 |
32.6803 |
| 1991-05-08 |
33.1595 |
| 1991-05-15 |
33.8569 |
| 1991-05-22 |
33.1073 |
| 1991-05-29 |
32.7553 |
| 1991-06-05 |
32.3162 |
| 1991-06-12 |
31.2336 |
| 1991-06-19 |
31.8160 |
| 1991-06-26 |
31.0038 |
| 1991-07-03 |
30.7436 |
| 1991-07-10 |
29.8173 |
| 1991-07-17 |
30.6841 |
| 1991-07-24 |
32.5247 |
| 1991-07-31 |
33.4122 |
| 1991-08-07 |
33.2378 |
| 1991-08-14 |
33.2444 |
| 1991-08-21 |
33.2738 |
| 1991-08-28 |
33.7348 |
| 1991-09-04 |
32.5254 |
| 1991-09-11 |
33.1475 |
| 1991-09-18 |
32.6786 |
| 1991-09-25 |
32.9076 |
| 1991-10-02 |
33.0254 |
| 1991-10-09 |
31.5011 |
| 1991-10-16 |
30.8657 |
| 1991-10-23 |
30.2712 |
| 1991-10-30 |
31.7206 |
| 1991-11-06 |
31.8953 |
| 1991-11-13 |
32.5805 |
| 1991-11-20 |
33.4935 |
| 1991-11-27 |
33.5471 |
| 1991-12-04 |
33.0194 |
| 1991-12-11 |
33.6869 |
| 1991-12-18 |
33.7018 |
| 1991-12-25 |
34.4754 |
| 1992-01-01 |
34.4776 |
| 1992-01-08 |
34.2283 |
| 1992-01-15 |
34.6941 |
| 1992-01-22 |
33.5546 |
| 1992-01-29 |
34.8351 |
| 1992-02-05 |
32.4664 |
| 1992-02-12 |
31.2782 |
| 1992-02-19 |
32.1690 |
| 1992-02-26 |
32.1042 |
| 1992-03-04 |
30.9263 |
| 1992-03-11 |
31.8976 |
| 1992-03-18 |
32.3950 |
| 1992-03-25 |
33.0733 |
| 1992-04-01 |
32.3827 |
| 1992-04-08 |
32.1398 |
| 1992-04-15 |
32.3398 |
| 1992-04-22 |
32.3536 |
| 1992-04-29 |
32.3118 |
| 1992-05-06 |
31.7053 |
| 1992-05-13 |
32.0605 |
| 1992-05-20 |
32.7759 |
| 1992-05-27 |
34.1284 |
| 1992-06-03 |
28.9714 |
| 1992-06-10 |
29.4856 |
| 1992-06-17 |
29.8113 |
| 1992-06-24 |
25.4955 |
| 1992-07-01 |
28.2252 |
| 1992-07-08 |
27.5633 |
| 1992-07-15 |
25.6189 |
| 1992-07-22 |
25.1932 |
| 1992-07-29 |
24.7884 |
| 1992-08-05 |
25.7825 |
| 1992-08-12 |
25.8425 |
| 1992-08-19 |
24.7141 |
| 1992-08-26 |
24.7964 |
| 1992-09-02 |
24.3701 |
| 1992-09-09 |
24.2573 |
| 1992-09-16 |
22.9476 |
| 1992-09-23 |
23.0995 |
| 1992-09-30 |
24.0519 |
| 1992-10-07 |
24.7223 |
| 1992-10-14 |
25.2675 |
| 1992-10-21 |
24.4719 |
| 1992-10-28 |
25.5274 |
| 1992-11-04 |
26.6245 |
| 1992-11-11 |
27.2493 |
| 1992-11-18 |
28.1760 |
| 1992-11-25 |
27.6549 |
| 1992-12-02 |
27.8512 |
| 1992-12-09 |
26.6941 |
| 1992-12-16 |
25.0262 |
| 1992-12-23 |
25.0262 |
| 1992-12-30 |
25.2174 |
| 1993-01-06 |
23.5221 |
| 1993-01-13 |
23.1446 |
| 1993-01-20 |
22.6522 |
| 1993-01-27 |
22.6899 |
| 1993-02-03 |
21.3710 |
| 1993-02-10 |
20.8020 |
| 1993-02-17 |
21.3734 |
| 1993-02-24 |
20.1729 |
| 1993-03-03 |
20.1553 |
| 1993-03-10 |
21.0925 |
| 1993-03-17 |
21.6663 |
| 1993-03-24 |
21.6485 |
| 1993-03-31 |
20.6827 |
| 1993-04-07 |
20.4150 |
| 1993-04-14 |
19.8819 |
| 1993-04-21 |
19.8146 |
| 1993-04-28 |
20.6531 |
| 1993-05-05 |
20.2855 |
| 1993-05-12 |
20.1619 |
| 1993-05-19 |
22.2418 |
| 1993-05-26 |
22.0793 |
| 1993-06-02 |
22.8370 |
| 1993-06-09 |
22.5522 |
| 1993-06-16 |
22.8017 |
| 1993-06-23 |
21.0883 |
| 1993-06-30 |
21.8233 |
| 1993-07-07 |
21.2451 |
| 1993-07-14 |
21.0921 |
| 1993-07-21 |
21.3360 |
| 1993-07-28 |
21.9663 |
| 1993-08-04 |
22.2517 |
| 1993-08-11 |
21.8330 |
| 1993-08-18 |
21.6372 |
| 1993-08-25 |
20.4614 |
| 1993-09-01 |
20.6352 |
| 1993-09-08 |
19.4960 |
| 1993-09-15 |
19.4784 |
| 1993-09-22 |
20.5860 |
| 1993-09-29 |
20.3240 |
| 1993-10-06 |
20.5608 |
| 1993-10-13 |
21.8128 |
| 1993-10-20 |
22.8931 |
| 1993-10-27 |
21.5333 |
| 1993-11-03 |
20.8154 |
| 1993-11-10 |
20.8277 |
| 1993-11-17 |
21.8619 |
| 1993-11-24 |
21.3655 |
| 1993-12-01 |
22.1297 |
| 1993-12-08 |
21.4811 |
| 1993-12-15 |
23.4222 |
| 1993-12-22 |
25.7634 |
| 1993-12-29 |
25.7881 |
| 1994-01-05 |
25.8195 |
| 1994-01-12 |
25.5592 |
| 1994-01-19 |
25.5419 |
| 1994-01-26 |
24.0623 |
| 1994-02-02 |
22.9559 |
| 1994-02-09 |
23.5200 |
| 1994-02-16 |
23.0716 |
| 1994-02-23 |
23.6661 |
| 1994-03-02 |
22.2063 |
| 1994-03-09 |
22.4910 |
| 1994-03-16 |
22.7967 |
| 1994-03-23 |
22.1612 |
| 1994-03-30 |
21.6983 |
| 1994-04-06 |
21.5031 |
| 1994-04-13 |
20.8865 |
| 1994-04-20 |
21.2934 |
| 1994-04-27 |
21.9689 |
| 1994-05-04 |
22.6835 |
| 1994-05-11 |
21.6783 |
| 1994-05-18 |
24.7599 |
| 1994-05-25 |
24.6094 |
| 1994-06-01 |
25.3544 |
| 1994-06-08 |
25.0679 |
| 1994-06-15 |
26.0766 |
| 1994-06-22 |
25.4875 |
| 1994-06-29 |
25.9300 |
| 1994-07-06 |
27.2198 |
| 1994-07-13 |
27.5999 |
| 1994-07-20 |
27.6120 |
| 1994-07-27 |
27.8862 |
| 1994-08-03 |
28.8262 |
| 1994-08-10 |
28.2041 |
| 1994-08-17 |
29.1488 |
| 1994-08-24 |
29.0893 |
| 1994-08-31 |
29.7747 |
| 1994-09-07 |
29.8617 |
| 1994-09-14 |
30.4373 |
| 1994-09-21 |
30.8862 |
| 1994-09-28 |
32.0933 |
| 1994-10-05 |
30.9987 |
| 1994-10-12 |
32.2862 |
| 1994-10-19 |
32.3760 |
| 1994-10-26 |
32.5797 |
| 1994-11-02 |
33.4082 |
| 1994-11-09 |
33.6457 |
| 1994-11-16 |
34.8763 |
| 1994-11-23 |
35.5975 |
| 1994-11-30 |
34.7127 |
| 1994-12-07 |
38.4930 |
| 1994-12-14 |
38.4876 |
| 1994-12-21 |
39.2486 |
| 1994-12-28 |
39.5858 |
| 1995-01-04 |
41.1056 |
| 1995-01-11 |
40.7207 |
| 1995-01-18 |
40.0736 |
| 1995-01-25 |
42.6529 |
| 1995-02-01 |
43.2573 |
| 1995-02-08 |
41.2291 |
| 1995-02-15 |
41.0934 |
| 1995-02-22 |
40.5421 |
| 1995-03-01 |
41.3149 |
| 1995-03-08 |
42.0027 |
| 1995-03-15 |
40.9652 |
| 1995-03-22 |
39.9624 |
| 1995-03-29 |
42.6636 |
| 1995-04-05 |
43.1749 |
| 1995-04-12 |
43.4628 |
| 1995-04-19 |
43.5853 |
| 1995-04-26 |
42.4188 |
| 1995-05-03 |
41.0494 |
| 1995-05-10 |
41.1974 |
| 1995-05-17 |
40.4605 |
| 1995-05-24 |
41.6857 |
| 1995-05-31 |
41.7910 |
