Table Data - Consumer Price Index: All Items: Total for Korea
| Title | Consumer Price Index: All Items: Total for Korea |
|---|---|
| Series ID | KORCPALTT01IXNBM |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Index source base |
| Date Range | 1960-01-01 to 2023-11-01 |
| Last Updated | 2023-12-12 2:55 PM CST |
| Notes | OECD Descriptor ID: CPALTT01 OECD unit ID: IDX OECD country ID: KOR All OECD data should be cited as follows: OECD, "Main Economic Indicators - complete database", Main Economic Indicators (database), https://dx.doi.org/10.1787/data-00052-en (Accessed on date) Copyright, 2016, OECD. Reprinted with permission |
| DATE | VALUE |
|---|---|
| 1960-01-01 | 1.21499835897611 |
| 1960-02-01 | 1.24182500742815 |
| 1960-03-01 | 1.25588247434299 |
| 1960-04-01 | 1.29293330919896 |
| 1960-05-01 | 1.28910002868804 |
| 1960-06-01 | 1.28781805843479 |
| 1960-07-01 | 1.29804224483872 |
| 1960-08-01 | 1.30826643124264 |
| 1960-09-01 | 1.30698446098940 |
| 1960-10-01 | 1.29293330919896 |
| 1960-11-01 | 1.25844009972507 |
| 1960-12-01 | 1.26099140998275 |
| 1961-01-01 | 1.34147767046328 |
| 1961-02-01 | 1.37342588480388 |
| 1961-03-01 | 1.39002834685200 |
| 1961-04-01 | 1.39897687812708 |
| 1961-05-01 | 1.42325221632144 |
| 1961-06-01 | 1.35936841788904 |
| 1961-07-01 | 1.39130400198084 |
| 1961-08-01 | 1.41175237478868 |
| 1961-09-01 | 1.40663712402452 |
| 1961-10-01 | 1.41047040453544 |
| 1961-11-01 | 1.34147767046328 |
| 1961-12-01 | 1.31465102201124 |
| 1962-01-01 | 1.33509307969468 |
| 1962-02-01 | 1.38620138146548 |
| 1962-03-01 | 1.42579721145472 |
| 1962-04-01 | 1.45263017503116 |
| 1962-05-01 | 1.48073879373645 |
| 1962-06-01 | 1.47307223271461 |
| 1962-07-01 | 1.48712969962945 |
| 1962-08-01 | 1.53056512525401 |
| 1962-09-01 | 1.51140503782381 |
| 1962-10-01 | 1.52034725397449 |
| 1962-11-01 | 1.51906528372125 |
| 1962-12-01 | 1.53695603114701 |
| 1963-01-01 | 1.57656449138505 |
| 1963-02-01 | 1.61105770085893 |
| 1963-03-01 | 1.61999991700961 |
| 1963-04-01 | 1.67493518416694 |
| 1963-05-01 | 1.65576878161234 |
| 1963-06-01 | 1.70048617749014 |
| 1963-07-01 | 1.91129134509315 |
| 1963-08-01 | 1.94323324430935 |
| 1963-09-01 | 1.91640028073291 |
| 1963-10-01 | 1.84357426614983 |
| 1963-11-01 | 1.88445838151671 |
| 1963-12-01 | 1.97516882840115 |
| 1964-01-01 | 2.08376370758696 |
| 1964-02-01 | 2.22813376649989 |
| 1964-03-01 | 2.27540247263537 |
| 1964-04-01 | 2.32140183876641 |
| 1964-05-01 | 2.42999671795222 |
| 1964-06-01 | 2.31884421338433 |
| 1964-07-01 | 2.25752435545841 |
| 1964-08-01 | 2.23835163777941 |
| 1964-09-01 | 2.31884421338433 |
| 1964-10-01 | 2.36739488977306 |
| 1964-11-01 | 2.36611291951982 |
| 1964-12-01 | 2.38656129232766 |
| 1965-01-01 | 2.49321111319820 |
| 1965-02-01 | 2.54752118303991 |
| 1965-03-01 | 2.55320479500009 |
| 1965-04-01 | 2.59235856628131 |
| 1965-05-01 | 2.64414258636294 |
| 1965-06-01 | 2.62077662608220 |
| 1965-07-01 | 2.65487829784327 |
| 1965-08-01 | 2.68077030788409 |
| 1965-09-01 | 2.66814005908369 |
| 1965-10-01 | 2.65235224808320 |
| 1965-11-01 | 2.60751486484179 |
| 1965-12-01 | 2.61572452656205 |
| 1966-01-01 | 2.67824425812401 |
| 1966-02-01 | 2.75402575092638 |
| 1966-03-01 | 2.79823162172777 |
| 1966-04-01 | 2.82728119396868 |
| 1966-05-01 | 2.90558873653114 |
| 1966-06-01 | 2.91064083605130 |
| 1966-07-01 | 2.89737907481088 |
| 1966-08-01 | 2.95737275661276 |
| 1966-09-01 | 3.01231433889449 |
