Table Data - Leading Indicators OECD: Component Series: Share Prices: Original Series for Korea
| Title | Leading Indicators OECD: Component Series: Share Prices: Original Series for Korea |
|---|---|
| Series ID | KORLOCOSPORIXOBM |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Index 2015=100 |
| Date Range | 1981-01-01 to 2023-12-01 |
| Last Updated | 2024-01-12 2:30 PM CST |
| Notes | OECD Descriptor ID: LOCOSPOR OECD unit ID: IDX OECD country ID: KOR All OECD data should be cited as follows: OECD, "Main Economic Indicators - complete database", Main Economic Indicators (database), https://dx.doi.org/10.1787/data-00052-en (Accessed on date) Copyright, 2016, OECD. Reprinted with permission |
| DATE | VALUE |
|---|---|
| 1981-01-01 | 5.12630550493612 |
| 1981-02-01 | 5.19094369268022 |
| 1981-03-01 | 5.22077670240827 |
| 1981-04-01 | 5.58374498743284 |
| 1981-05-01 | 6.05610097479359 |
| 1981-06-01 | 6.82181489114681 |
| 1981-07-01 | 7.70188867812420 |
| 1981-08-01 | 7.22953269076345 |
| 1981-09-01 | 7.04059029581915 |
| 1981-10-01 | 6.56823430845840 |
| 1981-11-01 | 6.36934757693809 |
| 1981-12-01 | 6.45387443783422 |
| 1982-01-01 | 6.25995987460192 |
| 1982-02-01 | 6.24007120144988 |
| 1982-03-01 | 6.41906925981817 |
| 1982-04-01 | 6.12073916253770 |
| 1982-05-01 | 5.67821618490499 |
| 1982-06-01 | 5.84229773840926 |
| 1982-07-01 | 6.02626796506555 |
| 1982-08-01 | 6.17046084541778 |
| 1982-09-01 | 5.86715857984930 |
| 1982-10-01 | 5.91190809444136 |
| 1982-11-01 | 6.07598964794562 |
| 1982-12-01 | 6.20029385514582 |
| 1983-01-01 | 5.96162977732144 |
| 1983-02-01 | 6.03621230164156 |
| 1983-03-01 | 5.99643495533750 |
| 1983-04-01 | 6.22515469658586 |
| 1983-05-01 | 6.36437540865008 |
| 1983-06-01 | 6.16051650884176 |
| 1983-07-01 | 6.11079482596168 |
| 1983-08-01 | 6.07101747965762 |
| 1983-09-01 | 5.91688026272937 |
| 1983-10-01 | 5.87710291642531 |
| 1983-11-01 | 5.95665760903344 |
| 1983-12-01 | 5.94174110416941 |
| 1984-01-01 | 5.89699158957734 |
| 1984-02-01 | 6.45387443783422 |
| 1984-03-01 | 6.41906925981817 |
| 1984-04-01 | 6.62292815962649 |
| 1984-05-01 | 6.54834563530637 |
| 1984-06-01 | 6.63784466449052 |
| 1984-07-01 | 6.62292815962649 |
| 1984-08-01 | 6.71739935709864 |
| 1984-09-01 | 6.69751068394661 |
| 1984-10-01 | 6.57320647674641 |
| 1984-11-01 | 6.60801165476247 |
| 1984-12-01 | 6.87650874231489 |
| 1985-01-01 | 6.96103560321103 |
| 1985-02-01 | 6.74723236682669 |
| 1985-03-01 | 6.67762201079458 |
| 1985-04-01 | 6.76712103997872 |
| 1985-05-01 | 6.62292815962649 |
| 1985-06-01 | 6.83175922772282 |
| 1985-07-01 | 6.75220453511470 |
| 1985-08-01 | 6.78700971313075 |
| 1985-09-01 | 6.77706537655474 |
