Table Data - Monetary Aggregates and Their Components: Narrow Money and Components: M1 and Components: M1 for Korea
| Title | Monetary Aggregates and Their Components: Narrow Money and Components: M1 and Components: M1 for Korea |
|---|---|
| Series ID | KORMANMM101IXOBSAM |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Monthly |
| Units | Index 2015=100 |
| Date Range | 1960-02-01 to 2023-08-01 |
| Last Updated | 2023-11-17 12:09 PM CST |
| Notes | OECD Descriptor ID: MANMM101 OECD unit ID: IDX OECD country ID: KOR All OECD data should be cited as follows: OECD, "Main Economic Indicators - complete database", Main Economic Indicators (database), https://dx.doi.org/10.1787/data-00052-en (Accessed on date) Copyright, 2016, OECD. Reprinted with permission |
| DATE | VALUE |
|---|---|
| 1960-02-01 | 0.00343599336805901 |
| 1960-03-01 | 0.00349180190332248 |
| 1960-04-01 | 0.00351742834943032 |
| 1960-05-01 | 0.00350674171883995 |
| 1960-06-01 | 0.00346318940888664 |
| 1960-07-01 | 0.00342163991440389 |
| 1960-08-01 | 0.00332716283115594 |
| 1960-09-01 | 0.00315836735361851 |
| 1960-10-01 | 0.00312074688753586 |
| 1960-11-01 | 0.00327497466015076 |
| 1960-12-01 | 0.00346178738064120 |
| 1961-01-01 | 0.00352581423313545 |
| 1961-02-01 | 0.00347923997723832 |
| 1961-03-01 | 0.00353613072893711 |
| 1961-04-01 | 0.00362909557009046 |
| 1961-05-01 | 0.00373959029651352 |
| 1961-06-01 | 0.00393156092128269 |
| 1961-07-01 | 0.00412848059204824 |
| 1961-08-01 | 0.00454699641858555 |
| 1961-09-01 | 0.00487378075172485 |
| 1961-10-01 | 0.00495120375024450 |
| 1961-11-01 | 0.00510450716497724 |
| 1961-12-01 | 0.00539769553806075 |
| 1962-01-01 | 0.00562171080634638 |
| 1962-02-01 | 0.00570001245132234 |
| 1962-03-01 | 0.00587188258896822 |
| 1962-04-01 | 0.00611973429600214 |
| 1962-05-01 | 0.00637300847781776 |
| 1962-06-01 | 0.00609155971674045 |
| 1962-07-01 | 0.00619521407598493 |
| 1962-08-01 | 0.00673852429770867 |
| 1962-09-01 | 0.00675551164235367 |
| 1962-10-01 | 0.00668318499067438 |
| 1962-11-01 | 0.00663943692806151 |
| 1962-12-01 | 0.00644761958310935 |
| 1963-01-01 | 0.00647593373853466 |
| 1963-02-01 | 0.00665148092639377 |
| 1963-03-01 | 0.00657400985631157 |
| 1963-04-01 | 0.00653429691612018 |
| 1963-05-01 | 0.00651833932108871 |
| 1963-06-01 | 0.00648929333056643 |
| 1963-07-01 | 0.00640766222492424 |
| 1963-08-01 | 0.00634274710898438 |
| 1963-09-01 | 0.00659634268606310 |
| 1963-10-01 | 0.00680015144926430 |
| 1963-11-01 | 0.00668657854610346 |
| 1963-12-01 | 0.00662106839790615 |
| 1964-01-01 | 0.00668259667421372 |
| 1964-02-01 | 0.00680190517506460 |
| 1964-03-01 | 0.00693559636402618 |
| 1964-04-01 | 0.00694125055894707 |
| 1964-05-01 | 0.00695708090384142 |
| 1964-06-01 | 0.00713046935267479 |
| 1964-07-01 | 0.00722775225014722 |
| 1964-08-01 | 0.00727126636414809 |
| 1964-09-01 | 0.00737660972650737 |
| 1964-10-01 | 0.00762139911161133 |
| 1964-11-01 | 0.00792356949695164 |
| 1964-12-01 | 0.00789141423937095 |
| 1965-01-01 | 0.00779398935856434 |
| 1965-02-01 | 0.00798394789289067 |
| 1965-03-01 | 0.00814998204338367 |
| 1965-04-01 | 0.00857377890380126 |
| 1965-05-01 | 0.00881467826244405 |
| 1965-06-01 | 0.00880616618217491 |
| 1965-07-01 | 0.00911921570647843 |
| 1965-08-01 | 0.00945298577224949 |
| 1965-09-01 | 0.00962413066122938 |
| 1965-10-01 | 0.00958672073593814 |
| 1965-11-01 | 0.00949826763449515 |
| 1965-12-01 | 0.00997855735145708 |
| 1966-01-01 | 0.01062474698394170 |
| 1966-02-01 | 0.01080709606089200 |
| 1966-03-01 | 0.01094295972890920 |
| 1966-04-01 | 0.01113491776950050 |
| 1966-05-01 | 0.01129318185852520 |
| 1966-06-01 | 0.01152197152397290 |
| 1966-07-01 | 0.01177759058893520 |