| 1966-10-01 | 3.09062188145694 |
| 1966-11-01 | 3.01231433889449 |
| 1966-12-01 | 3.01484038865457 |
| 1967-01-01 | 3.03062819965506 |
| 1967-02-01 | 3.07483407045645 |
| 1967-03-01 | 3.11714540393777 |
| 1967-04-01 | 3.20050504602039 |
| 1967-05-01 | 3.23144915558136 |
| 1967-06-01 | 3.19545294650023 |
| 1967-07-01 | 3.20050504602039 |
| 1967-08-01 | 3.23965881730162 |
| 1967-09-01 | 3.29144283738324 |
| 1967-10-01 | 3.34385836990489 |
| 1967-11-01 | 3.36469828042554 |
| 1967-12-01 | 3.36217223066546 |
| 1968-01-01 | 3.42721801198750 |
| 1968-02-01 | 3.48215959426922 |
| 1968-03-01 | 3.51626126603029 |
| 1968-04-01 | 3.51373521627021 |
| 1968-05-01 | 3.52131336555045 |
| 1968-06-01 | 3.53457512679087 |
| 1968-07-01 | 3.53204907703079 |
| 1968-08-01 | 3.55541503731152 |
| 1968-09-01 | 3.57372889807210 |
| 1968-10-01 | 3.67035030139513 |
| 1968-11-01 | 3.75623599323782 |
| 1968-12-01 | 3.73287003295709 |
| 1969-01-01 | 3.82949143628012 |
| 1969-02-01 | 3.85285739656085 |
| 1969-03-01 | 3.88190696880176 |
| 1969-04-01 | 3.90274687932242 |
| 1969-05-01 | 3.92863888936323 |
| 1969-06-01 | 3.94190065060364 |
| 1969-07-01 | 3.94190065060364 |
| 1969-08-01 | 3.96274056112430 |
| 1969-09-01 | 4.09030607400830 |
| 1969-10-01 | 4.20018923857175 |
| 1969-11-01 | 4.24692115913321 |
| 1969-12-01 | 4.34101651269616 |
| 1970-01-01 | 4.39911565717799 |
| 1970-02-01 | 4.48752739878076 |
| 1970-03-01 | 4.58541182698383 |
| 1970-04-01 | 4.68329625518690 |
| 1970-05-01 | 4.63656433462543 |
| 1970-06-01 | 4.53867990642236 |
| 1970-07-01 | 4.57151855330339 |
| 1970-08-01 | 4.60372568774440 |
| 1970-09-01 | 4.71550338962791 |
| 1970-10-01 | 4.80833571831082 |
| 1970-11-01 | 4.79949454415054 |
| 1970-12-01 | 4.96684534075579 |
| 1971-01-01 | 5.09693690339987 |
| 1971-02-01 | 5.19924191868308 |
| 1971-03-01 | 5.29712634688615 |
| 1971-04-01 | 5.27376038660542 |
| 1971-05-01 | 5.18029654548249 |
| 1971-06-01 | 5.17145537132221 |
| 1971-07-01 | 5.26428770000512 |
| 1971-08-01 | 5.31101962056659 |
| 1971-09-01 | 5.39943136216936 |
| 1971-10-01 | 5.35712002868804 |
| 1971-11-01 | 5.36659271528833 |
| 1971-12-01 | 5.41774522292994 |
| 1972-01-01 | 5.50173637745257 |
| 1972-02-01 | 5.67792834821810 |
| 1972-03-01 | 5.83643797066307 |
| 1972-04-01 | 5.87369720462424 |
| 1972-05-01 | 5.89706316490497 |
| 1972-06-01 | 5.92927029934598 |
| 1972-07-01 | 5.99431608066802 |
| 1972-08-01 | 6.08714840935093 |
| 1972-09-01 | 6.09220050887109 |
| 1972-10-01 | 6.02210262802889 |
| 1972-11-01 | 5.91095643858541 |
| 1972-12-01 | 5.91537702566555 |
| 1973-01-01 | 5.93369088642612 |
| 1973-02-01 | 5.95263625962672 |
| 1973-03-01 | 5.96210894622701 |
| 1973-04-01 | 5.99431608066802 |
| 1973-05-01 | 6.02715472754905 |
| 1973-06-01 | 6.01326145386862 |
| 1973-07-01 | 6.04546858830963 |
| 1973-08-01 | 6.10609378255153 |
| 1973-09-01 | 6.15724629019313 |
| 1973-10-01 | 6.16671897679343 |
| 1973-11-01 | 6.24060593227575 |
| 1973-12-01 | 6.41742941548130 |
| 1974-01-01 | 6.69213732688991 |
| 1974-02-01 | 7.04515278086098 |
| 1974-03-01 | 7.31038800566930 |
| 1974-04-01 | 7.44553166783354 |
| 1974-05-01 | 7.48279090179471 |
| 1974-06-01 | 7.42658629463295 |
| 1974-07-01 | 7.58951650415806 |
| 1974-08-01 | 7.82696518160551 |
| 1974-09-01 | 7.95705674424959 |
| 1974-10-01 | 7.88253827632725 |
| 1974-11-01 | 7.98926387869060 |
| 1974-12-01 | 8.11493485425454 |
| 1975-01-01 | 8.39469486518331 |
| 1975-02-01 | 8.54625785078807 |