| 1985-10-01 | 6.97097993978704 |
| 1985-11-01 | 7.22456052247544 |
| 1985-12-01 | 7.77647120244432 |
| 1986-01-01 | 7.83116505361240 |
| 1986-02-01 | 8.39302007015730 |
| 1986-03-01 | 9.33773204487879 |
| 1986-04-01 | 10.24266667329620 |
| 1986-05-01 | 10.42166473166450 |
| 1986-06-01 | 11.89839871320280 |
| 1986-07-01 | 12.93758188539650 |
| 1986-08-01 | 13.33535534843710 |
| 1986-09-01 | 13.02708091458060 |
| 1986-10-01 | 12.11220194958720 |
| 1986-11-01 | 12.77847250018020 |
| 1986-12-01 | 13.58893593112550 |
| 1987-01-01 | 14.37453852063080 |
| 1987-02-01 | 15.93579936306520 |
| 1987-03-01 | 18.19316376582080 |
| 1987-04-01 | 18.33238447788500 |
| 1987-05-01 | 19.09312622595020 |
| 1987-06-01 | 19.25720777945450 |
| 1987-07-01 | 22.57364402755580 |
| 1987-08-01 | 24.06529451395810 |
| 1987-09-01 | 23.94099030675790 |
| 1987-10-01 | 25.32822525911210 |
| 1987-11-01 | 23.74210357523760 |
| 1987-12-01 | 24.29898642349450 |
| 1988-01-01 | 28.81371522900560 |
| 1988-02-01 | 32.04065244792280 |
| 1988-03-01 | 31.07107963176120 |
| 1988-04-01 | 31.99590293333070 |
| 1988-05-01 | 33.47760908315700 |
| 1988-06-01 | 35.35211652773600 |
| 1988-07-01 | 34.64606863083890 |
| 1988-08-01 | 34.47701490904660 |
| 1988-09-01 | 33.56710811234120 |
| 1988-10-01 | 35.47144856664820 |
| 1988-11-01 | 38.69341361727730 |
| 1988-12-01 | 43.96888417085370 |
| 1989-01-01 | 43.96391200256560 |
| 1989-02-01 | 44.85890229440710 |
| 1989-03-01 | 48.02617349386810 |
| 1989-04-01 | 47.68806605028350 |
| 1989-05-01 | 46.58424469034580 |
| 1989-06-01 | 44.78929193837490 |
| 1989-07-01 | 44.08324404147780 |
| 1989-08-01 | 45.86328028858470 |
| 1989-09-01 | 47.31515342868300 |
| 1989-10-01 | 45.39589646951190 |
| 1989-11-01 | 44.68487640432680 |
| 1989-12-01 | 44.83901362125500 |
| 1990-01-01 | 44.65007122631070 |
| 1990-02-01 | 43.11864339360430 |
| 1990-03-01 | 42.03968287510660 |
| 1990-04-01 | 39.05638190230190 |
| 1990-05-01 | 38.37022267855680 |
| 1990-06-01 | 38.12161426415640 |
| 1990-07-01 | 34.71567898687100 |
| 1990-08-01 | 31.69260066776220 |
| 1990-09-01 | 29.94239743038340 |
| 1990-10-01 | 33.94996507051780 |
| 1990-11-01 | 34.62617995768680 |
| 1990-12-01 | 35.42669905205610 |
| 1991-01-01 | 32.19478966485100 |
| 1991-02-01 | 32.55278578158760 |
| 1991-03-01 | 33.34336053938080 |
| 1991-04-01 | 31.73735018235430 |
| 1991-05-01 | 31.33460455102560 |
| 1991-06-01 | 30.06670163758360 |
| 1991-07-01 | 32.13512364539490 |
| 1991-08-01 | 35.33222785458400 |
| 1991-09-01 | 34.02454759483790 |
| 1991-10-01 | 35.06373076703150 |
| 1991-11-01 | 33.21905633218060 |
| 1991-12-01 | 31.08102396833720 |
| 1992-01-01 | 31.81193270667440 |
| 1992-02-01 | 32.38373205979530 |
| 1992-03-01 | 30.61861231755250 |