| 1995-06-07 |
42.2468 |
| 1995-06-14 |
42.5308 |
| 1995-06-21 |
43.8331 |
| 1995-06-28 |
44.1531 |
| 1995-07-05 |
44.4411 |
| 1995-07-12 |
47.1703 |
| 1995-07-19 |
46.0981 |
| 1995-07-26 |
46.0465 |
| 1995-08-02 |
46.9607 |
| 1995-08-09 |
45.3501 |
| 1995-08-16 |
45.0862 |
| 1995-08-23 |
45.4984 |
| 1995-08-30 |
46.2856 |
| 1995-09-06 |
45.8073 |
| 1995-09-13 |
45.8862 |
| 1995-09-20 |
45.7189 |
| 1995-09-27 |
46.6553 |
| 1995-10-04 |
47.3647 |
| 1995-10-11 |
47.3479 |
| 1995-10-18 |
46.6174 |
| 1995-10-25 |
43.3672 |
| 1995-11-01 |
44.1034 |
| 1995-11-08 |
46.8304 |
| 1995-11-15 |
47.5378 |
| 1995-11-22 |
46.8115 |
| 1995-11-29 |
46.3435 |
| 1995-12-06 |
46.1655 |
| 1995-12-13 |
46.8368 |
| 1995-12-20 |
47.3911 |
| 1995-12-27 |
51.2540 |
| 1996-01-03 |
51.9398 |
| 1996-01-10 |
51.1375 |
| 1996-01-17 |
51.9922 |
| 1996-01-24 |
49.7717 |
| 1996-01-31 |
46.6581 |
| 1996-02-07 |
45.8654 |
| 1996-02-14 |
46.8221 |
| 1996-02-21 |
47.5175 |
| 1996-02-28 |
47.8558 |
| 1996-03-06 |
47.4322 |
| 1996-03-13 |
48.6477 |
| 1996-03-20 |
47.8992 |
| 1996-03-27 |
48.8156 |
| 1996-04-03 |
48.2230 |
| 1996-04-10 |
48.5188 |
| 1996-04-17 |
48.3940 |
| 1996-04-24 |
48.9803 |
| 1996-05-01 |
50.1719 |
| 1996-05-08 |
50.0434 |
| 1996-05-15 |
50.6486 |
| 1996-05-22 |
49.1947 |
| 1996-05-29 |
52.3732 |
| 1996-06-05 |
51.6648 |
| 1996-06-12 |
51.4849 |
| 1996-06-19 |
50.5771 |
| 1996-06-26 |
51.2202 |
| 1996-07-03 |
49.6786 |
| 1996-07-10 |
50.8946 |
| 1996-07-17 |
84.6069 |
| 1996-07-24 |
83.6601 |
| 1996-07-31 |
82.7772 |
| 1996-08-07 |
51.6989 |
| 1996-08-14 |
51.4631 |
| 1996-08-21 |
53.0136 |
| 1996-08-28 |
52.3885 |
| 1996-09-04 |
52.1076 |
| 1996-09-11 |
53.7816 |
| 1996-09-18 |
75.9632 |
| 1996-09-25 |
54.0257 |
| 1996-10-02 |
57.1804 |
| 1996-10-09 |
58.5376 |
| 1996-10-16 |
58.4197 |
| 1996-10-23 |
58.2318 |
| 1996-10-30 |
59.4696 |
| 1996-11-06 |
59.8081 |
| 1996-11-13 |
60.7368 |
| 1996-11-20 |
58.7213 |
| 1996-11-27 |
59.6000 |
| 1996-12-04 |
56.6549 |
| 1996-12-11 |
56.3700 |
| 1996-12-18 |
59.4813 |
| 1996-12-25 |
58.6098 |
| 1997-01-01 |
59.9412 |
| 1997-01-08 |
58.8794 |
| 1997-01-15 |
57.0820 |
| 1997-01-22 |
55.6438 |
| 1997-01-29 |
55.1829 |
| 1997-02-05 |
55.8211 |
| 1997-02-12 |
55.1010 |
| 1997-02-19 |
54.7305 |
| 1997-02-26 |
55.3629 |
| 1997-03-05 |
55.0401 |
| 1997-03-12 |
55.9090 |
| 1997-03-19 |
54.1779 |
| 1997-03-26 |
53.7382 |
| 1997-04-02 |
54.9753 |
| 1997-04-09 |
55.4642 |
| 1997-04-16 |
55.7356 |
| 1997-04-23 |
56.6809 |
| 1997-04-30 |
57.7957 |
| 1997-05-07 |
59.5450 |
| 1997-05-14 |
64.3965 |
| 1997-05-21 |
61.0271 |
| 1997-05-28 |
58.1367 |
| 1997-06-04 |
56.7375 |
| 1997-06-11 |
57.2768 |
| 1997-06-18 |
55.2806 |
| 1997-06-25 |
55.5452 |
| 1997-07-02 |
51.3968 |
| 1997-07-09 |
49.3700 |
| 1997-07-16 |
49.1732 |
| 1997-07-23 |
49.3055 |
| 1997-07-30 |
49.5689 |
| 1997-08-06 |
49.7465 |
| 1997-08-13 |
49.3483 |
| 1997-08-20 |
49.3491 |
| 1997-08-27 |
48.6607 |
| 1997-09-03 |
48.5318 |
| 1997-09-10 |
48.6056 |
| 1997-09-17 |
46.7576 |
| 1997-09-24 |
46.9009 |
| 1997-10-01 |
47.6491 |
| 1997-10-08 |
48.2312 |
| 1997-10-15 |
48.2926 |
| 1997-10-22 |
47.3355 |
| 1997-10-29 |
46.6441 |
| 1997-11-05 |
46.8220 |
| 1997-11-12 |
45.9643 |
| 1997-11-19 |
46.8056 |
| 1997-11-26 |
46.9106 |
| 1997-12-03 |
46.3864 |
| 1997-12-10 |
46.6243 |
| 1997-12-17 |
48.2290 |
| 1997-12-24 |
48.2163 |
| 1997-12-31 |
47.5325 |
| 1998-01-07 |
48.6111 |
| 1998-01-14 |
46.1667 |
| 1998-01-21 |
44.3454 |
| 1998-01-28 |
43.7375 |
| 1998-02-04 |
45.1983 |
| 1998-02-11 |
53.3925 |
| 1998-02-18 |
53.0309 |
| 1998-02-25 |
53.2523 |
| 1998-03-04 |
53.9377 |
| 1998-03-11 |
54.3743 |
| 1998-03-18 |
52.8658 |
| 1998-03-25 |
51.9205 |
| 1998-04-01 |
52.4304 |
| 1998-04-08 |
56.1055 |
| 1998-04-15 |
55.1900 |
| 1998-04-22 |
56.4730 |
| 1998-04-29 |
55.2355 |
| 1998-05-06 |
53.5633 |
| 1998-05-13 |
55.5221 |
| 1998-05-20 |
55.8054 |
| 1998-05-27 |
55.7141 |
| 1998-06-03 |
56.1684 |
| 1998-06-10 |
54.6058 |
| 1998-06-17 |
54.6237 |
| 1998-06-24 |
54.6556 |
| 1998-07-01 |
58.4237 |
| 1998-07-08 |
57.5237 |
| 1998-07-15 |
57.6529 |
| 1998-07-22 |
56.9785 |
| 1998-07-29 |
57.3763 |
| 1998-08-05 |
56.3968 |
| 1998-08-12 |
56.3692 |
| 1998-08-19 |
55.5584 |
| 1998-08-26 |
56.2530 |
| 1998-09-02 |
56.8784 |
| 1998-09-09 |
57.2422 |
| 1998-09-16 |
57.6366 |
| 1998-09-23 |
55.8641 |
| 1998-09-30 |
55.7734 |
| 1998-10-07 |
56.4416 |
| 1998-10-14 |
46.3424 |
| 1998-10-21 |
47.0340 |
| 1998-10-28 |
47.2267 |
| 1998-11-04 |
47.9999 |
| 1998-11-11 |
50.5147 |
| 1998-11-18 |
47.6712 |
| 1998-11-25 |
50.7668 |
| 1998-12-02 |
49.3041 |
| 1998-12-09 |
50.2269 |
| 1998-12-16 |
52.1479 |
| 1998-12-23 |
55.4787 |
| 1998-12-30 |
55.8398 |
| 1999-01-06 |
48.9888 |
| 1999-01-13 |
49.9171 |
| 1999-01-20 |
51.1123 |
| 1999-01-27 |
53.6270 |
| 1999-02-03 |
53.3206 |
| 1999-02-10 |
54.3027 |
| 1999-02-17 |
53.9764 |
| 1999-02-24 |
55.9794 |
| 1999-03-03 |
53.9791 |
| 1999-03-10 |
53.9179 |
| 1999-03-17 |
53.0821 |
| 1999-03-24 |
55.6530 |
| 1999-03-31 |
55.0114 |
| 1999-04-07 |
55.0423 |
| 1999-04-14 |
55.4594 |
| 1999-04-21 |
58.8210 |
| 1999-04-28 |
62.4047 |
| 1999-05-05 |
61.9447 |
| 1999-05-12 |
61.9623 |
| 1999-05-19 |
61.5911 |
| 1999-05-26 |
62.3145 |
| 1999-06-02 |
63.5301 |
| 1999-06-09 |
64.5702 |
| 1999-06-16 |
63.4889 |
| 1999-06-23 |
63.9460 |
| 1999-06-30 |
65.1946 |
| 1999-07-07 |