| 1975-03-01 | 8.70729352299312 |
| 1975-04-01 | 8.98200143440174 |
| 1975-05-01 | 9.30407277881184 |
| 1975-06-01 | 9.42721770461570 |
| 1975-07-01 | 9.59835757586107 |
| 1975-08-01 | 9.80675668106761 |
| 1975-09-01 | 10.14777339867830 |
| 1975-10-01 | 10.28986369768280 |
| 1975-11-01 | 10.21408220488040 |
| 1975-12-01 | 10.26144563788190 |
| 1976-01-01 | 10.32775444408390 |
| 1976-02-01 | 10.44142668328750 |
| 1976-03-01 | 10.62140772869320 |
| 1976-04-01 | 10.73507996789670 |
| 1976-05-01 | 10.80138877409880 |
| 1976-06-01 | 10.90558832670210 |
| 1976-07-01 | 11.11398743190860 |
| 1976-08-01 | 11.22765967111220 |
| 1976-09-01 | 11.31291385051480 |
| 1976-10-01 | 11.18976892471100 |
| 1976-11-01 | 11.18029623811070 |
| 1976-12-01 | 11.24660504431280 |
| 1977-01-01 | 11.33185922371540 |
| 1977-02-01 | 11.59709444852380 |
| 1977-03-01 | 11.75813012072880 |
| 1977-04-01 | 11.76760280732910 |
| 1977-05-01 | 11.89074773313300 |
| 1977-06-01 | 12.00441997233650 |
| 1977-07-01 | 12.15661447038130 |
| 1977-08-01 | 12.31765014258640 |
| 1977-09-01 | 12.35554088898760 |
| 1977-10-01 | 12.31765014258640 |
| 1977-11-01 | 12.36501357558780 |
| 1977-12-01 | 12.47868581479140 |
| 1978-01-01 | 12.83864790560270 |
| 1978-02-01 | 13.10388313041100 |
| 1978-03-01 | 13.27439148921640 |
| 1978-04-01 | 13.25544611601580 |
| 1978-05-01 | 13.38806372841990 |
| 1978-06-01 | 13.75749850583150 |
| 1978-07-01 | 13.95642492443780 |
| 1978-08-01 | 13.98484298423870 |
| 1978-09-01 | 14.26902358224760 |
| 1978-10-01 | 14.39216850805140 |
| 1978-11-01 | 14.46795000085380 |
| 1978-12-01 | 14.52478612045560 |
| 1979-01-01 | 14.64793104625950 |
| 1979-02-01 | 15.16008763511550 |
| 1979-03-01 | 15.43479554652410 |
| 1979-04-01 | 15.81370301053600 |
| 1979-05-01 | 16.30628271375150 |
| 1979-06-01 | 16.45784569935620 |
| 1979-07-01 | 16.53362719215860 |
| 1979-08-01 | 16.59046331176040 |
| 1979-09-01 | 16.81780779016750 |
| 1979-10-01 | 16.93148002937110 |
| 1979-11-01 | 17.18724256757910 |
| 1979-12-01 | 17.60467229043220 |
| 1980-01-01 | 18.36753931797610 |
| 1980-02-01 | 19.16387650484110 |
| 1980-03-01 | 19.87685404962350 |
| 1980-04-01 | 20.02336493570810 |
| 1980-05-01 | 20.65235132596780 |
| 1980-06-01 | 20.90432478953570 |
| 1980-07-01 | 21.07230709858100 |
| 1980-08-01 | 21.42848011475210 |
| 1980-09-01 | 21.82696446440460 |
| 1980-10-01 | 22.43511094414370 |
| 1980-11-01 | 22.56078191970770 |
| 1980-12-01 | 23.27375946449000 |
| 1981-01-01 | 23.65077239118180 |
| 1981-02-01 | 23.83959461074780 |
| 1981-03-01 | 24.30123020440230 |
| 1981-04-01 | 24.51089233448880 |
| 1981-05-01 | 25.05588757022590 |
| 1981-06-01 | 25.74739369204760 |
| 1981-07-01 | 25.99936715561550 |
| 1981-08-01 | 26.27218052970410 |
| 1981-09-01 | 26.60751363535460 |
| 1981-10-01 | 26.54436239135260 |
| 1981-11-01 | 26.31386035074540 |
| 1981-12-01 | 26.46037123683000 |
| 1982-01-01 | 26.58667372483390 |
| 1982-02-01 | 26.71234470039790 |
| 1982-03-01 | 26.96368665152580 |
| 1982-04-01 | 27.00599798500710 |
| 1982-05-01 | 27.21566011509370 |
| 1982-06-01 | 27.38301091169890 |
| 1982-07-01 | 27.44616215570090 |
| 1982-08-01 | 27.53015331022350 |
| 1982-09-01 | 27.65582428578750 |
| 1982-10-01 | 27.59267304178550 |
| 1982-11-01 | 27.42532224518020 |
| 1982-12-01 | 27.73981544031010 |
| 1983-01-01 | 27.94947757039670 |
| 1983-02-01 | 28.13766827752260 |
| 1983-03-01 | 28.24249934256590 |