| 1966-08-01 | 0.01197973204073180 |
| 1966-09-01 | 0.01224501828862140 |
| 1966-10-01 | 0.01256797106824470 |
| 1966-11-01 | 0.01292118360580320 |
| 1966-12-01 | 0.01325497761180690 |
| 1967-01-01 | 0.01362287677146830 |
| 1967-02-01 | 0.01404147297437870 |
| 1967-03-01 | 0.01450844370456430 |
| 1967-04-01 | 0.01519546170615290 |
| 1967-05-01 | 0.01583503961363050 |
| 1967-06-01 | 0.01618678276926810 |
| 1967-07-01 | 0.01658011102070130 |
| 1967-08-01 | 0.01708037556244090 |
| 1967-09-01 | 0.01733110369248650 |
| 1967-10-01 | 0.01738540700866490 |
| 1967-11-01 | 0.01777606500803930 |
| 1967-12-01 | 0.01860153839956270 |
| 1968-01-01 | 0.01930555719829200 |
| 1968-02-01 | 0.01983401343920060 |
| 1968-03-01 | 0.02085309735214080 |
| 1968-04-01 | 0.02233464743937760 |
| 1968-05-01 | 0.02267490937561650 |
| 1968-06-01 | 0.02256830949636690 |
| 1968-07-01 | 0.02303261742077980 |
| 1968-08-01 | 0.02333751683728600 |
| 1968-09-01 | 0.02410856680772360 |
| 1968-10-01 | 0.02524192607153100 |
| 1968-11-01 | 0.02546822784589330 |
| 1968-12-01 | 0.02625591415088380 |
| 1969-01-01 | 0.02744799213581130 |
| 1969-02-01 | 0.02782391604276500 |
| 1969-03-01 | 0.02849866121032230 |
| 1969-04-01 | 0.02874768473947180 |
| 1969-05-01 | 0.02945833992190980 |
| 1969-06-01 | 0.03095732733659110 |
| 1969-07-01 | 0.03221427257228000 |
| 1969-08-01 | 0.03322723907677860 |
| 1969-09-01 | 0.03462905138593260 |
| 1969-10-01 | 0.03633330729790010 |
| 1969-11-01 | 0.03787971252321480 |
| 1969-12-01 | 0.03858730950046760 |
| 1970-01-01 | 0.03963462548803730 |
| 1970-02-01 | 0.04149163959594300 |
| 1970-03-01 | 0.04185216385386010 |
| 1970-04-01 | 0.04218917566017400 |
| 1970-05-01 | 0.04378802236919780 |
| 1970-06-01 | 0.04486959514294930 |
| 1970-07-01 | 0.04577874327160990 |
| 1970-08-01 | 0.04697004081951000 |
| 1970-09-01 | 0.04723651527101400 |
| 1970-10-01 | 0.04735407752903050 |
| 1970-11-01 | 0.04831025056089770 |
| 1970-12-01 | 0.04945452320559120 |
| 1971-01-01 | 0.04961127288294650 |
| 1971-02-01 | 0.04965046030228540 |
| 1971-03-01 | 0.05093580765659870 |
| 1971-04-01 | 0.05400026384889440 |
| 1971-05-01 | 0.05611638449319070 |
| 1971-06-01 | 0.05542668591282750 |
| 1971-07-01 | 0.05474482481633200 |
| 1971-08-01 | 0.05502697423557150 |
| 1971-09-01 | 0.05573234778367030 |
| 1971-10-01 | 0.05673554571874410 |
| 1971-11-01 | 0.05772306868608240 |
| 1971-12-01 | 0.05775441862155340 |
| 1972-01-01 | 0.05839709229871000 |
| 1972-02-01 | 0.05946299010472600 |
| 1972-03-01 | 0.06062293771715500 |
| 1972-04-01 | 0.06211205965203020 |
| 1972-05-01 | 0.06349929429662450 |
| 1972-06-01 | 0.06608566397298660 |
| 1972-07-01 | 0.06817043468181180 |
| 1972-08-01 | 0.07092139151939700 |
| 1972-09-01 | 0.07447960919536190 |
| 1972-10-01 | 0.07726191596841820 |
| 1972-11-01 | 0.07929966177403680 |
| 1972-12-01 | 0.07983261067704480 |
| 1973-01-01 | 0.08409620190110840 |
| 1973-02-01 | 0.09002917718900580 |
| 1973-03-01 | 0.09243528473640940 |
| 1973-04-01 | 0.09542136609002750 |
| 1973-05-01 | 0.09780396118582780 |
| 1973-06-01 | 0.09930092060457070 |
| 1973-07-01 | 0.10231051440979200 |
| 1973-08-01 | 0.10452068486050200 |
| 1973-09-01 | 0.10445798498955900 |
| 1973-10-01 | 0.10742055389157400 |
| 1973-11-01 | 0.11189575718006800 |
| 1973-12-01 | 0.11235033124439800 |
| 1974-01-01 | 0.11328299182466200 |
| 1974-02-01 | 0.11681769704902300 |
| 1974-03-01 | 0.11750739562938700 |
| 1974-04-01 | 0.11700579666185000 |
| 1974-05-01 | 0.11887111782237800 |
| 1974-06-01 | 0.11933352937057600 |
| 1974-07-01 | 0.12137911266006200 |
| 1974-08-01 | 0.12464734343292000 |
| 1974-09-01 | 0.12677913904495200 |
| 1974-10-01 | 0.12694372620617500 |
| 1974-11-01 | 0.12903633439886800 |