60.6673 |
| 1999-07-14 |
56.3630 |
| 1999-07-21 |
56.5929 |
| 1999-07-28 |
60.8363 |
| 1999-08-04 |
59.1442 |
| 1999-08-11 |
58.0947 |
| 1999-08-18 |
61.4344 |
| 1999-08-25 |
56.2386 |
| 1999-09-01 |
55.7747 |
| 1999-09-08 |
55.8732 |
| 1999-09-15 |
55.4042 |
| 1999-09-22 |
57.5099 |
| 1999-09-29 |
54.9162 |
| 1999-10-06 |
67.6282 |
| 1999-10-13 |
68.4196 |
| 1999-10-20 |
69.6741 |
| 1999-10-27 |
69.6169 |
| 1999-11-03 |
73.5718 |
| 1999-11-10 |
79.4812 |
| 1999-11-17 |
83.3695 |
| 1999-11-24 |
79.9004 |
| 1999-12-01 |
81.9469 |
| 1999-12-08 |
83.0350 |
| 1999-12-15 |
83.6747 |
| 1999-12-22 |
84.3585 |
| 1999-12-29 |
85.1553 |
| 2000-01-05 |
83.4787 |
| 2000-01-12 |
84.5040 |
| 2000-01-19 |
82.1404 |
| 2000-01-26 |
81.5604 |
| 2000-02-02 |
78.9577 |
| 2000-02-09 |
79.0605 |
| 2000-02-16 |
79.0326 |
| 2000-02-23 |
80.8579 |
| 2000-03-01 |
74.2829 |
| 2000-03-08 |
74.9960 |
| 2000-03-15 |
75.1556 |
| 2000-03-22 |
79.1975 |
| 2000-03-29 |
83.0681 |
| 2000-04-05 |
78.7959 |
| 2000-04-12 |
78.7371 |
| 2000-04-19 |
76.7738 |
| 2000-04-26 |
76.9638 |
| 2000-05-03 |
75.5742 |
| 2000-05-10 |
74.7043 |
| 2000-05-17 |
77.0524 |
| 2000-05-24 |
72.1567 |
| 2000-05-31 |
74.5105 |
| 2000-06-07 |
73.1970 |
| 2000-06-14 |
76.4264 |
| 2000-06-21 |
78.8679 |
| 2000-06-28 |
78.1110 |
| 2000-07-05 |
81.2301 |
| 2000-07-12 |
80.8644 |
| 2000-07-19 |
84.4705 |
| 2000-07-26 |
81.0686 |
| 2000-08-02 |
85.4857 |
| 2000-08-09 |
86.6955 |
| 2000-08-16 |
89.3631 |
| 2000-08-23 |
90.9267 |
| 2000-08-30 |
92.5265 |
| 2000-09-06 |
93.0897 |
| 2000-09-13 |
92.0047 |
| 2000-09-20 |
93.7845 |
| 2000-09-27 |
90.0016 |
| 2000-10-04 |
96.7802 |
| 2000-10-11 |
95.5665 |
| 2000-10-18 |
98.6062 |
| 2000-10-25 |
96.1658 |
| 2000-11-01 |
98.4554 |
| 2000-11-08 |
101.6219 |
| 2000-11-15 |
97.8662 |
| 2000-11-22 |
98.1879 |
| 2000-11-29 |
98.2831 |
| 2000-12-06 |
98.1161 |
| 2000-12-13 |
98.2612 |
| 2000-12-20 |
98.4212 |
| 2000-12-27 |
95.8364 |
| 2001-01-03 |
98.5871 |
| 2001-01-10 |
93.6519 |
| 2001-01-17 |
96.3364 |
| 2001-01-24 |
92.2517 |
| 2001-01-31 |
93.6547 |
| 2001-02-07 |
94.0331 |
| 2001-02-14 |
92.0608 |
| 2001-02-21 |
91.7580 |
| 2001-02-28 |
90.6241 |
| 2001-03-07 |
90.6343 |
| 2001-03-14 |
90.2979 |
| 2001-03-21 |
88.9344 |
| 2001-03-28 |
91.1688 |
| 2001-04-04 |
91.5687 |
| 2001-04-11 |
92.7122 |
| 2001-04-18 |
93.2991 |
| 2001-04-25 |
89.2039 |
| 2001-05-02 |
92.3371 |
| 2001-05-09 |
88.5374 |
| 2001-05-16 |
86.3185 |
| 2001-05-23 |
88.4225 |
| 2001-05-30 |
87.4715 |
| 2001-06-06 |
87.6221 |
| 2001-06-13 |
84.9764 |
| 2001-06-20 |
82.5798 |
| 2001-06-27 |
83.7676 |
| 2001-07-04 |
84.9974 |
| 2001-07-11 |
82.8300 |
| 2001-07-18 |
81.3763 |
| 2001-07-25 |
86.2075 |
| 2001-08-01 |
88.4700 |
| 2001-08-08 |
87.1080 |
| 2001-08-15 |
88.4010 |
| 2001-08-22 |
88.2212 |
| 2001-08-29 |
92.0457 |
| 2001-09-05 |
92.8902 |
| 2001-09-12 |
101.5826 |
| 2001-09-19 |
102.7713 |
| 2001-09-26 |
89.9721 |
| 2001-10-03 |
92.5085 |
| 2001-10-10 |
97.7422 |
| 2001-10-17 |
101.8517 |
| 2001-10-24 |
103.1949 |
| 2001-10-31 |
108.1933 |
| 2001-11-07 |
110.7663 |
| 2001-11-14 |
98.1484 |
| 2001-11-21 |
101.2431 |
| 2001-11-28 |
97.3369 |
| 2001-12-05 |
97.2764 |
| 2001-12-12 |
97.3128 |
| 2001-12-19 |
97.9346 |
| 2001-12-26 |
98.0094 |
| 2002-01-02 |
94.2267 |
| 2002-01-09 |
100.9580 |
| 2002-01-16 |
94.9419 |
| 2002-01-23 |
96.3267 |
| 2002-01-30 |
93.2072 |
| 2002-02-06 |
93.3296 |
| 2002-02-13 |
93.3458 |
| 2002-02-20 |
90.4298 |
| 2002-02-27 |
91.9056 |
| 2002-03-06 |
91.1933 |
| 2002-03-13 |
91.1105 |
| 2002-03-20 |
90.0105 |
| 2002-03-27 |
93.3700 |
| 2002-04-03 |
96.0207 |
| 2002-04-10 |
95.5597 |
| 2002-04-17 |
95.3410 |
| 2002-04-24 |
95.8118 |
| 2002-05-01 |
96.5289 |
| 2002-05-08 |
99.2702 |
| 2002-05-15 |
104.4461 |
| 2002-05-22 |
105.6204 |
| 2002-05-29 |
106.5338 |
| 2002-06-05 |
107.7985 |
| 2002-06-12 |
107.8460 |
| 2002-06-19 |
110.7278 |
| 2002-06-26 |
106.8276 |
| 2002-07-03 |
109.8673 |
| 2002-07-10 |
105.0693 |
| 2002-07-17 |
106.6086 |
| 2002-07-24 |
106.6754 |
| 2002-07-31 |
107.2566 |
| 2002-08-07 |
106.3168 |
| 2002-08-14 |
109.2921 |
| 2002-08-21 |
109.9549 |
| 2002-08-28 |
108.7992 |
| 2002-09-04 |
111.3624 |
| 2002-09-11 |
110.9756 |
| 2002-09-18 |
111.3594 |
| 2002-09-25 |
116.7091 |
| 2002-10-02 |
119.2623 |
| 2002-10-09 |
119.8748 |
| 2002-10-16 |
122.1226 |
| 2002-10-23 |
124.3495 |
| 2002-10-30 |
124.1326 |
| 2002-11-06 |
120.2551 |
| 2002-11-13 |
117.5972 |
| 2002-11-20 |
119.0699 |
| 2002-11-27 |
124.7929 |
| 2002-12-04 |
122.5402 |
| 2002-12-11 |
121.8242 |
| 2002-12-18 |
125.4660 |
| 2002-12-25 |
131.4344 |
| 2003-01-01 |
123.6064 |
| 2003-01-08 |
97.8687 |
| 2003-01-15 |
99.4227 |
| 2003-01-22 |
99.8056 |
| 2003-01-29 |
100.3908 |
| 2003-02-05 |
99.4462 |
| 2003-02-12 |
96.6399 |
| 2003-02-19 |
98.1734 |
| 2003-02-26 |
100.2813 |
| 2003-03-05 |
101.9494 |
| 2003-03-12 |
102.5547 |
| 2003-03-19 |
104.0889 |
| 2003-03-26 |
103.0186 |
| 2003-04-02 |
104.0756 |
| 2003-04-09 |
101.9093 |
| 2003-04-16 |
108.7547 |
| 2003-04-23 |
111.7167 |
| 2003-04-30 |
97.7747 |
| 2003-05-07 |
97.1626 |
| 2003-05-14 |
96.2636 |
| 2003-05-21 |
94.8636 |
| 2003-05-28 |
93.1447 |
| 2003-06-04 |
90.4443 |
| 2003-06-11 |
89.9537 |
| 2003-06-18 |
89.4251 |
| 2003-06-25 |
89.2722 |
| 2003-07-02 |
87.9375 |
| 2003-07-09 |
87.4336 |
| 2003-07-16 |
87.0764 |
| 2003-07-23 |
86.2655 |