| 1983-04-01 | 28.15913970048330 |
| 1983-05-01 | 28.24249934256590 |
| 1983-06-01 | 28.22165943204520 |
| 1983-07-01 | 28.22165943204520 |
| 1983-08-01 | 28.24249934256590 |
| 1983-09-01 | 28.28481067604720 |
| 1983-10-01 | 28.26397076552660 |
| 1983-11-01 | 28.20081952152460 |
| 1983-12-01 | 28.28481067604720 |
| 1984-01-01 | 28.45216147265240 |
| 1984-02-01 | 28.70413493622040 |
| 1984-03-01 | 28.80896600126360 |
| 1984-04-01 | 28.89295715578630 |
| 1984-05-01 | 28.85064582230500 |
| 1984-06-01 | 28.70413493622040 |
| 1984-07-01 | 28.70413493622040 |
| 1984-08-01 | 28.85064582230500 |
| 1984-09-01 | 29.18661044039550 |
| 1984-10-01 | 29.03946804187090 |
| 1984-11-01 | 28.97694831030890 |
| 1984-12-01 | 28.97694831030890 |
| 1985-01-01 | 29.05272980311130 |
| 1985-02-01 | 29.25923437099780 |
| 1985-03-01 | 29.28891545567870 |
| 1985-04-01 | 29.31859654035960 |
| 1985-05-01 | 29.52573262068610 |
| 1985-06-01 | 29.55478219292700 |
| 1985-07-01 | 29.55478219292700 |
| 1985-08-01 | 29.61414436228890 |
| 1985-09-01 | 29.93937326889910 |
| 1985-10-01 | 30.02778501050190 |
| 1985-11-01 | 29.67350653165080 |
| 1985-12-01 | 29.85033001485630 |
| 1986-01-01 | 30.11682826454470 |
| 1986-02-01 | 30.29365174775020 |
| 1986-03-01 | 30.35301391711210 |
| 1986-04-01 | 30.32333283243110 |
| 1986-05-01 | 30.50078782807670 |
| 1986-06-01 | 30.44142565871480 |
| 1986-07-01 | 30.47110674339580 |
| 1986-08-01 | 30.44142565871480 |
| 1986-09-01 | 30.61888065436040 |
| 1986-10-01 | 30.32333283243110 |
| 1986-11-01 | 30.26460217550930 |
| 1986-12-01 | 30.26460217550930 |
| 1987-01-01 | 30.38269500179300 |
| 1987-02-01 | 30.44142565871480 |
| 1987-03-01 | 30.67824282372230 |
| 1987-04-01 | 30.85569781936780 |
| 1987-05-01 | 31.32806912450270 |
| 1987-06-01 | 31.29901955226180 |
| 1987-07-01 | 31.20997629821900 |
| 1987-08-01 | 31.65329803111290 |
| 1987-09-01 | 31.86043411143940 |
| 1987-10-01 | 31.89011519612030 |
| 1987-11-01 | 31.83075302675840 |
| 1987-12-01 | 32.09661976400680 |
| 1988-01-01 | 32.27407475965230 |
| 1988-02-01 | 32.80580823414900 |
| 1988-03-01 | 33.27881105172380 |
| 1988-04-01 | 33.22008039480200 |
| 1988-05-01 | 33.39690387800760 |
| 1988-06-01 | 33.60403995833400 |
| 1988-07-01 | 33.66340212769590 |
| 1988-08-01 | 33.84022561090150 |
| 1988-09-01 | 33.92926886494420 |
| 1988-10-01 | 33.84022561090150 |
| 1988-11-01 | 34.10672386058980 |
| 1988-12-01 | 34.40227168251910 |
| 1989-01-01 | 34.46100233944090 |
| 1989-02-01 | 34.57909516572460 |
| 1989-03-01 | 34.81591233073210 |
| 1989-04-01 | 34.96368624169670 |
| 1989-05-01 | 35.40700797459060 |
| 1989-06-01 | 35.46573863151240 |
| 1989-07-01 | 35.43668905927150 |
| 1989-08-01 | 35.70255579651990 |
| 1989-09-01 | 36.02778470313010 |
| 1989-10-01 | 36.11619644473280 |
| 1989-11-01 | 36.17555861409470 |
| 1989-12-01 | 36.14587752941380 |
| 1990-01-01 | 36.98200000000000 |
| 1990-02-01 | 37.21300000000000 |
| 1990-03-01 | 37.59800000000000 |
| 1990-04-01 | 38.02200000000000 |
| 1990-05-01 | 38.44500000000000 |
| 1990-06-01 | 38.63600000000000 |
| 1990-07-01 | 38.75200000000000 |
| 1990-08-01 | 38.90700000000000 |
| 1990-09-01 | 39.13800000000000 |
| 1990-10-01 | 39.25300000000000 |
| 1990-11-01 | 39.29200000000000 |
| 1990-12-01 | 39.52100000000000 |
| 1991-01-01 | 40.36800000000000 |
| 1991-02-01 | 40.90700000000000 |
| 1991-03-01 | 41.40800000000000 |
| 1991-04-01 | 41.60000000000000 |
| 1991-05-01 | 41.71500000000000 |