| 1974-12-01 | 0.13657599387965700 |
| 1975-01-01 | 0.14252464413529000 |
| 1975-02-01 | 0.14574585000494100 |
| 1975-03-01 | 0.14792467052017900 |
| 1975-04-01 | 0.14950784226146700 |
| 1975-05-01 | 0.15034645303531800 |
| 1975-06-01 | 0.15768233793554500 |
| 1975-07-01 | 0.16741649289930800 |
| 1975-08-01 | 0.16988530031765400 |
| 1975-09-01 | 0.17570071334753500 |
| 1975-10-01 | 0.17410186663851100 |
| 1975-11-01 | 0.16930532651143900 |
| 1975-12-01 | 0.17382755470313900 |
| 1976-01-01 | 0.16729893064129200 |
| 1976-02-01 | 0.16872535270522500 |
| 1976-03-01 | 0.18412600850538100 |
| 1976-04-01 | 0.19078786979298100 |
| 1976-05-01 | 0.19476931159780500 |
| 1976-06-01 | 0.20094524888560300 |
| 1976-07-01 | 0.20501290301297200 |
| 1976-08-01 | 0.20992700539806000 |
| 1976-09-01 | 0.21495083255729700 |
| 1976-10-01 | 0.21826608823336200 |
| 1976-11-01 | 0.22357990229570600 |
| 1976-12-01 | 0.22859589197107500 |
| 1977-01-01 | 0.23478750422660800 |
| 1977-02-01 | 0.24431788460980900 |
| 1977-03-01 | 0.25312721647717600 |
| 1977-04-01 | 0.26098037531267600 |
| 1977-05-01 | 0.26837112259997700 |
| 1977-06-01 | 0.27641238104830300 |
| 1977-07-01 | 0.28501010085124000 |
| 1977-08-01 | 0.29073146407470800 |
| 1977-09-01 | 0.29721306323334900 |
| 1977-10-01 | 0.30958845026054800 |
| 1977-11-01 | 0.31765322116047800 |
| 1977-12-01 | 0.32429940748034200 |
| 1978-01-01 | 0.33574997141114500 |
| 1978-02-01 | 0.34379906734333800 |
| 1978-03-01 | 0.34848588269626100 |
| 1978-04-01 | 0.35650362869298400 |
| 1978-05-01 | 0.36651209559211900 |
| 1978-06-01 | 0.37079919926778600 |
| 1978-07-01 | 0.37683406184596400 |
| 1978-08-01 | 0.41264352563777800 |
| 1978-09-01 | 0.43632056440229300 |
| 1978-10-01 | 0.44132087910992700 |
| 1978-11-01 | 0.45743474594205000 |
| 1978-12-01 | 0.46089891381160100 |
| 1979-01-01 | 0.44223786472245500 |
| 1979-02-01 | 0.43951825782034100 |
| 1979-03-01 | 0.45563996213633200 |
| 1979-04-01 | 0.46277207245599700 |
| 1979-05-01 | 0.47189490367807400 |
| 1979-06-01 | 0.48618263676900800 |
| 1979-07-01 | 0.49742158863538200 |
| 1979-08-01 | 0.50160680502076800 |
| 1979-09-01 | 0.50971860082390400 |
| 1979-10-01 | 0.52660054107506800 |
| 1979-11-01 | 0.54299655732643000 |
| 1979-12-01 | 0.55982363519051900 |
| 1980-01-01 | 0.58533464518009200 |
| 1980-02-01 | 0.59361886562831800 |
| 1980-03-01 | 0.59877593001330700 |
| 1980-04-01 | 0.59928536646471200 |
| 1980-05-01 | 0.60322762085019700 |
| 1980-06-01 | 0.61118266697597700 |
| 1980-07-01 | 0.61955309974675000 |
| 1980-08-01 | 0.64620838238101500 |
| 1980-09-01 | 0.66198523740682400 |
| 1980-10-01 | 0.66175795037465900 |
| 1980-11-01 | 0.67288717746688400 |
| 1980-12-01 | 0.69110148997556800 |
| 1981-01-01 | 0.69497320700624300 |
| 1981-02-01 | 0.71024062558064700 |
| 1981-03-01 | 0.74588550221123800 |
| 1981-04-01 | 0.77725111265003000 |
| 1981-05-01 | 0.78718904219435500 |
| 1981-06-01 | 0.79556731244899500 |
| 1981-07-01 | 0.80499580554191500 |
| 1981-08-01 | 0.80535632979983200 |
| 1981-09-01 | 0.79379604109488000 |
| 1981-10-01 | 0.78953244987081600 |
| 1981-11-01 | 0.81318597618372800 |
| 1981-12-01 | 0.85087643610380600 |
| 1982-01-01 | 0.88326875692927500 |
| 1982-02-01 | 0.92394529820297000 |
| 1982-03-01 | 0.98739756759638800 |
| 1982-04-01 | 1.05059120002217000 |
| 1982-05-01 | 1.10948989128842000 |
| 1982-06-01 | 1.15327791365761000 |
| 1982-07-01 | 1.22569626459575000 |
| 1982-08-01 | 1.30009749895244000 |
| 1982-09-01 | 1.33839144513033000 |
| 1982-10-01 | 1.40251773813638000 |
| 1982-11-01 | 1.43669700528370000 |
| 1982-12-01 | 1.43188479018889000 |
| 1983-01-01 | 1.44640764779586000 |
| 1983-02-01 | 1.47408180333293000 |