| 1992-04-01 | 29.25623820663840 |
| 1992-05-01 | 29.30098772123040 |
| 1992-06-01 | 28.06788998580450 |
| 1992-07-01 | 26.00444014628120 |
| 1992-08-01 | 24.67687121338310 |
| 1992-09-01 | 26.70551587489030 |
| 1992-10-01 | 27.09334500135490 |
| 1992-11-01 | 32.07545762593880 |
| 1992-12-01 | 32.33401037691520 |
| 1993-01-01 | 34.62120778939880 |
| 1993-02-01 | 33.25386151019670 |
| 1993-03-01 | 32.11523497224290 |
| 1993-04-01 | 35.47642073493620 |
| 1993-05-01 | 35.78966733708070 |
| 1993-06-01 | 37.80836766201190 |
| 1993-07-01 | 37.39070552581920 |
| 1993-08-01 | 35.22781232053580 |
| 1993-09-01 | 34.43226539445450 |
| 1993-10-01 | 36.44599355109770 |
| 1993-11-01 | 39.69779161145490 |
| 1993-12-01 | 42.20376442861080 |
| 1994-01-01 | 44.27218643642210 |
| 1994-02-01 | 46.40524663197750 |
| 1994-03-01 | 44.21252041696600 |
| 1994-04-01 | 43.95347044916080 |
| 1994-05-01 | 46.85671951252860 |
| 1994-06-01 | 46.07658630814020 |
| 1994-07-01 | 46.97008494949520 |
| 1994-08-01 | 46.68468248976360 |
| 1994-09-01 | 49.84101491899100 |
| 1994-10-01 | 53.96493129706470 |
| 1994-11-01 | 55.21592883832750 |
| 1994-12-01 | 51.74634980695560 |
| 1995-01-01 | 47.99783213462640 |
| 1995-02-01 | 46.22525413995160 |
| 1995-03-01 | 46.85671951252860 |
| 1995-04-01 | 44.88575200316230 |
| 1995-05-01 | 43.96540365305200 |
| 1995-06-01 | 43.96639808670960 |
| 1995-07-01 | 47.01980663237530 |
| 1995-08-01 | 45.58931381591540 |
| 1995-09-01 | 48.28721232898850 |
| 1995-10-01 | 49.66947511305470 |
| 1995-11-01 | 47.59956145475700 |
| 1995-12-01 | 45.65096870268670 |
| 1996-01-01 | 43.06494397609380 |
| 1996-02-01 | 43.49553374983530 |
| 1996-03-01 | 42.63137090137950 |
| 1996-04-01 | 45.75389258624850 |
| 1996-05-01 | 46.86765828276220 |
| 1996-06-01 | 43.14350423504440 |
| 1996-07-01 | 41.37838449280160 |
| 1996-08-01 | 40.04584339161540 |
| 1996-09-01 | 38.95196636825370 |
| 1996-10-01 | 40.11048157935950 |
| 1996-11-01 | 36.83879484585040 |
| 1996-12-01 | 34.33779419698240 |
| 1997-01-01 | 33.29363885650070 |
| 1997-02-01 | 34.71070681858300 |
| 1997-03-01 | 32.65222914734770 |
| 1997-04-01 | 34.52176442363870 |
| 1997-05-01 | 35.45653206178420 |
| 1997-06-01 | 38.04703173983630 |
| 1997-07-01 | 37.40562203068330 |
| 1997-08-01 | 36.81890617269830 |
| 1997-09-01 | 33.63671846837330 |
| 1997-10-01 | 29.04243497025400 |
| 1997-11-01 | 24.56748351104690 |
| 1997-12-01 | 19.40637282809470 |
| 1998-01-01 | 23.62973257192860 |
| 1998-02-01 | 26.11382784861740 |
| 1998-03-01 | 26.00444014628120 |
| 1998-04-01 | 22.08736596898860 |
| 1998-05-01 | 17.71683004382970 |
| 1998-06-01 | 15.57581437901350 |
| 1998-07-01 | 16.29827043126100 |