| 1991-06-01 | 41.98400000000000 |
| 1991-07-01 | 42.25400000000000 |
| 1991-08-01 | 42.60000000000000 |
| 1991-09-01 | 42.83200000000000 |
| 1991-10-01 | 42.90900000000000 |
| 1991-11-01 | 43.10000000000000 |
| 1991-12-01 | 43.17700000000000 |
| 1992-01-01 | 43.48600000000000 |
| 1992-02-01 | 43.75500000000000 |
| 1992-03-01 | 44.21700000000000 |
| 1992-04-01 | 44.48600000000000 |
| 1992-05-01 | 44.75600000000000 |
| 1992-06-01 | 44.83400000000000 |
| 1992-07-01 | 45.02500000000000 |
| 1992-08-01 | 45.10200000000000 |
| 1992-09-01 | 45.25600000000000 |
| 1992-10-01 | 45.21700000000000 |
| 1992-11-01 | 44.98600000000000 |
| 1992-12-01 | 45.10200000000000 |
| 1993-01-01 | 45.44800000000000 |
| 1993-02-01 | 45.75600000000000 |
| 1993-03-01 | 46.33300000000000 |
| 1993-04-01 | 46.60300000000000 |
| 1993-05-01 | 46.75700000000000 |
| 1993-06-01 | 46.98800000000000 |
| 1993-07-01 | 46.95000000000000 |
| 1993-08-01 | 47.10400000000000 |
| 1993-09-01 | 47.33400000000000 |
| 1993-10-01 | 47.52600000000000 |
| 1993-11-01 | 47.44900000000000 |
| 1993-12-01 | 47.71800000000000 |
| 1994-01-01 | 48.33500000000000 |
| 1994-02-01 | 48.87300000000000 |
| 1994-03-01 | 49.29600000000000 |
| 1994-04-01 | 49.37300000000000 |
| 1994-05-01 | 49.41200000000000 |
| 1994-06-01 | 49.75800000000000 |
| 1994-07-01 | 50.18200000000000 |
| 1994-08-01 | 50.56700000000000 |
| 1994-09-01 | 50.41200000000000 |
| 1994-10-01 | 50.25900000000000 |
| 1994-11-01 | 50.33600000000000 |
| 1994-12-01 | 50.37500000000000 |
| 1995-01-01 | 50.84700000000000 |
| 1995-02-01 | 51.05500000000000 |
| 1995-03-01 | 51.57400000000000 |
| 1995-04-01 | 51.88600000000000 |
| 1995-05-01 | 51.99000000000000 |
| 1995-06-01 | 51.83500000000000 |
| 1995-07-01 | 51.99000000000000 |
| 1995-08-01 | 52.30200000000000 |
| 1995-09-01 | 52.77000000000000 |
| 1995-10-01 | 52.51100000000000 |
| 1995-11-01 | 52.40600000000000 |
| 1995-12-01 | 52.77000000000000 |
| 1996-01-01 | 53.28900000000000 |
| 1996-02-01 | 53.49900000000000 |
| 1996-03-01 | 53.86200000000000 |
| 1996-04-01 | 54.22600000000000 |
| 1996-05-01 | 54.53800000000000 |
| 1996-06-01 | 54.53800000000000 |
| 1996-07-01 | 54.79800000000000 |
| 1996-08-01 | 55.05700000000000 |
| 1996-09-01 | 55.16200000000000 |
| 1996-10-01 | 55.16200000000000 |
| 1996-11-01 | 55.16200000000000 |
| 1996-12-01 | 55.36900000000000 |
| 1997-01-01 | 55.78600000000000 |
| 1997-02-01 | 56.09700000000000 |
| 1997-03-01 | 56.30500000000000 |
| 1997-04-01 | 56.56500000000000 |
| 1997-05-01 | 56.61700000000000 |
| 1997-06-01 | 56.72100000000000 |
| 1997-07-01 | 56.82500000000000 |
| 1997-08-01 | 57.24000000000000 |
| 1997-09-01 | 57.50200000000000 |
| 1997-10-01 | 57.50200000000000 |
| 1997-11-01 | 57.55300000000000 |
| 1997-12-01 | 59.00900000000000 |
| 1998-01-01 | 60.41300000000000 |
| 1998-02-01 | 61.45300000000000 |
| 1998-03-01 | 61.34900000000000 |
| 1998-04-01 | 61.55700000000000 |
| 1998-05-01 | 61.24500000000000 |
| 1998-06-01 | 60.98500000000000 |
| 1998-07-01 | 60.98500000000000 |
| 1998-08-01 | 61.19200000000000 |
| 1998-09-01 | 61.45300000000000 |
| 1998-10-01 | 61.66000000000000 |
| 1998-11-01 | 61.45300000000000 |
| 1998-12-01 | 61.34900000000000 |
| 1999-01-01 | 61.29700000000000 |
| 1999-02-01 | 61.55700000000000 |
| 1999-03-01 | 61.66000000000000 |
| 1999-04-01 | 61.81600000000000 |
| 1999-05-01 | 61.71200000000000 |
| 1999-06-01 | 61.34900000000000 |
| 1999-07-01 | 61.14000000000000 |