| 1983-03-01 | 1.50593333777153000 |
| 1983-04-01 | 1.52172586776507000 |
| 1983-05-01 | 1.54038691685422000 |
| 1983-06-01 | 1.56604683903728000 |
| 1983-07-01 | 1.57732497832299000 |
| 1983-08-01 | 1.58528786193264000 |
| 1983-09-01 | 1.60720146682691000 |
| 1983-10-01 | 1.63625501952471000 |
| 1983-11-01 | 1.66442293654545000 |
| 1983-12-01 | 1.67139829718776000 |
| 1984-01-01 | 1.67472922783156000 |
| 1984-02-01 | 1.69205790466319000 |
| 1984-03-01 | 1.71563305613742000 |
| 1984-04-01 | 1.71287426181597000 |
| 1984-05-01 | 1.71696542839494000 |
| 1984-06-01 | 1.74245292593291000 |
| 1984-07-01 | 1.74620708070557000 |
| 1984-08-01 | 1.77587979462892000 |
| 1984-09-01 | 1.79508946758881000 |
| 1984-10-01 | 1.79767583726518000 |
| 1984-11-01 | 1.80473741023003000 |
| 1984-12-01 | 1.78332540430330000 |
| 1985-01-01 | 1.81270813132355000 |
| 1985-02-01 | 1.87908378219964000 |
| 1985-03-01 | 1.86259371614187000 |
| 1985-04-01 | 1.84848624517989000 |
| 1985-05-01 | 1.89773699380492000 |
| 1985-06-01 | 1.93936187062661000 |
| 1985-07-01 | 1.96452803132601000 |
| 1985-08-01 | 1.99884837318294000 |
| 1985-09-01 | 2.03004155897664000 |
| 1985-10-01 | 2.06387597683378000 |
| 1985-11-01 | 2.10469359281710000 |
| 1985-12-01 | 2.14637333202587000 |
| 1986-01-01 | 2.22317283644609000 |
| 1986-02-01 | 2.32313994317942000 |
| 1986-03-01 | 2.41592007720601000 |
| 1986-04-01 | 2.48235842795304000 |
| 1986-05-01 | 2.54468993715337000 |
| 1986-06-01 | 2.58508432900783000 |
| 1986-07-01 | 2.61035237699750000 |
| 1986-08-01 | 2.66488558974940000 |
| 1986-09-01 | 2.72332970695132000 |
| 1986-10-01 | 2.77485332589800000 |
| 1986-11-01 | 2.82534239697414000 |
| 1986-12-01 | 2.89179642268891000 |
| 1987-01-01 | 2.92957309493153000 |
| 1987-02-01 | 2.96120517982183000 |
| 1987-03-01 | 2.99537660948528000 |
| 1987-04-01 | 3.07047537990619000 |
| 1987-05-01 | 3.17911074379727000 |
| 1987-06-01 | 3.26522901653626000 |
| 1987-07-01 | 3.32753701328499000 |
| 1987-08-01 | 3.36512558591478000 |
| 1987-09-01 | 3.48242136947974000 |
| 1987-10-01 | 3.54416506738998000 |
| 1987-11-01 | 3.63993128277019000 |
| 1987-12-01 | 3.72612009286400000 |
| 1988-01-01 | 3.68960525552408000 |
| 1988-02-01 | 3.71506140312658000 |
| 1988-03-01 | 3.74200667266395000 |
| 1988-04-01 | 3.74205369756716000 |
| 1988-05-01 | 3.83532759307742000 |
| 1988-06-01 | 3.99326073049673000 |
| 1988-07-01 | 4.07317171601246000 |
| 1988-08-01 | 4.13601266166419000 |
| 1988-09-01 | 4.24256325484644000 |
| 1988-10-01 | 4.34440352022417000 |
| 1988-11-01 | 4.45046818940662000 |
| 1988-12-01 | 4.47717049694409000 |
| 1989-01-01 | 4.49377812525988000 |
| 1989-02-01 | 4.42121086212826000 |
| 1989-03-01 | 4.38304231569224000 |
| 1989-04-01 | 4.42578795270703000 |
| 1989-05-01 | 4.55392297646110000 |
| 1989-06-01 | 4.71735019007172000 |
| 1989-07-01 | 4.74529082006030000 |
| 1989-08-01 | 4.82582096680158000 |
| 1989-09-01 | 4.84970178014665000 |
| 1989-10-01 | 4.84929423098553000 |
| 1989-11-01 | 4.95596238642580000 |
| 1989-12-01 | 5.16722960156525000 |
| 1990-01-01 | 5.38764316037837000 |
| 1990-02-01 | 5.54263724134728000 |
| 1990-03-01 | 5.67339782219705000 |
| 1990-04-01 | 5.78849127279517000 |
| 1990-05-01 | 5.87888097424209000 |
| 1990-06-01 | 5.96923148826967000 |
| 1990-07-01 | 6.00599712509336000 |
| 1990-08-01 | 6.11960929124046000 |
| 1990-09-01 | 6.17232420773504000 |
| 1990-10-01 | 6.16998080005858000 |
| 1990-11-01 | 6.32379142096345000 |
| 1990-12-01 | 6.52153113894714000 |
| 1991-01-01 | 6.70644089583930000 |
| 1991-02-01 | 6.82662087346759000 |
| 1991-03-01 | 6.85423232913372000 |
| 1991-04-01 | 6.89770685214821000 |
| 1991-05-01 | 7.04900947821540000 |
| 1991-06-01 | 7.17683884009863000 |