| 1998-08-01 | 15.55294240488860 |
| 1998-09-01 | 15.52062331101660 |
| 1998-10-01 | 17.83964260054350 |
| 1998-11-01 | 21.33905464164340 |
| 1998-12-01 | 26.08996144083490 |
| 1999-01-01 | 29.71467212279270 |
| 1999-02-01 | 26.50016532459560 |
| 1999-03-01 | 29.14535885381580 |
| 1999-04-01 | 35.85529995848240 |
| 1999-05-01 | 37.06303963563950 |
| 1999-06-01 | 41.83582397529830 |
| 1999-07-01 | 48.29964274970850 |
| 1999-08-01 | 46.39530229540150 |
| 1999-09-01 | 46.08702786154500 |
| 1999-10-01 | 41.19938643443330 |
| 1999-11-01 | 47.24057090436280 |
| 1999-12-01 | 48.95099679543760 |
| 2000-01-01 | 47.53989543530090 |
| 2000-02-01 | 44.99762578964250 |
| 2000-03-01 | 43.56663575635380 |
| 2000-04-01 | 38.97384390872090 |
| 2000-05-01 | 35.99750397151940 |
| 2000-06-01 | 39.52923510649140 |
| 2000-07-01 | 39.56553193499390 |
| 2000-08-01 | 35.84485840507760 |
| 2000-09-01 | 31.19090888750220 |
| 2000-10-01 | 27.34394228307050 |
| 2000-11-01 | 27.05307043822210 |
| 2000-12-01 | 25.95621011388750 |
| 2001-01-01 | 29.18961115157900 |
| 2001-02-01 | 29.50484662103870 |
| 2001-03-01 | 27.12019471011020 |
| 2001-04-01 | 26.27890383577920 |
| 2001-05-01 | 29.81908765684080 |
| 2001-06-01 | 29.96626383816590 |
| 2001-07-01 | 27.53984571361800 |
| 2001-08-01 | 28.24489917685750 |
| 2001-09-01 | 25.06171703887490 |
| 2001-10-01 | 25.73544584190000 |
| 2001-11-01 | 30.07764040781720 |
| 2001-12-01 | 33.13154617031170 |
| 2002-01-01 | 36.64587471627560 |
| 2002-02-01 | 38.24591847135660 |
| 2002-03-01 | 42.88694035138310 |
| 2002-04-01 | 44.50687277961610 |
| 2002-05-01 | 41.87709297208870 |
| 2002-06-01 | 39.15582526806200 |
| 2002-07-01 | 37.48865724109300 |
| 2002-08-01 | 35.45852092909940 |
| 2002-09-01 | 34.95682914883940 |
| 2002-10-01 | 31.94518681679300 |
| 2002-11-01 | 33.79731950407590 |
| 2002-12-01 | 34.60529685087720 |
| 2003-01-01 | 31.28140235034400 |
| 2003-02-01 | 29.41335872453940 |
| 2003-03-01 | 27.38421684620340 |
| 2003-04-01 | 29.13093956578060 |
| 2003-05-01 | 30.44558086112980 |
| 2003-06-01 | 32.92470396953060 |
| 2003-07-01 | 35.00853969903470 |
| 2003-08-01 | 36.36793050897600 |
| 2003-09-01 | 37.07845335733230 |
| 2003-10-01 | 37.52296520228020 |
| 2003-11-01 | 39.23239665969740 |
| 2003-12-01 | 39.83800675717670 |
| 2004-01-01 | 42.07001310166340 |
| 2004-02-01 | 43.13107381432430 |
| 2004-03-01 | 43.55221646831860 |
| 2004-04-01 | 45.07220831396260 |
| 2004-05-01 | 39.84496779277990 |
| 2004-06-01 | 38.36574772709760 |
| 2004-07-01 | 37.09585594634040 |
| 2004-08-01 | 38.30110953935350 |
| 2004-09-01 | 41.53749387801780 |
| 2004-10-01 | 42.21917815030370 |
| 2004-11-01 | 42.91478449379600 |
| 2004-12-01 | 43.45973413816160 |