| 1999-08-01 | 61.76500000000000 |
| 1999-09-01 | 61.92100000000000 |
| 1999-10-01 | 62.38900000000000 |
| 1999-11-01 | 62.28400000000000 |
| 1999-12-01 | 62.18000000000000 |
| 2000-01-01 | 62.45600000000000 |
| 2000-02-01 | 62.64700000000000 |
| 2000-03-01 | 62.96200000000000 |
| 2000-04-01 | 62.70900000000000 |
| 2000-05-01 | 62.39300000000000 |
| 2000-06-01 | 62.70900000000000 |
| 2000-07-01 | 62.96200000000000 |
| 2000-08-01 | 63.27700000000000 |
| 2000-09-01 | 64.09800000000000 |
| 2000-10-01 | 64.03500000000000 |
| 2000-11-01 | 63.65600000000000 |
| 2000-12-01 | 63.90800000000000 |
| 2001-01-01 | 64.60400000000000 |
| 2001-02-01 | 64.91900000000000 |
| 2001-03-01 | 65.48800000000000 |
| 2001-04-01 | 65.74000000000000 |
| 2001-05-01 | 65.67700000000000 |
| 2001-06-01 | 65.86600000000000 |
| 2001-07-01 | 65.99200000000000 |
| 2001-08-01 | 66.24500000000000 |
| 2001-09-01 | 66.18200000000000 |
| 2001-10-01 | 66.18200000000000 |
| 2001-11-01 | 65.80400000000000 |
| 2001-12-01 | 65.93000000000000 |
| 2002-01-01 | 66.30800000000000 |
| 2002-02-01 | 66.62400000000000 |
| 2002-03-01 | 67.00300000000000 |
| 2002-04-01 | 67.38200000000000 |
| 2002-05-01 | 67.63400000000000 |
| 2002-06-01 | 67.57100000000000 |
| 2002-07-01 | 67.38200000000000 |
| 2002-08-01 | 67.82400000000000 |
| 2002-09-01 | 68.20400000000000 |
| 2002-10-01 | 68.01300000000000 |
| 2002-11-01 | 68.07700000000000 |
| 2002-12-01 | 68.39100000000000 |
| 2003-01-01 | 68.83500000000000 |
| 2003-02-01 | 69.21300000000000 |
| 2003-03-01 | 70.03400000000000 |
| 2003-04-01 | 69.90800000000000 |
| 2003-05-01 | 69.78200000000000 |
| 2003-06-01 | 69.59200000000000 |
| 2003-07-01 | 69.53000000000000 |
| 2003-08-01 | 69.84500000000000 |
| 2003-09-01 | 70.47700000000000 |
| 2003-10-01 | 70.53900000000000 |
| 2003-11-01 | 70.41300000000000 |
| 2003-12-01 | 70.73000000000000 |
| 2004-01-01 | 71.17200000000000 |
| 2004-02-01 | 71.48700000000000 |
| 2004-03-01 | 72.18100000000000 |
| 2004-04-01 | 72.18100000000000 |
| 2004-05-01 | 72.11900000000000 |
| 2004-06-01 | 72.11900000000000 |
| 2004-07-01 | 72.56100000000000 |
| 2004-08-01 | 73.19100000000000 |
| 2004-09-01 | 73.19100000000000 |
| 2004-10-01 | 73.19100000000000 |
| 2004-11-01 | 72.75000000000000 |
| 2004-12-01 | 72.87700000000000 |
| 2005-01-01 | 73.59400000000000 |
| 2005-02-01 | 73.89200000000000 |
| 2005-03-01 | 74.33800000000000 |
| 2005-04-01 | 74.41300000000000 |
| 2005-05-01 | 74.33800000000000 |
| 2005-06-01 | 74.11400000000000 |
| 2005-07-01 | 74.41300000000000 |
| 2005-08-01 | 74.63600000000000 |
| 2005-09-01 | 75.00800000000000 |
| 2005-10-01 | 74.85900000000000 |
| 2005-11-01 | 74.56100000000000 |
| 2005-12-01 | 74.78500000000000 |
| 2006-01-01 | 75.23100000000000 |
| 2006-02-01 | 75.38100000000000 |
| 2006-03-01 | 75.82700000000000 |
| 2006-04-01 | 75.90200000000000 |
| 2006-05-01 | 76.05000000000000 |
| 2006-06-01 | 75.90200000000000 |
| 2006-07-01 | 76.19900000000000 |
| 2006-08-01 | 76.64500000000000 |
| 2006-09-01 | 76.86800000000000 |
| 2006-10-01 | 76.49600000000000 |
| 2006-11-01 | 76.12500000000000 |
| 2006-12-01 | 76.34800000000000 |
| 2007-01-01 | 76.49600000000000 |
| 2007-02-01 | 77.01700000000000 |
| 2007-03-01 | 77.46400000000000 |
| 2007-04-01 | 77.76100000000000 |
| 2007-05-01 | 77.83600000000000 |
| 2007-06-01 | 77.83600000000000 |
| 2007-07-01 | 78.13400000000000 |
| 2007-08-01 | 78.20800000000000 |
| 2007-09-01 | 78.65500000000000 |