| 1991-07-01 | 7.21220940479385000 |
| 1991-08-01 | 7.27657082231593000 |
| 1991-09-01 | 7.45535166682349000 |
| 1991-10-01 | 7.61391964043610000 |
| 1991-11-01 | 7.65537993009657000 |
| 1991-12-01 | 7.88606059277647000 |
| 1992-01-01 | 8.29981704112347000 |
| 1992-02-01 | 8.38529264018530000 |
| 1992-03-01 | 8.33219368698120000 |
| 1992-04-01 | 8.44040582674342000 |
| 1992-05-01 | 8.59400483558386000 |
| 1992-06-01 | 8.72341736920838000 |
| 1992-07-01 | 8.87807443837097000 |
| 1992-08-01 | 9.01300456063840000 |
| 1992-09-01 | 9.11199981937212000 |
| 1992-10-01 | 9.32598664141369000 |
| 1992-11-01 | 9.56958347750766000 |
| 1992-12-01 | 9.70839315428963000 |
| 1993-01-01 | 9.84935030165136000 |
| 1993-02-01 | 10.02664202422410000 |
| 1993-03-01 | 10.21636399621100000 |
| 1993-04-01 | 10.47700735971740000 |
| 1993-05-01 | 10.62654655191430000 |
| 1993-06-01 | 10.63508940933020000 |
| 1993-07-01 | 10.76049698869830000 |
| 1993-08-01 | 11.09141907004690000 |
| 1993-09-01 | 11.48241546524190000 |
| 1993-10-01 | 11.60132577048360000 |
| 1993-11-01 | 11.48866977736840000 |
| 1993-12-01 | 11.43309417926210000 |
| 1994-01-01 | 11.49627997420400000 |
| 1994-02-01 | 11.64777069988400000 |
| 1994-03-01 | 11.78564771608570000 |
| 1994-04-01 | 11.90915862435780000 |
| 1994-05-01 | 12.05900347842560000 |
| 1994-06-01 | 12.33848031566620000 |
| 1994-07-01 | 12.62258910587260000 |
| 1994-08-01 | 12.63384373270670000 |
| 1994-09-01 | 12.65298286831180000 |
| 1994-10-01 | 12.85170227177900000 |
| 1994-11-01 | 12.98692238094950000 |
| 1994-12-01 | 13.06617501782030000 |
| 1995-01-01 | 13.34973518415600000 |
| 1995-02-01 | 13.43521078321790000 |
| 1995-03-01 | 13.46351193746440000 |
| 1995-04-01 | 13.67634664937740000 |
| 1995-05-01 | 13.74336497393060000 |
| 1995-06-01 | 13.90433121760670000 |
| 1995-07-01 | 14.09860676772090000 |
| 1995-08-01 | 14.19147311407000000 |
| 1995-09-01 | 14.12151573306640000 |
| 1995-10-01 | 14.21360616851260000 |
| 1995-11-01 | 14.55811060940400000 |
| 1995-12-01 | 14.92960734473600000 |
| 1996-01-01 | 14.94242946834370000 |
| 1996-02-01 | 14.95366058272620000 |
| 1996-03-01 | 15.24316156183370000 |
| 1996-04-01 | 15.45036112284580000 |
| 1996-05-01 | 15.73040225892480000 |
| 1996-06-01 | 15.95276735122100000 |
| 1996-07-01 | 16.00380504616790000 |
| 1996-08-01 | 15.99367901701080000 |
| 1996-09-01 | 16.26734827870530000 |
| 1996-10-01 | 16.57734427812700000 |
| 1996-11-01 | 16.72787883077520000 |
| 1996-12-01 | 17.03525711058500000 |
| 1997-01-01 | 17.45578514499370000 |
| 1997-02-01 | 17.74701820803600000 |
| 1997-03-01 | 17.97978364142470000 |
| 1997-04-01 | 18.25750488227890000 |
| 1997-05-01 | 18.30739830458110000 |
| 1997-06-01 | 18.35002637933790000 |
| 1997-07-01 | 18.53785168022890000 |
| 1997-08-01 | 18.86222162506400000 |
| 1997-09-01 | 19.28436418114950000 |
| 1997-10-01 | 19.57968841077070000 |
| 1997-11-01 | 19.65426206977250000 |
| 1997-12-01 | 19.57524455741770000 |
| 1998-01-01 | 19.54358112259190000 |
| 1998-02-01 | 18.77667548864740000 |
| 1998-03-01 | 17.25820217668740000 |
| 1998-04-01 | 16.45610624017660000 |
| 1998-05-01 | 16.42140186161010000 |
| 1998-06-01 | 16.15390853720330000 |
| 1998-07-01 | 16.73370991877280000 |
| 1998-08-01 | 17.77596987344350000 |
| 1998-09-01 | 18.19361371378890000 |
| 1998-10-01 | 18.50961322585330000 |
| 1998-11-01 | 18.71817650905840000 |
| 1998-12-01 | 18.66598670398290000 |
| 1999-01-01 | 18.83523716810730000 |
| 1999-02-01 | 19.60315383747080000 |
| 1999-03-01 | 20.08968132353000000 |
| 1999-04-01 | 20.99201867870960000 |
| 1999-05-01 | 22.19320713125080000 |
| 1999-06-01 | 22.87723921077770000 |
| 1999-07-01 | 23.58117066184480000 |
| 1999-08-01 | 24.01338438470030000 |