| 2003-07-30 |
87.1489 |
| 2003-08-06 |
88.2317 |
| 2003-08-13 |
87.7459 |
| 2003-08-20 |
92.2927 |
| 2003-08-27 |
98.3731 |
| 2003-09-03 |
77.8965 |
| 2003-09-10 |
77.8592 |
| 2003-09-17 |
74.5105 |
| 2003-09-24 |
72.7469 |
| 2003-10-01 |
89.6526 |
| 2003-10-08 |
90.5154 |
| 2003-10-15 |
88.4360 |
| 2003-10-22 |
93.6867 |
| 2003-10-29 |
95.2385 |
| 2003-11-05 |
91.1111 |
| 2003-11-12 |
90.9283 |
| 2003-11-19 |
89.8096 |
| 2003-11-26 |
86.8280 |
| 2003-12-03 |
86.9506 |
| 2003-12-10 |
87.1139 |
| 2003-12-17 |
94.3954 |
| 2003-12-24 |
93.0686 |
| 2003-12-31 |
93.1736 |
| 2004-01-07 |
93.0115 |
| 2004-01-14 |
91.6907 |
| 2004-01-21 |
89.6118 |
| 2004-01-28 |
121.2568 |
| 2004-02-04 |
125.6845 |
| 2004-02-11 |
127.3104 |
| 2004-02-18 |
126.9518 |
| 2004-02-25 |
91.8045 |
| 2004-03-03 |
94.2515 |
| 2004-03-10 |
92.7078 |
| 2004-03-17 |
91.8571 |
| 2004-03-24 |
94.2879 |
| 2004-03-31 |
94.8298 |
| 2004-04-07 |
122.0584 |
| 2004-04-14 |
121.6485 |
| 2004-04-21 |
122.3829 |
| 2004-04-28 |
118.5846 |
| 2004-05-05 |
124.0582 |
| 2004-05-12 |
124.2639 |
| 2004-05-19 |
109.5894 |
| 2004-05-26 |
108.3889 |
| 2004-06-02 |
111.1355 |
| 2004-06-09 |
112.9967 |
| 2004-06-16 |
116.7879 |
| 2004-06-23 |
116.4438 |
| 2004-06-30 |
115.7800 |
| 2004-07-07 |
123.7538 |
| 2004-07-14 |
125.9623 |
| 2004-07-21 |
122.3652 |
| 2004-07-28 |
120.2373 |
| 2004-08-04 |
122.0613 |
| 2004-08-11 |
125.2677 |
| 2004-08-18 |
122.9660 |
| 2004-08-25 |
117.3361 |
| 2004-09-01 |
118.5498 |
| 2004-09-08 |
122.0484 |
| 2004-09-15 |
118.7074 |
| 2004-09-22 |
118.0534 |
| 2004-09-29 |
115.5056 |
| 2004-10-06 |
124.6986 |
| 2004-10-13 |
124.7940 |
| 2004-10-20 |
123.1075 |
| 2004-10-27 |
125.8927 |
| 2004-11-03 |
129.5846 |
| 2004-11-10 |
130.8192 |
| 2004-11-17 |
92.2033 |
| 2004-11-24 |
87.7536 |
| 2004-12-01 |
86.9317 |
| 2004-12-08 |
80.8987 |
| 2004-12-15 |
80.1234 |
| 2004-12-22 |
83.1018 |
| 2004-12-29 |
81.6808 |
| 2005-01-05 |
64.0024 |
| 2005-01-12 |
64.9871 |
| 2005-01-19 |
64.5589 |
| 2005-01-26 |
65.5075 |
| 2005-02-02 |
64.9758 |
| 2005-02-09 |
66.1734 |
| 2005-02-16 |
68.8435 |
| 2005-02-23 |
70.7790 |
| 2005-03-02 |
76.7403 |
| 2005-03-09 |
74.8908 |
| 2005-03-16 |
72.1843 |
| 2005-03-23 |
72.1506 |
| 2005-03-30 |
67.5905 |
| 2005-04-06 |
72.0243 |
| 2005-04-13 |
68.6308 |
| 2005-04-20 |
72.7583 |
| 2005-04-27 |
70.2412 |
| 2005-05-04 |
76.5226 |
| 2005-05-11 |
72.1456 |
| 2005-05-18 |
74.8429 |
| 2005-05-25 |
72.1761 |
| 2005-06-01 |
70.2864 |
| 2005-06-08 |
71.6979 |
| 2005-06-15 |
71.5551 |
| 2005-06-22 |
71.6081 |
| 2005-06-29 |
71.5518 |
| 2005-07-06 |
73.6180 |
| 2005-07-13 |
73.1316 |
| 2005-07-20 |
72.6655 |
| 2005-07-27 |
72.6723 |
| 2005-08-03 |
73.4030 |
| 2005-08-10 |
71.2124 |
| 2005-08-17 |
70.9480 |
| 2005-08-24 |
71.3596 |
| 2005-08-31 |
70.8609 |
| 2005-09-07 |
70.9903 |
| 2005-09-14 |
70.8597 |
| 2005-09-21 |
66.8860 |
| 2005-09-28 |
67.0033 |
| 2005-10-05 |
66.9873 |
| 2005-10-12 |
66.5749 |
| 2005-10-19 |
67.0502 |
| 2005-10-26 |
68.6456 |
| 2005-11-02 |
68.4105 |
| 2005-11-09 |
70.4741 |
| 2005-11-16 |
70.3937 |
| 2005-11-23 |
69.5919 |
| 2005-11-30 |
69.5184 |
| 2005-12-07 |
71.5172 |
| 2005-12-14 |
70.8234 |
| 2005-12-21 |
72.0593 |
| 2005-12-28 |
70.5894 |
| 2006-01-04 |
71.7310 |
| 2006-01-11 |
73.2201 |
| 2006-01-18 |
71.2626 |
| 2006-01-25 |
72.4024 |
| 2006-02-01 |
72.0305 |
| 2006-02-08 |
73.5974 |
| 2006-02-15 |
73.5679 |
| 2006-02-22 |
74.0447 |
| 2006-03-01 |
74.0091 |
| 2006-03-08 |
77.4374 |
| 2006-03-15 |
75.8570 |
| 2006-03-22 |
77.5853 |
| 2006-03-29 |
76.1697 |
| 2006-04-05 |
77.7721 |
| 2006-04-12 |
70.5498 |
| 2006-04-19 |
65.0289 |
| 2006-04-26 |
63.3053 |
| 2006-05-03 |
66.4259 |
| 2006-05-10 |
63.0656 |
| 2006-05-17 |
64.5080 |
| 2006-05-24 |
64.5041 |
| 2006-05-31 |
60.7051 |
| 2006-06-07 |
63.6160 |
| 2006-06-14 |
62.6836 |
| 2006-06-21 |
63.4485 |
| 2006-06-28 |
63.2940 |
| 2006-07-05 |
62.5993 |
| 2006-07-12 |
63.7216 |
| 2006-07-19 |
62.0803 |
| 2006-07-26 |
60.0855 |
| 2006-08-02 |
64.1802 |
| 2006-08-09 |
60.7811 |
| 2006-08-16 |
61.8312 |
| 2006-08-23 |
61.2444 |
| 2006-08-30 |
61.1474 |
| 2006-09-06 |
63.2571 |
| 2006-09-13 |
61.0958 |
| 2006-09-20 |
61.2545 |
| 2006-09-27 |
59.6323 |
| 2006-10-04 |
75.7775 |
| 2006-10-11 |
71.5605 |
| 2006-10-18 |
71.1664 |
| 2006-10-25 |
69.4647 |
| 2006-11-01 |
70.4934 |
| 2006-11-08 |
70.7733 |
| 2006-11-15 |
65.5075 |
| 2006-11-22 |
70.2757 |
| 2006-11-29 |
65.6496 |
| 2006-12-06 |
80.1955 |
| 2006-12-13 |
76.0141 |
| 2006-12-20 |
77.7587 |
| 2006-12-27 |
81.4866 |
| 2007-01-03 |
78.6489 |
| 2007-01-10 |
77.8324 |
| 2007-01-17 |
76.6299 |
| 2007-01-24 |
77.1319 |
| 2007-01-31 |
73.7965 |
| 2007-02-07 |
77.1823 |
| 2007-02-14 |
76.2252 |
| 2007-02-21 |
75.4308 |
| 2007-02-28 |
78.8260 |
| 2007-03-07 |
80.9437 |
| 2007-03-14 |
82.7939 |
| 2007-03-21 |
83.5295 |
| 2007-03-28 |
77.8649 |
| 2007-04-04 |
88.8636 |
| 2007-04-11 |
80.4178 |
| 2007-04-18 |
79.3095 |
| 2007-04-25 |
72.1733 |
| 2007-05-02 |
72.5139 |
| 2007-05-09 |
76.1595 |
| 2007-05-16 |
70.9030 |
| 2007-05-23 |
73.3926 |
| 2007-05-30 |
69.4480 |
| 2007-06-06 |
73.7365 |
| 2007-06-13 |
67.9243 |
| 2007-06-20 |
70.6966 |
| 2007-06-27 |
70.2259 |
| 2007-07-04 |
67.4965 |
| 2007-07-11 |
68.7158 |
| 2007-07-18 |
70.2057 |
| 2007-07-25 |
69.6606 |
| 2007-08-01 |
71.4303 |
| 2007-08-08 |
73.6388 |
| 2007-08-15 |
70.8772 |
| 2007-08-22 |