| 2005-01-01 | 44.91608222971920 |
| 2005-02-01 | 47.84120883355420 |
| 2005-03-01 | 49.18618035546030 |
| 2005-04-01 | 47.56873401137140 |
| 2005-05-01 | 46.66578825026910 |
| 2005-06-01 | 49.25628792832120 |
| 2005-07-01 | 52.64084288196820 |
| 2005-08-01 | 54.84649673452850 |
| 2005-09-01 | 58.23204612183300 |
| 2005-10-01 | 59.28316249791790 |
| 2005-11-01 | 62.31419628628750 |
| 2005-12-01 | 66.65937415317760 |
| 2006-01-01 | 68.59404483404150 |
| 2006-02-01 | 66.71257635385930 |
| 2006-03-01 | 66.30137803644100 |
| 2006-04-01 | 70.40192522356110 |
| 2006-05-01 | 69.08082010943740 |
| 2006-06-01 | 62.23016664222020 |
| 2006-07-01 | 63.49011408640140 |
| 2006-08-01 | 65.39246567339320 |
| 2006-09-01 | 67.44895447731320 |
| 2006-10-01 | 67.36144431544430 |
| 2006-11-01 | 69.80576224582900 |
| 2006-12-01 | 70.62815888066550 |
| 2007-01-01 | 68.69796315126080 |
| 2007-02-01 | 71.37995072581230 |
| 2007-03-01 | 71.15023655090630 |
| 2007-04-01 | 75.43375953102510 |
| 2007-05-01 | 80.20902995482790 |
| 2007-06-01 | 87.19741248362290 |
| 2007-07-01 | 95.13150142079710 |
| 2007-08-01 | 90.25181546294620 |
| 2007-09-01 | 93.72885274675010 |
| 2007-10-01 | 99.69048252407150 |
| 2007-11-01 | 95.70628407489080 |
| 2007-12-01 | 94.58903786057540 |
| 2008-01-01 | 86.48838128575300 |
| 2008-02-01 | 84.05649377608840 |
| 2008-03-01 | 82.09795668744210 |
| 2008-04-01 | 88.28482568821030 |
| 2008-05-01 | 91.72656057716930 |
| 2008-06-01 | 87.59468872983480 |
| 2008-07-01 | 78.04315344857160 |
| 2008-08-01 | 76.53161428901720 |
| 2008-09-01 | 71.99649959352520 |
| 2008-10-01 | 60.22141065386500 |
| 2008-11-01 | 53.39810411223180 |
| 2008-12-01 | 55.48492314270870 |
| 2009-01-01 | 57.14015796578650 |
| 2009-02-01 | 56.67028806256980 |
| 2009-03-01 | 56.70509324058580 |
| 2009-04-01 | 65.73703693575210 |
| 2009-05-01 | 69.55516496411340 |
| 2009-06-01 | 69.37368082160110 |
| 2009-07-01 | 72.59514865540140 |
| 2009-08-01 | 78.45634063330510 |
| 2009-09-01 | 82.51064665534670 |
| 2009-10-01 | 81.10849519812850 |
| 2009-11-01 | 78.73279319011830 |
| 2009-12-01 | 82.02884354823870 |
| 2010-01-01 | 83.64131772403970 |
| 2010-02-01 | 79.48955720355310 |
| 2010-03-01 | 82.65832005350060 |
| 2010-04-01 | 86.03293067057150 |
| 2010-05-01 | 82.00895487508670 |
| 2010-06-01 | 83.98688342005630 |
| 2010-07-01 | 86.07419966736200 |
| 2010-08-01 | 87.61855513761720 |
| 2010-09-01 | 90.39650556012720 |
| 2010-10-01 | 93.95906413848490 |
| 2010-11-01 | 95.69982025611640 |
| 2010-12-01 | 99.67258271823470 |
| 2011-01-01 | 103.99836912880200 |
| 2011-02-01 | 100.10168084149000 |
| 2011-03-01 | 99.43889080869840 |
| 2011-04-01 | 107.05724705958400 |
| 2011-05-01 | 105.67498427551800 |