| 1999-09-01 | 24.32812206186200000 |
| 1999-10-01 | 24.86584399254540000 |
| 1999-11-01 | 25.45939232081890000 |
| 1999-12-01 | 25.97234780248020000 |
| 2000-01-01 | 26.23930817798400000 |
| 2000-02-01 | 26.30269774750650000 |
| 2000-03-01 | 26.68746334302660000 |
| 2000-04-01 | 27.95369507418650000 |
| 2000-05-01 | 28.75670015882600000 |
| 2000-06-01 | 28.80642115648310000 |
| 2000-07-01 | 29.13841697312150000 |
| 2000-08-01 | 29.35712196045150000 |
| 2000-09-01 | 28.98674598531260000 |
| 2000-10-01 | 28.79097347577970000 |
| 2000-11-01 | 29.26296242926420000 |
| 2000-12-01 | 29.78106713782660000 |
| 2001-01-01 | 30.30620206941840000 |
| 2001-02-01 | 30.60307812084540000 |
| 2001-03-01 | 31.04888987821160000 |
| 2001-04-01 | 31.58297521638040000 |
| 2001-05-01 | 31.96968450789970000 |
| 2001-06-01 | 32.65700833065100000 |
| 2001-07-01 | 33.31042719819040000 |
| 2001-08-01 | 34.03593524234540000 |
| 2001-09-01 | 35.41942356965090000 |
| 2001-10-01 | 36.52741650152050000 |
| 2001-11-01 | 36.94727051231670000 |
| 2001-12-01 | 37.82013109066960000 |
| 2002-01-01 | 39.32368183334530000 |
| 2002-02-01 | 40.85576101729970000 |
| 2002-03-01 | 41.52147689702750000 |
| 2002-04-01 | 41.11930424983710000 |
| 2002-05-01 | 40.80448819783680000 |
| 2002-06-01 | 40.91206550140570000 |
| 2002-07-01 | 40.66664253157050000 |
| 2002-08-01 | 40.93955155732990000 |
| 2002-09-01 | 41.69891753179370000 |
| 2002-10-01 | 42.66854752346190000 |
| 2002-11-01 | 43.39650086258370000 |
| 2002-12-01 | 43.70652821194080000 |
| 2003-01-01 | 44.07882437062740000 |
| 2003-02-01 | 44.33902883503710000 |
| 2003-03-01 | 43.99247881085620000 |
| 2003-04-01 | 43.04988030104800000 |
| 2003-05-01 | 43.21315860246510000 |
| 2003-06-01 | 43.43739685340570000 |
| 2003-07-01 | 43.23834043813220000 |
| 2003-08-01 | 43.85410019568700000 |
| 2003-09-01 | 44.19852626173970000 |
| 2003-10-01 | 44.92551559034580000 |
| 2003-11-01 | 45.74110767407690000 |
| 2003-12-01 | 45.96830849391950000 |
| 2004-01-01 | 46.85000191659140000 |
| 2004-02-01 | 47.93452158427710000 |
| 2004-03-01 | 48.29260838471140000 |
| 2004-04-01 | 47.77693329614800000 |
| 2004-05-01 | 47.33961737129450000 |
| 2004-06-01 | 47.53665171573000000 |
| 2004-07-01 | 47.37074785721720000 |
| 2004-08-01 | 46.88049756632080000 |
| 2004-09-01 | 46.80213056512710000 |
| 2004-10-01 | 47.43742133248030000 |
| 2004-11-01 | 48.44988317348580000 |
| 2004-12-01 | 49.34375604608810000 |
| 2005-01-01 | 50.22733830237210000 |
| 2005-02-01 | 51.51012279946070000 |
| 2005-03-01 | 52.41788369347670000 |
| 2005-04-01 | 52.40722471541660000 |
| 2005-05-01 | 52.31431134416420000 |
| 2005-06-01 | 53.15656654801350000 |
| 2005-07-01 | 53.77922329137190000 |
| 2005-08-01 | 53.45519819582690000 |
| 2005-09-01 | 53.51238047812610000 |
| 2005-10-01 | 52.76109494953000000 |
| 2005-11-01 | 49.91886277482080000 |
| 2005-12-01 | 49.46984548655270000 |
| 2006-01-01 | 51.57805810962650000 |
| 2006-02-01 | 51.61784901522310000 |
| 2006-03-01 | 51.24170465195750000 |
| 2006-04-01 | 51.28557104916540000 |
| 2006-05-01 | 51.71569216382830000 |
| 2006-06-01 | 52.97174300344390000 |
| 2006-07-01 | 52.40147200225760000 |
| 2006-08-01 | 51.33720439288620000 |
| 2006-09-01 | 52.13356329120580000 |
| 2006-10-01 | 52.46427376049000000 |
| 2006-11-01 | 53.11040376803240000 |
| 2006-12-01 | 55.31758029990430000 |
| 2007-01-01 | 55.97446333531320000 |
| 2007-02-01 | 55.12785832791740000 |
| 2007-03-01 | 52.06895107420000000 |
| 2007-04-01 | 48.38313132338400000 |
| 2007-05-01 | 47.77027927234420000 |
| 2007-06-01 | 48.22601328428700000 |
| 2007-07-01 | 47.26774764422710000 |
| 2007-08-01 | 46.25383586870600000 |
| 2007-09-01 | 46.45777503642910000 |