72.3905 |
| 2007-08-29 |
69.7441 |
| 2007-09-05 |
70.6046 |
| 2007-09-12 |
73.2978 |
| 2007-09-19 |
68.9618 |
| 2007-09-26 |
67.7620 |
| 2007-10-03 |
67.7565 |
| 2007-10-10 |
68.8537 |
| 2007-10-17 |
70.2986 |
| 2007-10-24 |
68.9252 |
| 2007-10-31 |
65.7464 |
| 2007-11-07 |
69.9702 |
| 2007-11-14 |
71.8293 |
| 2007-11-21 |
75.9198 |
| 2007-11-28 |
76.3790 |
| 2007-12-05 |
82.3603 |
| 2007-12-12 |
74.7313 |
| 2007-12-19 |
79.7867 |
| 2007-12-26 |
73.5612 |
| 2008-01-02 |
71.1934 |
| 2008-01-09 |
71.5930 |
| 2008-01-16 |
69.5556 |
| 2008-01-23 |
71.1164 |
| 2008-01-30 |
77.1033 |
| 2008-02-06 |
81.5181 |
| 2008-02-13 |
78.8930 |
| 2008-02-20 |
78.4645 |
| 2008-02-27 |
79.0554 |
| 2008-03-05 |
77.7524 |
| 2008-03-12 |
73.7785 |
| 2008-03-19 |
72.4049 |
| 2008-03-26 |
70.6790 |
| 2008-04-02 |
74.1653 |
| 2008-04-09 |
71.5860 |
| 2008-04-16 |
75.0801 |
| 2008-04-23 |
74.1651 |
| 2008-04-30 |
74.7141 |
| 2008-05-07 |
70.1449 |
| 2008-05-14 |
71.0704 |
| 2008-05-21 |
71.7958 |
| 2008-05-28 |
73.0543 |
| 2008-06-04 |
76.5322 |
| 2008-06-11 |
75.6951 |
| 2008-06-18 |
72.9984 |
| 2008-06-25 |
69.4975 |
| 2008-07-02 |
66.2205 |
| 2008-07-09 |
65.6203 |
| 2008-07-16 |
63.4236 |
| 2008-07-23 |
61.5394 |
| 2008-07-30 |
62.2620 |
| 2008-08-06 |
65.6521 |
| 2008-08-13 |
63.9112 |
| 2008-08-20 |
62.4591 |
| 2008-08-27 |
61.7880 |
| 2008-09-03 |
62.2621 |
| 2008-09-10 |
62.2788 |
| 2008-09-17 |
59.8494 |
| 2008-09-24 |
60.9840 |
| 2008-10-01 |
60.8805 |
| 2008-10-08 |
63.9433 |
| 2008-10-15 |
69.4302 |
| 2008-10-22 |
66.1454 |
| 2008-10-29 |
64.6965 |
| 2008-11-05 |
63.8028 |
| 2008-11-12 |
67.3562 |
| 2008-11-19 |
65.5789 |
| 2008-11-26 |
60.1552 |
| 2008-12-03 |
61.7327 |
| 2008-12-10 |
57.5288 |
| 2008-12-17 |
58.2531 |
| 2008-12-24 |
49.5676 |
| 2008-12-31 |
46.5825 |
| 2009-01-07 |
52.3270 |
| 2009-01-14 |
54.1028 |
| 2009-01-21 |
54.7930 |
| 2009-01-28 |
53.9527 |
| 2009-02-04 |
51.6564 |
| 2009-02-11 |
50.8449 |
| 2009-02-18 |
50.5740 |
| 2009-02-25 |
49.4296 |
| 2009-03-04 |
47.4534 |
| 2009-03-11 |
45.1376 |
| 2009-03-18 |
45.6246 |
| 2009-03-25 |
49.9974 |
| 2009-04-01 |
47.7242 |
| 2009-04-08 |
47.8193 |
| 2009-04-15 |
57.1224 |
| 2009-04-22 |
67.1874 |
| 2009-04-29 |
68.7572 |
| 2009-05-06 |
67.9214 |
| 2009-05-13 |
68.1237 |
| 2009-05-20 |
66.1180 |
| 2009-05-27 |
67.1321 |
| 2009-06-03 |
65.6293 |
| 2009-06-10 |
70.6177 |
| 2009-06-17 |
62.6877 |
| 2009-06-24 |
62.4694 |
| 2009-07-01 |
63.4651 |
| 2009-07-08 |
67.0262 |
| 2009-07-15 |
67.0967 |
| 2009-07-22 |
66.2572 |
| 2009-07-29 |
80.3911 |
| 2009-08-05 |
80.5330 |
| 2009-08-12 |
80.8288 |
| 2009-08-19 |
80.5343 |
| 2009-08-26 |
80.0481 |
| 2009-09-02 |
79.7090 |
| 2009-09-09 |
79.8458 |
| 2009-09-16 |
80.0745 |
| 2009-09-23 |
82.5706 |
| 2009-09-30 |
84.1669 |
| 2009-10-07 |
81.7856 |
| 2009-10-14 |
83.5923 |
| 2009-10-21 |
75.8019 |
| 2009-10-28 |
76.2555 |
| 2009-11-04 |
58.1444 |
| 2009-11-11 |
57.3525 |
| 2009-11-18 |
57.5665 |
| 2009-11-25 |
56.6530 |
| 2009-12-02 |
56.5824 |
| 2009-12-09 |
56.7000 |
| 2009-12-16 |
56.4550 |
| 2009-12-23 |
58.1937 |
| 2009-12-30 |
58.7363 |
| 2010-01-06 |
60.0107 |
| 2010-01-13 |
55.0414 |
| 2010-01-20 |
54.9282 |
| 2010-01-27 |
54.2100 |
| 2010-02-03 |
55.9388 |
| 2010-02-10 |
55.6398 |
| 2010-02-17 |
55.5146 |
| 2010-02-24 |
55.4676 |
| 2010-03-03 |
55.7166 |
| 2010-03-10 |
55.4987 |
| 2010-03-17 |
55.5838 |
| 2010-03-24 |
31.9535 |
| 2010-03-31 |
30.0707 |
| 2010-04-07 |
31.1186 |
| 2010-04-14 |
12.1897 |
| 2010-04-21 |
12.3465 |
| 2010-04-28 |
11.8787 |
| 2010-05-05 |
11.9627 |
| 2010-05-12 |
11.4589 |
| 2010-05-19 |
11.3376 |
| 2010-05-26 |
12.0511 |
| 2010-06-02 |
10.4834 |
| 2010-06-09 |
9.9936 |
| 2010-06-16 |
11.5833 |
| 2010-06-23 |
12.2030 |
| 2010-06-30 |
11.9162 |
| 2010-07-07 |
13.6363 |
| 2010-07-14 |
12.8155 |
| 2010-07-21 |
12.6754 |
| 2010-07-28 |
12.1594 |
| 2010-08-04 |
11.1353 |
| 2010-08-11 |
13.0795 |
| 2010-08-18 |
13.9220 |
| 2010-08-25 |
14.6780 |
| 2010-09-01 |
13.4925 |
| 2010-09-08 |
13.9200 |
| 2010-09-15 |
13.3498 |
| 2010-09-22 |
12.1669 |
| 2010-09-29 |
27.9480 |
| 2010-10-06 |
27.5218 |
| 2010-10-13 |
27.1064 |
| 2010-10-20 |
26.6729 |
| 2010-10-27 |
26.4420 |
| 2010-11-03 |
25.8166 |
| 2010-11-10 |
25.4340 |
| 2010-11-17 |
25.1609 |
| 2010-11-24 |
25.1460 |
| 2010-12-01 |
25.8626 |
| 2010-12-08 |
26.5502 |
| 2010-12-15 |
28.5371 |
| 2010-12-22 |
29.1746 |
| 2010-12-29 |
28.2539 |
| 2011-01-05 |
27.3506 |
| 2011-01-12 |
27.1426 |
| 2011-01-19 |
26.1624 |
| 2011-01-26 |
26.3146 |
| 2011-02-02 |
26.2910 |
| 2011-02-09 |
25.1785 |
| 2011-02-16 |
23.7609 |
| 2011-02-23 |
23.7391 |
| 2011-03-02 |
23.3267 |
| 2011-03-09 |
24.1224 |
| 2011-03-16 |
23.5387 |
| 2011-03-23 |
23.1319 |
| 2011-03-30 |
23.9136 |
| 2011-04-06 |
21.0363 |
| 2011-04-13 |
21.8285 |
| 2011-04-20 |
21.8567 |
| 2011-04-27 |
21.6224 |
| 2011-05-04 |
21.7276 |
| 2011-05-11 |
20.7080 |
| 2011-05-18 |
20.7064 |
| 2011-05-25 |
22.1527 |
| 2011-06-01 |
23.1576 |
| 2011-06-08 |
16.0436 |
| 2011-06-15 |
17.4396 |
| 2011-06-22 |
47.7343 |
| 2011-06-29 |
48.1843 |
| 2011-07-06 |
5.7901 |
| 2011-07-13 |
6.3050 |
| 2011-07-20 |
5.8046 |
| 2011-07-27 |
5.9459 |
| 2011-08-03 |
6.0197 |
| 2011-08-10 |
6.2157 |
| 2011-08-17 |
6.2184 |
| 2011-08-24 |
6.1595 |
| 2011-08-31 |
6.8478 |
| 2011-09-07 |
6.1905 |
| 2011-09-14 |
6.2603 |
| 2011-09-21 |
5.8820 |
| 2011-09-28 |