| 2007-10-01 | 78.80300000000000 |
| 2007-11-01 | 78.80300000000000 |
| 2007-12-01 | 79.10100000000000 |
| 2008-01-01 | 79.47200000000000 |
| 2008-02-01 | 79.77100000000000 |
| 2008-03-01 | 80.51500000000000 |
| 2008-04-01 | 80.96200000000000 |
| 2008-05-01 | 81.63000000000000 |
| 2008-06-01 | 82.15100000000000 |
| 2008-07-01 | 82.74700000000000 |
| 2008-08-01 | 82.59800000000000 |
| 2008-09-01 | 82.67300000000000 |
| 2008-10-01 | 82.59800000000000 |
| 2008-11-01 | 82.37500000000000 |
| 2008-12-01 | 82.37500000000000 |
| 2009-01-01 | 82.45000000000000 |
| 2009-02-01 | 83.04500000000000 |
| 2009-03-01 | 83.64000000000000 |
| 2009-04-01 | 83.86200000000000 |
| 2009-05-01 | 83.86200000000000 |
| 2009-06-01 | 83.78800000000000 |
| 2009-07-01 | 84.08600000000000 |
| 2009-08-01 | 84.38400000000000 |
| 2009-09-01 | 84.45900000000000 |
| 2009-10-01 | 84.23500000000000 |
| 2009-11-01 | 84.38400000000000 |
| 2009-12-01 | 84.68200000000000 |
| 2010-01-01 | 85.35100000000000 |
| 2010-02-01 | 85.52300000000000 |
| 2010-03-01 | 85.69600000000000 |
| 2010-04-01 | 86.04100000000000 |
| 2010-05-01 | 86.12800000000000 |
| 2010-06-01 | 86.04100000000000 |
| 2010-07-01 | 86.21400000000000 |
| 2010-08-01 | 86.64700000000000 |
| 2010-09-01 | 87.33700000000000 |
| 2010-10-01 | 87.33700000000000 |
| 2010-11-01 | 86.90600000000000 |
| 2010-12-01 | 87.25100000000000 |
| 2011-01-01 | 88.28800000000000 |
| 2011-02-01 | 88.89200000000000 |
| 2011-03-01 | 89.23800000000000 |
| 2011-04-01 | 89.32500000000000 |
| 2011-05-01 | 89.49700000000000 |
| 2011-06-01 | 89.67000000000000 |
| 2011-07-01 | 90.10200000000000 |
| 2011-08-01 | 90.70700000000000 |
| 2011-09-01 | 90.62000000000000 |
| 2011-10-01 | 90.44800000000000 |
| 2011-11-01 | 90.53400000000000 |
| 2011-12-01 | 90.87900000000000 |
| 2012-01-01 | 91.24200000000000 |
| 2012-02-01 | 91.58800000000000 |
| 2012-03-01 | 91.61400000000000 |
| 2012-04-01 | 91.60500000000000 |
| 2012-05-01 | 91.76900000000000 |
| 2012-06-01 | 91.63900000000000 |
| 2012-07-01 | 91.43200000000000 |
| 2012-08-01 | 91.85500000000000 |
| 2012-09-01 | 92.51200000000000 |
| 2012-10-01 | 92.33900000000000 |
| 2012-11-01 | 92.01100000000000 |
| 2012-12-01 | 92.17500000000000 |
| 2013-01-01 | 92.72800000000000 |
| 2013-02-01 | 93.03800000000000 |
| 2013-03-01 | 92.95200000000000 |
| 2013-04-01 | 92.82300000000000 |
| 2013-05-01 | 92.82300000000000 |
| 2013-06-01 | 92.71000000000000 |
| 2013-07-01 | 92.90900000000000 |
| 2013-08-01 | 93.23800000000000 |
| 2013-09-01 | 93.41900000000000 |
| 2013-10-01 | 93.13400000000000 |
| 2013-11-01 | 93.11600000000000 |
| 2013-12-01 | 93.22900000000000 |
| 2014-01-01 | 93.73000000000000 |
| 2014-02-01 | 93.98000000000000 |
| 2014-03-01 | 94.15300000000000 |
| 2014-04-01 | 94.21400000000000 |
| 2014-05-01 | 94.36900000000000 |
| 2014-06-01 | 94.24800000000000 |
| 2014-07-01 | 94.38600000000000 |
| 2014-08-01 | 94.55100000000000 |
| 2014-09-01 | 94.49000000000000 |
| 2014-10-01 | 94.20500000000000 |
| 2014-11-01 | 94.01500000000000 |
| 2014-12-01 | 94.00600000000000 |
| 2015-01-01 | 94.64300000000000 |
| 2015-02-01 | 94.58700000000000 |
| 2015-03-01 | 94.59600000000000 |
| 2015-04-01 | 94.62500000000000 |
| 2015-05-01 | 94.89000000000000 |
| 2015-06-01 | 94.90900000000000 |
| 2015-07-01 | 95.08000000000000 |
| 2015-08-01 | 95.21300000000000 |
| 2015-09-01 | 94.96600000000000 |
| 2015-10-01 | 94.96600000000000 |
| 2015-11-01 | 94.78600000000000 |