| 2007-10-01 | 46.87863224516030000 |
| 2007-11-01 | 47.61088052544160000 |
| 2007-12-01 | 48.10712649149690000 |
| 2008-01-01 | 47.60837253060400000 |
| 2008-02-01 | 47.03100076903350000 |
| 2008-03-01 | 46.74577905611780000 |
| 2008-04-01 | 46.96272060957760000 |
| 2008-05-01 | 47.71547174765700000 |
| 2008-06-01 | 48.03878363217000000 |
| 2008-07-01 | 48.51876681919960000 |
| 2008-08-01 | 48.84217275351900000 |
| 2008-09-01 | 49.43139479069750000 |
| 2008-10-01 | 50.17843240303730000 |
| 2008-11-01 | 50.37655615773050000 |
| 2008-12-01 | 50.36214302489770000 |
| 2009-01-01 | 50.74365606461270000 |
| 2009-02-01 | 52.28387055682180000 |
| 2009-03-01 | 53.89006882571370000 |
| 2009-04-01 | 55.06221940052480000 |
| 2009-05-01 | 56.02405109574460000 |
| 2009-06-01 | 56.98699571367360000 |
| 2009-07-01 | 57.40697512421160000 |
| 2009-08-01 | 57.89231915020670000 |
| 2009-09-01 | 58.82920413427540000 |
| 2009-10-01 | 58.96390696951060000 |
| 2009-11-01 | 59.02630901606580000 |
| 2009-12-01 | 59.36031906605830000 |
| 2010-01-01 | 59.71814722952490000 |
| 2010-02-01 | 59.91617693441170000 |
| 2010-03-01 | 60.26919288278350000 |
| 2010-04-01 | 60.76475698774220000 |
| 2010-05-01 | 61.93773833584340000 |
| 2010-06-01 | 63.01487509372570000 |
| 2010-07-01 | 63.17729127191740000 |
| 2010-08-01 | 63.32235526082580000 |
| 2010-09-01 | 63.27314369962010000 |
| 2010-10-01 | 63.69288798564210000 |
| 2010-11-01 | 65.00674810626630000 |
| 2010-12-01 | 65.63315900439740000 |
| 2011-01-01 | 66.49887963494670000 |
| 2011-02-01 | 67.44830459320380000 |
| 2011-03-01 | 66.86278184841090000 |
| 2011-04-01 | 66.46595436521820000 |
| 2011-05-01 | 66.06717534854260000 |
| 2011-06-01 | 65.46473147607910000 |
| 2011-07-01 | 65.83592254954030000 |
| 2011-08-01 | 66.39541701040840000 |
| 2011-09-01 | 66.34749863404090000 |
| 2011-10-01 | 66.38363727215510000 |
| 2011-11-01 | 66.71382263002020000 |
| 2011-12-01 | 66.96407348991790000 |
| 2012-01-01 | 67.43955796120740000 |
| 2012-02-01 | 67.92106162010730000 |
| 2012-03-01 | 68.77584112317730000 |
| 2012-04-01 | 69.09591612685290000 |
| 2012-05-01 | 68.87272809875060000 |
| 2012-06-01 | 68.95616595200680000 |
| 2012-07-01 | 69.27169521503910000 |
| 2012-08-01 | 69.57559365201170000 |
| 2012-09-01 | 69.74201478445980000 |
| 2012-10-01 | 70.32432416086690000 |
| 2012-11-01 | 70.77405466016690000 |
| 2012-12-01 | 71.57687164519360000 |
| 2013-01-01 | 72.42824968026500000 |
| 2013-02-01 | 72.86650610318260000 |
| 2013-03-01 | 73.61772893190780000 |
| 2013-04-01 | 74.52512146418200000 |
| 2013-05-01 | 75.55818021279200000 |
| 2013-06-01 | 76.63558344512580000 |
| 2013-07-01 | 76.69162929226420000 |
| 2013-08-01 | 76.38996453819390000 |
| 2013-09-01 | 77.24473620378000000 |
| 2013-10-01 | 78.25624187175360000 |
| 2013-11-01 | 78.78766246540740000 |
| 2013-12-01 | 79.15160386629090000 |
| 2014-01-01 | 79.84783107071600000 |
| 2014-02-01 | 81.06989858028100000 |
| 2014-03-01 | 81.49963565823430000 |
| 2014-04-01 | 81.56442029988530000 |
| 2014-05-01 | 82.33903018047190000 |
| 2014-06-01 | 83.29315762904960000 |
| 2014-07-01 | 84.22389018828200000 |
| 2014-08-01 | 85.16822078202510000 |
| 2014-09-01 | 86.18192094548170000 |
| 2014-10-01 | 87.36702688112630000 |
| 2014-11-01 | 88.63681682996210000 |
| 2014-12-01 | 89.74183151796200000 |
| 2015-01-01 | 90.13187174012510000 |
| 2015-02-01 | 91.36951233013540000 |
| 2015-03-01 | 93.58734000258360000 |
| 2015-04-01 | 95.80273021754900000 |
| 2015-05-01 | 97.62700647506140000 |
| 2015-06-01 | 99.23804830898350000 |
| 2015-07-01 | 101.42605435531500000 |
| 2015-08-01 | 103.34749190033600000 |
| 2015-09-01 | 105.51435241519200000 |