6.4426 |
| 2011-10-05 |
6.6039 |
| 2011-10-12 |
6.4997 |
| 2011-10-19 |
7.2066 |
| 2011-10-26 |
7.7308 |
| 2011-11-02 |
6.2136 |
| 2011-11-09 |
6.5966 |
| 2011-11-16 |
6.5279 |
| 2011-11-23 |
6.9853 |
| 2011-11-30 |
7.3892 |
| 2011-12-07 |
7.3698 |
| 2011-12-14 |
7.2082 |
| 2011-12-21 |
8.1939 |
| 2011-12-28 |
8.0629 |
| 2012-01-04 |
8.0282 |
| 2012-01-11 |
7.9852 |
| 2012-01-18 |
8.1524 |
| 2012-01-25 |
8.3666 |
| 2012-02-01 |
8.3436 |
| 2012-02-08 |
8.3947 |
| 2012-02-15 |
8.2585 |
| 2012-02-22 |
8.7137 |
| 2012-02-29 |
8.6881 |
| 2012-03-07 |
7.9633 |
| 2012-03-14 |
9.1849 |
| 2012-03-21 |
8.6230 |
| 2012-03-28 |
8.9635 |
| 2012-04-04 |
8.8206 |
| 2012-04-11 |
9.6560 |
| 2012-04-18 |
8.5442 |
| 2012-04-25 |
8.2313 |
| 2012-05-02 |
7.8148 |
| 2012-05-09 |
7.7942 |
| 2012-05-16 |
7.8392 |
| 2012-05-23 |
8.0641 |
| 2012-05-30 |
7.9134 |
| 2012-06-06 |
7.9158 |
| 2012-06-13 |
8.0092 |
| 2012-06-20 |
7.9531 |
| 2012-06-27 |
8.3761 |
| 2012-07-04 |
7.6525 |
| 2012-07-11 |
8.4044 |
| 2012-07-18 |
8.2424 |
| 2012-07-25 |
8.2907 |
| 2012-08-01 |
8.2481 |
| 2012-08-08 |
8.1070 |
| 2012-08-15 |
8.1889 |
| 2012-08-22 |
8.0011 |
| 2012-08-29 |
8.0936 |
| 2012-09-05 |
8.1540 |
| 2012-09-12 |
7.6127 |
| 2012-09-19 |
8.5547 |
| 2012-09-26 |
8.5941 |
| 2012-10-03 |
8.1120 |
| 2012-10-10 |
7.9048 |
| 2012-10-17 |
7.9655 |
| 2012-10-24 |
8.0422 |
| 2012-10-31 |
8.4766 |
| 2012-11-07 |
8.4285 |
| 2012-11-14 |
8.1201 |
| 2012-11-21 |
8.0375 |
| 2012-11-28 |
8.5343 |
| 2012-12-05 |
8.1028 |
| 2012-12-12 |
7.7861 |
| 2012-12-19 |
8.5686 |
| 2012-12-26 |
8.4457 |
| 2013-01-02 |
7.8608 |
| 2013-01-09 |
8.4956 |
| 2013-01-16 |
7.8193 |
| 2013-01-23 |
8.6172 |
| 2013-01-30 |
8.6379 |
| 2013-02-06 |
8.6332 |
| 2013-02-13 |
8.4430 |
| 2013-02-20 |
7.9319 |
| 2013-02-27 |
8.1761 |
| 2013-03-06 |
7.8439 |
| 2013-03-13 |
8.5968 |
| 2013-03-20 |
8.7228 |
| 2013-03-27 |
9.2489 |
| 2013-04-03 |
9.2381 |
| 2013-04-10 |
8.6873 |
| 2013-04-17 |
8.8371 |
| 2013-04-24 |
9.5257 |
| 2013-05-01 |
8.1619 |
| 2013-05-08 |
8.9645 |
| 2013-05-15 |
8.4382 |
| 2013-05-22 |
8.9442 |
| 2013-05-29 |
8.1850 |
| 2013-06-05 |
8.9422 |
| 2013-06-12 |
8.4760 |
| 2013-06-19 |
8.3523 |
| 2013-06-26 |
8.4168 |
| 2013-07-03 |
8.5629 |
| 2013-07-10 |
8.6772 |
| 2013-07-17 |
8.4973 |
| 2013-07-24 |
8.6366 |
| 2013-07-31 |
8.7839 |
| 2013-08-07 |
8.7093 |
| 2013-08-14 |
8.8500 |
| 2013-08-21 |
8.7962 |
| 2013-08-28 |
8.8301 |
| 2013-09-04 |
9.1958 |
| 2013-09-11 |
8.7884 |
| 2013-09-18 |
8.8123 |
| 2013-09-25 |
9.9085 |
| 2013-10-02 |
10.6108 |
| 2013-10-09 |
10.7715 |
| 2013-10-16 |
8.7493 |
| 2013-10-23 |
11.0162 |
| 2013-10-30 |
7.7619 |
| 2013-11-06 |
7.7461 |
| 2013-11-13 |
6.3972 |
| 2013-11-20 |
6.6632 |
| 2013-11-27 |
6.7533 |
| 2013-12-04 |
6.3047 |
| 2013-12-11 |
6.1640 |
| 2013-12-18 |
6.2101 |
| 2013-12-25 |
6.5329 |
| 2014-01-01 |
7.5014 |
| 2014-01-08 |
7.2949 |
| 2014-01-15 |
7.3207 |
| 2014-01-22 |
7.3290 |
| 2014-01-29 |
7.3493 |
| 2014-02-05 |
7.1309 |
| 2014-02-12 |
7.2139 |
| 2014-02-19 |
7.1960 |
| 2014-02-26 |
7.4349 |
| 2014-03-05 |
7.4409 |
| 2014-03-12 |
7.3030 |
| 2014-03-19 |
7.3900 |
| 2014-03-26 |
7.1068 |
| 2014-04-02 |
6.7792 |
| 2014-04-09 |
6.7903 |
| 2014-04-16 |
6.7597 |
| 2014-04-23 |
6.6691 |
| 2014-04-30 |
7.3001 |
| 2014-05-07 |
7.1772 |
| 2014-05-14 |
7.2964 |
| 2014-05-21 |
7.2958 |
| 2014-05-28 |
7.2726 |
| 2014-06-04 |
7.0862 |
| 2014-06-11 |
7.8752 |
| 2014-06-18 |
7.1305 |
| 2014-06-25 |
7.1520 |
| 2014-07-02 |
6.6966 |
| 2014-07-09 |
6.5788 |
| 2014-07-16 |
6.5341 |
| 2014-07-23 |
6.4946 |
| 2014-07-30 |
6.8034 |
| 2014-08-06 |
6.5457 |
| 2014-08-13 |
6.5250 |
| 2014-08-20 |
6.4871 |
| 2014-08-27 |
6.5921 |
| 2014-09-03 |
6.7202 |
| 2014-09-10 |
6.7004 |
| 2014-09-17 |
6.8994 |
| 2014-09-24 |
6.6810 |
| 2014-10-01 |
6.6750 |
| 2014-10-08 |
5.8967 |
| 2014-10-15 |
5.9221 |
| 2014-10-22 |
5.8144 |
| 2014-10-29 |
5.7332 |
| 2014-11-05 |
5.7867 |
| 2014-11-12 |
5.7423 |
| 2014-11-19 |
5.8481 |
| 2014-11-26 |
5.7990 |
| 2014-12-03 |
5.8078 |
| 2014-12-10 |
5.7854 |
| 2014-12-17 |
5.9061 |
| 2014-12-24 |
6.0787 |
| 2014-12-31 |
8.5710 |
| 2015-01-07 |
8.5894 |
| 2015-01-14 |
8.5847 |
| 2015-01-21 |
8.3122 |
| 2015-01-28 |
7.9663 |
| 2015-02-04 |
8.0271 |
| 2015-02-11 |
8.1196 |
| 2015-02-18 |
8.0292 |
| 2015-02-25 |
8.0981 |
| 2015-03-04 |
8.0409 |
| 2015-03-11 |
8.0577 |
| 2015-03-18 |
7.9977 |
| 2015-03-25 |
5.4558 |
| 2015-04-01 |
7.9426 |
| 2015-04-08 |
8.1151 |
| 2015-04-15 |
8.1238 |
| 2015-04-22 |
7.9919 |
| 2015-04-29 |
8.5776 |
| 2015-05-06 |
8.5056 |
| 2015-05-13 |
8.5788 |
| 2015-05-20 |
8.5969 |
| 2015-05-27 |
8.5920 |
| 2015-06-03 |
8.7098 |
| 2015-06-10 |
8.5390 |
| 2015-06-17 |
8.5299 |
| 2015-06-24 |
8.8161 |
| 2015-07-01 |
8.5287 |
| 2015-07-08 |
6.5040 |
| 2015-07-15 |
6.8517 |
| 2015-07-22 |
6.7626 |
| 2015-07-29 |
7.1171 |
| 2015-08-05 |
6.7906 |
| 2015-08-12 |
6.8388 |
| 2015-08-19 |
6.7320 |
| 2015-08-26 |
7.1580 |
| 2015-09-02 |
6.8100 |
| 2015-09-09 |
6.7790 |
| 2015-09-16 |
6.8598 |
| 2015-09-23 |
6.9336 |
| 2015-09-30 |
6.8769 |
| 2015-10-07 |
6.8787 |
| 2015-10-14 |
6.5899 |
| 2015-10-21 |
6.7708 |
| 2015-10-28 |
6.9798 |
| 2015-11-04 |
6.9352 |
| 2015-11-11 |
7.0289 |
| 2015-11-18 |
6.9792 |
| 2015-11-25 |
7.2202 |
| 2015-12-02 |
7.2343 |
| 2015-12-09 |
7.2853 |
| 2015-12-16 |
7.2608 |
| 2015-12-23 |
7.3365 |
| 2015-12-30 |
8.3549 |