| 2015-12-01 | 95.07000000000000 |
| 2016-01-01 | 95.23200000000000 |
| 2016-02-01 | 95.64000000000000 |
| 2016-03-01 | 95.39300000000000 |
| 2016-04-01 | 95.57300000000000 |
| 2016-05-01 | 95.63000000000000 |
| 2016-06-01 | 95.61100000000000 |
| 2016-07-01 | 95.43100000000000 |
| 2016-08-01 | 95.67700000000000 |
| 2016-09-01 | 96.24700000000000 |
| 2016-10-01 | 96.37900000000000 |
| 2016-11-01 | 96.23700000000000 |
| 2016-12-01 | 96.34200000000000 |
| 2017-01-01 | 97.36600000000000 |
| 2017-02-01 | 97.63200000000000 |
| 2017-03-01 | 97.56500000000000 |
| 2017-04-01 | 97.44200000000000 |
| 2017-05-01 | 97.54600000000000 |
| 2017-06-01 | 97.33800000000000 |
| 2017-07-01 | 97.49900000000000 |
| 2017-08-01 | 98.05800000000000 |
| 2017-09-01 | 98.17200000000000 |
| 2017-10-01 | 98.07700000000000 |
| 2017-11-01 | 97.34700000000000 |
| 2017-12-01 | 97.69800000000000 |
| 2018-01-01 | 98.10600000000000 |
| 2018-02-01 | 98.85500000000000 |
| 2018-03-01 | 98.75100000000000 |
| 2018-04-01 | 98.93100000000000 |
| 2018-05-01 | 98.97900000000000 |
| 2018-06-01 | 98.77900000000000 |
| 2018-07-01 | 98.59000000000000 |
| 2018-08-01 | 99.46200000000000 |
| 2018-09-01 | 100.22100000000000 |
| 2018-10-01 | 100.04100000000000 |
| 2018-11-01 | 99.33000000000000 |
| 2018-12-01 | 98.98800000000000 |
| 2019-01-01 | 98.88400000000000 |
| 2019-02-01 | 99.31100000000000 |
| 2019-03-01 | 99.12100000000000 |
| 2019-04-01 | 99.48100000000000 |
| 2019-05-01 | 99.65200000000000 |
| 2019-06-01 | 99.49100000000000 |
| 2019-07-01 | 99.18700000000000 |
| 2019-08-01 | 99.42500000000000 |
| 2019-09-01 | 99.79400000000000 |
| 2019-10-01 | 100.04100000000000 |
| 2019-11-01 | 99.48100000000000 |
| 2019-12-01 | 99.71900000000000 |
| 2020-01-01 | 100.09000000000000 |
| 2020-02-01 | 100.16000000000000 |
| 2020-03-01 | 99.94000000000000 |
| 2020-04-01 | 99.50000000000000 |
| 2020-05-01 | 99.44000000000000 |
| 2020-06-01 | 99.71000000000000 |
| 2020-07-01 | 99.63000000000000 |
| 2020-08-01 | 100.19000000000000 |
| 2020-09-01 | 100.74000000000000 |
| 2020-10-01 | 100.18000000000000 |
| 2020-11-01 | 100.09000000000000 |
| 2020-12-01 | 100.33000000000000 |
| 2021-01-01 | 101.04000000000000 |
| 2021-02-01 | 101.58000000000000 |
| 2021-03-01 | 101.84000000000000 |
| 2021-04-01 | 101.98000000000000 |
| 2021-05-01 | 102.05000000000000 |
| 2021-06-01 | 102.05000000000000 |
| 2021-07-01 | 102.26000000000000 |
| 2021-08-01 | 102.75000000000000 |
| 2021-09-01 | 103.17000000000000 |
| 2021-10-01 | 103.35000000000000 |
| 2021-11-01 | 103.87000000000000 |
| 2021-12-01 | 104.04000000000000 |
| 2022-01-01 | 104.69000000000000 |
| 2022-02-01 | 105.30000000000000 |
| 2022-03-01 | 106.06000000000000 |
| 2022-04-01 | 106.85000000000000 |
| 2022-05-01 | 107.56000000000000 |
| 2022-06-01 | 108.22000000000000 |
| 2022-07-01 | 108.74000000000000 |
| 2022-08-01 | 108.62000000000000 |
| 2022-09-01 | 108.93000000000000 |
| 2022-10-01 | 109.21000000000000 |
| 2022-11-01 | 109.10000000000000 |
| 2022-12-01 | 109.28000000000000 |
| 2023-01-01 | 110.10000000000000 |
| 2023-02-01 | 110.38000000000000 |
| 2023-03-01 | 110.56000000000000 |
| 2023-04-01 | 110.80000000000000 |
| 2023-05-01 | 111.13000000000000 |
| 2023-06-01 | 111.12000000000000 |
| 2023-07-01 | 111.20000000000000 |
| 2023-08-01 | 112.33000000000000 |
| 2023-09-01 | 112.99000000000000 |
| 2023-10-01 | 113.37000000000000 |
| 2023-11-01 | 112.74000000000000 |