| 2011-06-01 | 103.24259954902400 |
| 2011-07-01 | 106.90460149314200 |
| 2011-08-01 | 92.78563242251500 |
| 2011-09-01 | 89.14849131983720 |
| 2011-10-01 | 90.65257222695960 |
| 2011-11-01 | 92.42266413749040 |
| 2011-12-01 | 92.55840433175300 |
| 2012-01-01 | 94.29021054646620 |
| 2012-02-01 | 99.60396679586020 |
| 2012-03-01 | 100.62276407807300 |
| 2012-04-01 | 99.23702077620520 |
| 2012-05-01 | 93.86509015784150 |
| 2012-06-01 | 91.80462361929100 |
| 2012-07-01 | 90.82908420118390 |
| 2012-08-01 | 95.49397248899290 |
| 2012-09-01 | 97.51863941586970 |
| 2012-10-01 | 96.80214996556780 |
| 2012-11-01 | 94.70488938168600 |
| 2012-12-01 | 98.26197857492690 |
| 2013-01-01 | 98.77610077590690 |
| 2013-02-01 | 98.36987462677660 |
| 2013-03-01 | 99.04410064663050 |
| 2013-04-01 | 96.40437650252710 |
| 2013-05-01 | 98.17695449720190 |
| 2013-06-01 | 93.88199553002070 |
| 2013-07-01 | 93.06755436444500 |
| 2013-08-01 | 94.38120122613670 |
| 2013-09-01 | 98.81786698952620 |
| 2013-10-01 | 100.79529831766700 |
| 2013-11-01 | 99.93660485432790 |
| 2013-12-01 | 98.94515449769910 |
| 2014-01-01 | 96.97468420516160 |
| 2014-02-01 | 96.34719656721500 |
| 2014-03-01 | 97.07810530555220 |
| 2014-04-01 | 99.00531773398400 |
| 2014-05-01 | 98.92178530674550 |
| 2014-06-01 | 99.23155139108840 |
| 2014-07-01 | 100.53475669937500 |
| 2014-08-01 | 102.47837728315800 |
| 2014-09-01 | 101.61222556738700 |
| 2014-10-01 | 96.72010918881560 |
| 2014-11-01 | 97.43709585594640 |
| 2014-12-01 | 96.50879203657530 |
| 2015-01-01 | 95.50292239191130 |
| 2015-02-01 | 97.50770064563610 |
| 2015-03-01 | 100.07085339810400 |
| 2015-04-01 | 104.77701068270400 |
| 2015-05-01 | 105.30008278660200 |
| 2015-06-01 | 102.61013974279000 |
| 2015-07-01 | 102.32871501768900 |
| 2015-08-01 | 97.15716278133150 |
| 2015-09-01 | 96.45409818540720 |
| 2015-10-01 | 100.46365469285700 |
| 2015-11-01 | 99.78047877008450 |
| 2015-12-01 | 98.04718090488490 |
| 2016-01-01 | 94.36330142029990 |
| 2016-02-01 | 94.62334582176270 |
| 2016-03-01 | 98.14562983698750 |
| 2016-04-01 | 99.21762931988200 |
| 2016-05-01 | 97.83188601801420 |
| 2016-06-01 | 98.32114737755420 |
| 2016-07-01 | 99.56667553370010 |
| 2016-08-01 | 101.29599566426900 |
| 2016-09-01 | 101.26616265454100 |
| 2016-10-01 | 101.25273780016400 |
| 2016-11-01 | 98.53594504759610 |
| 2016-12-01 | 100.53127618157400 |
| 2017-01-01 | 102.61163139327600 |
| 2017-02-01 | 103.55982388579900 |
| 2017-03-01 | 106.11800446997900 |
| 2017-04-01 | 107.40778492388900 |
| 2017-05-01 | 113.91685042972000 |
| 2017-06-01 | 117.94182065886200 |
| 2017-07-01 | 119.97344862134200 |
| 2017-08-01 | 117.86674091771300 |
| 2017-09-01 | 117.93187632228600 |