| 2015-10-01 | 106.53113270980900000 |
| 2015-11-01 | 106.92661998326000000 |
| 2015-12-01 | 108.49783956165000000 |
| 2016-01-01 | 109.08478089102300000 |
| 2016-02-01 | 109.82666143897800000 |
| 2016-03-01 | 112.02781878323900000 |
| 2016-04-01 | 112.70041597380300000 |
| 2016-05-01 | 113.18184125786400000 |
| 2016-06-01 | 114.72480670691100000 |
| 2016-07-01 | 115.39763118450700000 |
| 2016-08-01 | 117.08865454130000000 |
| 2016-09-01 | 118.36013738665100000 |
| 2016-10-01 | 118.95631127202000000 |
| 2016-11-01 | 120.60759858560300000 |
| 2016-12-01 | 121.39282041934700000 |
| 2017-01-01 | 121.87514701405300000 |
| 2017-02-01 | 122.93627179239300000 |
| 2017-03-01 | 123.76664537069900000 |
| 2017-04-01 | 124.08486289069800000 |
| 2017-05-01 | 124.52485923503400000 |
| 2017-06-01 | 125.65155240341200000 |
| 2017-07-01 | 126.47194886475500000 |
| 2017-08-01 | 126.90536956012600000 |
| 2017-09-01 | 128.11294556201900000 |
| 2017-10-01 | 129.66906230899600000 |
| 2017-11-01 | 130.30016785996400000 |
| 2017-12-01 | 130.09913639875600000 |
| 2018-01-01 | 130.57065510320800000 |
| 2018-02-01 | 131.29574776071800000 |
| 2018-03-01 | 131.43190053046900000 |
| 2018-04-01 | 131.72495188976900000 |
| 2018-05-01 | 131.99143417875600000 |
| 2018-06-01 | 131.85308691352300000 |
| 2018-07-01 | 132.23772710930100000 |
| 2018-08-01 | 132.47700549178400000 |
| 2018-09-01 | 132.25112920671500000 |
| 2018-10-01 | 132.65628009777500000 |
| 2018-11-01 | 132.90925056457500000 |
| 2018-12-01 | 133.34379202013900000 |
| 2019-01-01 | 134.65099027947600000 |
| 2019-02-01 | 135.10529003187100000 |
| 2019-03-01 | 135.19329713822200000 |
| 2019-04-01 | 136.07546080992600000 |
| 2019-05-01 | 136.56876771953100000 |
| 2019-06-01 | 136.35424011110200000 |
| 2019-07-01 | 137.08538330615800000 |
| 2019-08-01 | 138.45909045359700000 |
| 2019-09-01 | 139.33417687736800000 |
| 2019-10-01 | 140.17773310353900000 |
| 2019-11-01 | 142.25664137443100000 |
| 2019-12-01 | 145.76449537906200000 |
| 2020-01-01 | 148.88590656662500000 |
| 2020-02-01 | 151.73936985571600000 |
| 2020-03-01 | 155.20236994017200000 |
| 2020-04-01 | 158.60809369252200000 |
| 2020-05-01 | 161.98794591062400000 |
| 2020-06-01 | 165.74217122063800000 |
| 2020-07-01 | 169.01217326485000000 |
| 2020-08-01 | 171.46900500784500000 |
| 2020-09-01 | 174.66248969705600000 |
| 2020-10-01 | 178.03810967387000000 |
| 2020-11-01 | 181.42086959848700000 |
| 2020-12-01 | 184.94196895085400000 |
| 2021-01-01 | 187.37078168902300000 |
| 2021-02-01 | 189.91340253043500000 |
| 2021-03-01 | 193.60475554486100000 |
| 2021-04-01 | 196.71063283939800000 |
| 2021-05-01 | 197.89074629781900000 |
| 2021-06-01 | 199.10744513093500000 |
| 2021-07-01 | 201.33814195189400000 |
| 2021-08-01 | 205.03154054961000000 |
| 2021-09-01 | 208.03952767063800000 |
| 2021-10-01 | 209.06060290641500000 |
| 2021-11-01 | 211.33233679290500000 |
| 2021-12-01 | 213.45557387255400000 |
| 2022-01-01 | 213.80572913931400000 |
| 2022-02-01 | 214.91955315918100000 |
| 2022-03-01 | 215.75740369709700000 |
| 2022-04-01 | 215.52357236590200000 |
| 2022-05-01 | 216.30040809190700000 |
| 2022-06-01 | 215.80355080211000000 |
| 2022-07-01 | 212.53418359409200000 |
| 2022-08-01 | 209.77364151373600000 |
| 2022-09-01 | 207.07785272509600000 |
| 2022-10-01 | 203.03422832326500000 |
| 2022-11-01 | 198.52180482388400000 |
| 2022-12-01 | 193.79215762162400000 |
| 2023-01-01 | 190.00945873271800000 |
| 2023-02-01 | 188.17028341837300000 |
| 2023-03-01 | 188.06299610170700000 |
| 2023-04-01 | 187.15668514220700000 |
| 2023-05-01 | 185.79333914844200000 |
| 2023-06-01 | 186.39077486871400000 |
| 2023-07-01 | 187.17699206290800000 |
| 2023-08-01 | 187.20330249625200000 |