| 2016-01-06 |
7.5833 |
| 2016-01-13 |
7.5241 |
| 2016-01-20 |
7.1646 |
| 2016-01-27 |
7.0649 |
| 2016-02-03 |
7.2070 |
| 2016-02-10 |
7.1288 |
| 2016-02-17 |
7.0991 |
| 2016-02-24 |
6.9457 |
| 2016-03-02 |
7.2085 |
| 2016-03-09 |
6.7477 |
| 2016-03-16 |
6.7870 |
| 2016-03-23 |
7.4487 |
| 2016-03-30 |
9.5329 |
| 2016-04-06 |
9.3497 |
| 2016-04-13 |
9.3168 |
| 2016-04-20 |
9.1473 |
| 2016-04-27 |
9.2693 |
| 2016-05-04 |
9.3033 |
| 2016-05-11 |
9.3453 |
| 2016-05-18 |
9.2641 |
| 2016-05-25 |
9.2422 |
| 2016-06-01 |
9.2017 |
| 2016-06-08 |
9.3071 |
| 2016-06-15 |
9.3263 |
| 2016-06-22 |
9.3093 |
| 2016-06-29 |
9.4215 |
| 2016-07-06 |
9.2775 |
| 2016-07-13 |
9.3586 |
| 2016-07-20 |
9.9403 |
| 2016-07-27 |
10.0972 |
| 2016-08-03 |
10.3752 |
| 2016-08-10 |
10.2863 |
| 2016-08-17 |
10.3015 |
| 2016-08-24 |
10.2596 |
| 2016-08-31 |
9.8319 |
| 2016-09-07 |
10.2594 |
| 2016-09-14 |
10.2859 |
| 2016-09-21 |
10.1833 |
| 2016-09-28 |
10.1109 |
| 2016-10-05 |
10.2499 |
| 2016-10-12 |
10.1602 |
| 2016-10-19 |
9.5200 |
| 2016-10-26 |
9.1104 |
| 2016-11-02 |
9.4474 |
| 2016-11-09 |
9.3569 |
| 2016-11-16 |
9.3093 |
| 2016-11-23 |
9.2605 |
| 2016-11-30 |
9.8526 |
| 2016-12-07 |
9.4416 |
| 2016-12-14 |
9.4704 |
| 2016-12-21 |
9.6345 |
| 2016-12-28 |
9.4472 |
| 2017-01-04 |
9.7098 |
| 2017-01-11 |
9.6561 |
| 2017-01-18 |
9.5413 |
| 2017-01-25 |
9.1694 |
| 2017-02-01 |
9.2856 |
| 2017-02-08 |
9.3495 |
| 2017-02-15 |
9.2329 |
| 2017-02-22 |
9.2054 |
| 2017-03-01 |
9.1762 |
| 2017-03-08 |
9.1495 |
| 2017-03-15 |
9.1495 |
| 2017-03-22 |
9.1905 |
| 2017-03-29 |
9.1281 |
| 2017-04-05 |
9.2243 |
| 2017-04-12 |
9.1770 |
| 2017-04-19 |
9.0234 |
| 2017-04-26 |
9.0797 |
| 2017-05-03 |
9.1269 |
| 2017-05-10 |
9.1381 |
| 2017-05-17 |
9.1279 |
| 2017-05-24 |
9.1856 |
| 2017-05-31 |
9.3066 |
| 2017-06-07 |
9.3847 |
| 2017-06-14 |
9.8670 |
| 2017-06-21 |
9.3910 |
| 2017-06-28 |
9.3448 |
| 2017-07-05 |
9.3677 |
| 2017-07-12 |
9.3687 |
| 2017-07-19 |
9.5642 |
| 2017-07-26 |
9.3368 |
| 2017-08-02 |
9.3688 |
| 2017-08-09 |
9.3859 |
| 2017-08-16 |
9.4396 |
| 2017-08-23 |
9.3475 |
| 2017-08-30 |
9.0589 |
| 2017-09-06 |
9.1155 |
| 2017-09-13 |
8.9938 |
| 2017-09-20 |
9.0362 |
| 2017-09-27 |
9.0652 |
| 2017-10-04 |
9.0363 |
| 2017-10-11 |
9.0585 |
| 2017-10-18 |
8.9858 |
| 2017-10-25 |
8.9009 |
| 2017-11-01 |
8.9827 |
| 2017-11-08 |
8.8911 |
| 2017-11-15 |
8.8708 |
| 2017-11-22 |
8.8057 |
| 2017-11-29 |
8.8577 |
| 2017-12-06 |
8.9446 |
| 2017-12-13 |
8.9726 |
| 2017-12-20 |
8.9901 |
| 2017-12-27 |
9.4056 |
| 2018-01-03 |
9.2347 |
| 2018-01-10 |
9.2042 |
| 2018-01-17 |
9.3067 |
| 2018-01-24 |
9.2554 |
| 2018-01-31 |
8.9349 |
| 2018-02-07 |
9.1035 |
| 2018-02-14 |
9.0669 |
| 2018-02-21 |
9.0946 |
| 2018-02-28 |
9.9185 |
| 2018-03-07 |
8.9479 |
| 2018-03-14 |
8.9283 |
| 2018-03-21 |
9.3489 |
| 2018-03-28 |
9.5271 |
| 2018-04-04 |
10.1159 |
| 2018-04-11 |
9.5604 |
| 2018-04-18 |
9.2214 |
| 2018-04-25 |
9.1636 |
| 2018-05-02 |
11.2590 |
| 2018-05-09 |
11.2463 |
| 2018-05-16 |
11.2101 |
| 2018-05-23 |
11.1681 |
| 2018-05-30 |
11.2611 |
| 2018-06-06 |
11.3621 |
| 2018-06-13 |
11.5715 |
| 2018-06-20 |
11.5483 |
| 2018-06-27 |
11.1836 |
| 2018-07-04 |
11.4618 |
| 2018-07-11 |
11.1756 |
| 2018-07-18 |
11.2462 |
| 2018-07-25 |
10.9869 |
| 2018-08-01 |
11.0733 |
| 2018-08-08 |
11.0667 |
| 2018-08-15 |
11.3921 |
| 2018-08-22 |
11.0395 |
| 2018-08-29 |
11.0186 |
| 2018-09-05 |
11.1643 |
| 2018-09-12 |
11.0972 |
| 2018-09-19 |
11.1480 |
| 2018-09-26 |
10.9467 |
| 2018-10-03 |
10.9801 |
| 2018-10-10 |
10.9261 |
| 2018-10-17 |
11.0278 |
| 2018-10-24 |
10.9373 |
| 2018-10-31 |
10.8632 |
| 2018-11-07 |
10.8409 |
| 2018-11-14 |
10.8694 |
| 2018-11-21 |
10.8755 |
| 2018-11-28 |
10.9290 |
| 2018-12-05 |
10.9607 |
| 2018-12-12 |
10.8823 |
| 2018-12-19 |
13.4087 |
| 2018-12-26 |
13.5895 |
| 2019-01-02 |
13.6300 |
| 2019-01-09 |
13.5635 |
| 2019-01-16 |
13.9621 |
| 2019-01-23 |
13.5226 |
| 2019-01-30 |
13.5542 |
| 2019-02-06 |
13.5753 |
| 2019-02-13 |
13.7076 |
| 2019-02-20 |
13.6324 |
| 2019-02-27 |
14.4950 |
| 2019-03-06 |
13.5957 |
| 2019-03-13 |
13.5375 |
| 2019-03-20 |
13.5798 |
| 2019-03-27 |
13.9802 |
| 2019-04-03 |
12.0331 |
| 2019-04-10 |
12.0159 |
| 2019-04-17 |
11.9586 |
| 2019-04-24 |
11.7805 |
| 2019-05-01 |
11.9091 |
| 2019-05-08 |
11.9114 |
| 2019-05-15 |
11.9329 |
| 2019-05-22 |
6.4269 |
| 2019-05-29 |
6.4580 |
| 2019-06-05 |
6.5296 |
| 2019-06-12 |
6.6138 |
| 2019-06-19 |
6.6730 |
| 2019-06-26 |
4.9049 |
| 2019-07-03 |
4.0409 |
| 2019-07-10 |
4.1375 |
| 2019-07-17 |
4.4415 |
| 2019-07-24 |
4.3939 |
| 2019-07-31 |
4.5253 |
| 2019-08-07 |
4.4922 |
| 2019-08-14 |
4.6216 |
| 2019-08-21 |
4.6049 |
| 2019-08-28 |
4.6244 |
| 2019-09-04 |
4.7856 |
| 2019-09-11 |
4.8299 |
| 2019-09-18 |
4.7574 |
| 2019-09-25 |
4.7836 |
| 2019-10-02 |
4.9138 |
| 2019-10-09 |
4.7982 |
| 2019-10-16 |
4.6830 |
| 2019-10-23 |
4.4715 |
| 2019-10-30 |
4.6613 |
| 2019-11-06 |
4.6809 |
| 2019-11-13 |
4.5380 |
| 2019-11-20 |
4.5538 |
| 2019-11-27 |
5.1192 |
| 2019-12-04 |
5.3018 |
| 2019-12-11 |
5.3570 |
| 2019-12-18 |
5.5185 |
| 2019-12-25 |
5.3492 |
| 2020-01-01 |
4.8557 |
| 2020-01-08 |
4.7449 |
| 2020-01-15 |
4.6370 |
| 2020-01-22 |
4.6693 |
| 2020-01-29 |
4.5927 |
| 2020-02-05 |
4.8193 |
| 2020-02-12 |
4.6775 |
| 2020-02-19 |
4.4444 |
| 2020-02-26 |
4.4967 |
| 2020-03-04 |
4.4414 |
| 2020-03-11 |
4.8386 |
| 2020-03-18 |