| 2017-10-01 | 122.25368499822200 |
| 2017-11-01 | 125.97038079350800 |
| 2017-12-01 | 122.63455308908400 |
| 2018-01-01 | 125.22952771859500 |
| 2018-02-01 | 121.19063541824600 |
| 2018-03-01 | 121.84149224714700 |
| 2018-04-01 | 122.22683528946700 |
| 2018-05-01 | 122.50627114725300 |
| 2018-06-01 | 119.37529677629500 |
| 2018-07-01 | 113.57675411882000 |
| 2018-08-01 | 113.50018272718500 |
| 2018-09-01 | 114.96150298703000 |
| 2018-10-01 | 107.62904641270500 |
| 2018-11-01 | 103.58667359455500 |
| 2018-12-01 | 102.82543462966000 |
| 2019-01-01 | 104.38222052063600 |
| 2019-02-01 | 109.84464460184100 |
| 2019-03-01 | 107.57335812787900 |
| 2019-04-01 | 109.99032913268000 |
| 2019-05-01 | 104.25294414514800 |
| 2019-06-01 | 104.58906272141700 |
| 2019-07-01 | 103.39524511546600 |
| 2019-08-01 | 96.65745986838670 |
| 2019-09-01 | 101.71017728266000 |
| 2019-10-01 | 102.59721210524100 |
| 2019-11-01 | 105.84702129828300 |
| 2019-12-01 | 106.96476472942700 |
| 2020-01-01 | 109.73078194804600 |
| 2020-02-01 | 107.75285340307600 |
| 2020-03-01 | 88.84021688598070 |
| 2020-04-01 | 92.20289429916050 |
| 2020-05-01 | 97.50471734466330 |
| 2020-06-01 | 106.14087644410400 |
| 2020-07-01 | 109.18632952050900 |
| 2020-08-01 | 116.97622557733100 |
| 2020-09-01 | 117.81701923483300 |
| 2020-10-01 | 117.17660395933800 |
| 2020-11-01 | 124.51204383463600 |
| 2020-12-01 | 137.38647918277400 |
| 2021-01-01 | 153.09256437093400 |
| 2021-02-01 | 153.80060113514600 |
| 2021-03-01 | 150.73724825290400 |
| 2021-04-01 | 157.37310405008000 |
| 2021-05-01 | 157.53519673626900 |
| 2021-06-01 | 162.04992554178000 |
| 2021-07-01 | 161.82269745101800 |
| 2021-08-01 | 158.21389770758200 |
| 2021-09-01 | 156.20265563508300 |
| 2021-10-01 | 148.65142365608500 |
| 2021-11-01 | 147.38998456141800 |
| 2021-12-01 | 148.56938287933300 |
| 2022-01-01 | 142.00114857087500 |
| 2022-02-01 | 135.14104798391000 |
| 2022-03-01 | 134.02081846862200 |
| 2022-04-01 | 134.40964202874400 |
| 2022-05-01 | 130.79686455067800 |
| 2022-06-01 | 123.97753574367500 |
| 2022-07-01 | 117.48189509222100 |
| 2022-08-01 | 123.39280875300500 |
| 2022-09-01 | 116.27465263189300 |
| 2022-10-01 | 110.72173508784600 |
| 2022-11-01 | 120.20515166356300 |
| 2022-12-01 | 117.12439619231400 |
| 2023-01-01 | 117.60918260039400 |
| 2023-02-01 | 121.83502842837200 |
| 2023-03-01 | 120.19520732698700 |
| 2023-04-01 | 125.46222519447400 |
| 2023-05-01 | 125.49305263786000 |
| 2023-06-01 | 129.25947011602600 |
| 2023-07-01 | 128.99743684724800 |
| 2023-08-01 | 127.40882907922900 |
| 2023-09-01 | 126.11009872240100 |
| 2023-10-01 | 119.30817250440700 |
| 2023-11-01 | 122.26313211797000 |
| 2023-12-01 | 127.32082170053100 |