4.9373 |
| 2020-03-25 |
5.2864 |
| 2020-04-01 |
5.1012 |
| 2020-04-08 |
5.1624 |
| 2020-04-15 |
5.1077 |
| 2020-04-22 |
4.9160 |
| 2020-04-29 |
4.8263 |
| 2020-05-06 |
4.7918 |
| 2020-05-13 |
4.8713 |
| 2020-05-20 |
4.7606 |
| 2020-05-27 |
4.6988 |
| 2020-06-03 |
4.7281 |
| 2020-06-10 |
4.6345 |
| 2020-06-17 |
4.6300 |
| 2020-06-24 |
4.1997 |
| 2020-07-01 |
4.2798 |
| 2020-07-08 |
4.1820 |
| 2020-07-15 |
4.1776 |
| 2020-07-22 |
4.0850 |
| 2020-07-29 |
4.2116 |
| 2020-08-05 |
4.1769 |
| 2020-08-12 |
4.1246 |
| 2020-08-19 |
4.0258 |
| 2020-08-26 |
4.0465 |
| 2020-09-02 |
4.0150 |
| 2020-09-09 |
3.9701 |
| 2020-09-16 |
4.0299 |
| 2020-09-23 |
3.7613 |
| 2020-09-30 |
7.6286 |
| 2020-10-07 |
7.6901 |
| 2020-10-14 |
7.7561 |
| 2020-10-21 |
7.7293 |
| 2020-10-28 |
7.6755 |
| 2020-11-04 |
7.7077 |
| 2020-11-11 |
7.5717 |
| 2020-11-18 |
7.5978 |
| 2020-11-25 |
7.5838 |
| 2020-12-02 |
7.6071 |
| 2020-12-09 |
7.5752 |
| 2020-12-16 |
7.6805 |
| 2020-12-23 |
7.6852 |
| 2020-12-30 |
7.7266 |
| 2021-01-06 |
7.7720 |
| 2021-01-13 |
7.8277 |
| 2021-01-20 |
7.8613 |
| 2021-01-27 |
7.8705 |
| 2021-02-03 |
7.9176 |
| 2021-02-10 |
7.8937 |
| 2021-02-17 |
7.7037 |
| 2021-02-24 |
7.6746 |
| 2021-03-03 |
7.7194 |
| 2021-03-10 |
7.6954 |
| 2021-03-17 |
7.7695 |
| 2021-03-24 |
7.7337 |
| 2021-03-31 |
4.2605 |
| 2021-04-07 |
4.0591 |
| 2021-04-14 |
3.9654 |
| 2021-04-21 |
3.7021 |
| 2021-04-28 |
3.7808 |
| 2021-05-05 |
3.8201 |
| 2021-05-12 |
3.9093 |
| 2021-05-19 |
3.7179 |
| 2021-05-26 |
3.7825 |
| 2021-06-02 |
4.1758 |
| 2021-06-09 |
4.1984 |
| 2021-06-16 |
4.1179 |
| 2021-06-23 |
4.1193 |
| 2021-06-30 |
4.1350 |
| 2021-07-07 |
4.0504 |
| 2021-07-14 |
4.0602 |
| 2021-07-21 |
4.1135 |
| 2021-07-28 |
4.0707 |
| 2021-08-04 |
4.2911 |
| 2021-08-11 |
4.0730 |
| 2021-08-18 |
3.9970 |
| 2021-08-25 |
3.9878 |
| 2021-09-01 |
3.9026 |
| 2021-09-08 |
3.9925 |
| 2021-09-15 |
4.2236 |
| 2021-09-22 |
3.9235 |
| 2021-09-29 |
3.9944 |
| 2021-10-06 |
3.9743 |
| 2021-10-13 |
4.0403 |
| 2021-10-20 |
3.9553 |
| 2021-10-27 |
3.9273 |
| 2021-11-03 |
3.9548 |
| 2021-11-10 |
3.9937 |
| 2021-11-17 |
4.2570 |
| 2021-11-24 |
4.0297 |
| 2021-12-01 |
4.0916 |
| 2021-12-08 |
4.1097 |
| 2021-12-15 |
4.1809 |
| 2021-12-22 |
3.9742 |
| 2021-12-29 |
4.0872 |
| 2022-01-05 |
10.1664 |
| 2022-01-12 |
10.0824 |
| 2022-01-19 |
10.1355 |
| 2022-01-26 |
10.2550 |
| 2022-02-02 |
4.3294 |
| 2022-02-09 |
4.1413 |
| 2022-02-16 |
4.1330 |
| 2022-02-23 |
4.1640 |
| 2022-03-02 |
4.2351 |
| 2022-03-09 |
4.0232 |
| 2022-03-16 |
4.1749 |
| 2022-03-23 |
5.0811 |
| 2022-03-30 |
5.1352 |
| 2022-04-06 |
5.0913 |
| 2022-04-13 |
5.4795 |
| 2022-04-20 |
5.5689 |
| 2022-04-27 |
6.3200 |
| 2022-05-04 |
6.2703 |
| 2022-05-11 |
6.6955 |
| 2022-05-18 |
7.2095 |
| 2022-05-25 |
6.5184 |
| 2022-06-01 |
6.3686 |
| 2022-06-08 |
6.4231 |
| 2022-06-15 |
6.4334 |
| 2022-06-22 |
6.5460 |
| 2022-06-29 |
6.4705 |
| 2022-07-06 |
6.3951 |
| 2022-07-13 |
6.4379 |
| 2022-07-20 |
6.4346 |
| 2022-07-27 |
6.4108 |
| 2022-08-03 |
6.4239 |
| 2022-08-10 |
6.3398 |
| 2022-08-17 |
6.2978 |
| 2022-08-24 |
7.3867 |
| 2022-08-31 |
7.2428 |
| 2022-09-07 |
7.2923 |
| 2022-09-14 |
7.2257 |
| 2022-09-21 |
6.2076 |
| 2022-09-28 |
5.1976 |
| 2022-10-05 |
4.6240 |
| 2022-10-12 |
4.7170 |
| 2022-10-19 |
4.5678 |
| 2022-10-26 |
4.5704 |
| 2022-11-02 |
4.5955 |
| 2022-11-09 |
4.5703 |
| 2022-11-16 |
4.5684 |
| 2022-11-23 |
4.6762 |
| 2022-11-30 |
4.6831 |
| 2022-12-07 |
4.7419 |
| 2022-12-14 |
4.7598 |
| 2022-12-21 |
4.8856 |
| 2022-12-28 |
4.5894 |
| 2023-01-04 |
4.6583 |
| 2023-01-11 |
4.5822 |
| 2023-01-18 |
4.8473 |
| 2023-01-25 |
4.7311 |
| 2023-02-01 |
5.1030 |
| 2023-02-08 |
4.6960 |
| 2023-02-15 |
4.8539 |
| 2023-02-22 |
5.1089 |
| 2023-03-01 |
5.3689 |
| 2023-03-08 |
5.5839 |
| 2023-03-15 |
5.7939 |
| 2023-03-22 |
10.8999 |
| 2023-03-29 |
6.9189 |
| 2023-04-05 |
6.5770 |
| 2023-04-12 |
6.6840 |
| 2023-04-19 |
6.8170 |
| 2023-04-26 |
7.1190 |
| 2023-05-03 |
7.1680 |
| 2023-05-10 |
7.1960 |
| 2023-05-17 |
7.2000 |
| 2023-05-24 |
7.6820 |
| 2023-05-31 |
7.5670 |
| 2023-06-07 |
7.7700 |
| 2023-06-14 |
7.7680 |
| 2023-06-21 |
7.9850 |
| 2023-06-28 |
7.8170 |
| 2023-07-05 |
8.0630 |
| 2023-07-12 |
8.0980 |
| 2023-07-19 |
8.1990 |
| 2023-07-26 |
8.2060 |
| 2023-08-02 |
8.3610 |
| 2023-08-09 |
8.2430 |
| 2023-08-16 |
8.2450 |
| 2023-08-23 |
8.3120 |
| 2023-08-30 |
8.3550 |
| 2023-09-06 |
8.4040 |
| 2023-09-13 |
8.3760 |
| 2023-09-20 |
8.4640 |
| 2023-09-27 |
8.2730 |
| 2023-10-04 |
8.1030 |
| 2023-10-11 |
8.0970 |
| 2023-10-18 |
8.1000 |
| 2023-10-25 |
8.2590 |
| 2023-11-01 |
8.0030 |
| 2023-11-08 |
7.7030 |
| 2023-11-15 |
7.4130 |
| 2023-11-22 |
7.1090 |
| 2023-11-29 |
6.7320 |
| 2023-12-06 |
6.5030 |
| 2023-12-13 |
6.3050 |
| 2023-12-20 |
5.9540 |
| 2023-12-27 |
5.6390 |
| 2024-01-03 |
5.3410 |
| 2024-01-10 |
4.9680 |
| 2024-01-17 |
4.6640 |
| 2024-01-24 |
4.5250 |
| 2024-01-31 |
4.4910 |
| 2024-02-07 |
4.4560 |
| 2024-02-14 |
4.4370 |
| 2024-02-21 |
4.3680 |
| 2024-02-28 |
4.3720 |
| 2024-03-06 |
4.3880 |
| 2024-03-13 |
4.4270 |
| 2024-03-20 |
4.3610 |
| 2024-03-27 |
5.1370 |
| 2024-04-03 |
4.7640 |
| 2024-04-10 |
4.9540 |
| 2024-04-17 |
4.9680 |
| 2024-04-24 |
4.8780 |
| 2024-05-01 |
4.9280 |
| 2024-05-08 |
4.9150 |
| 2024-05-15 |
4.9350 |
| 2024-05-22 |
4.4000 |
| 2024-05-29 |
4.1810 |
| 2024-06-05 |
4.1920 |
| 2024-06-12 |
4.1190 |
| 2024-06-19 |
4.1110 |
