Table Data - Share Prices: All Shares/Broad: Total for Japan
| Title | Share Prices: All Shares/Broad: Total for Japan |
|---|---|
| Series ID | JPNSPASTT01GYM |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Growth rate same period previous year |
| Date Range | 1960-01-01 to 2024-12-01 |
| Last Updated | 2025-01-15 2:08 PM CST |
| Notes | OECD Data Filters: REF_AREA: JPN MEASURE: SHARE UNIT_MEASURE: GR ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: GY FREQ: M All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1960-01-01 | 37.83039647577090000 |
| 1960-02-01 | 40.06347287290320500 |
| 1960-03-01 | 38.49792174286939400 |
| 1960-04-01 | 42.66497640678920000 |
| 1960-05-01 | 35.52208147894560000 |
| 1960-06-01 | 28.93401015228430000 |
| 1960-07-01 | 32.41723124121180000 |
| 1960-08-01 | 31.63020030816639800 |
| 1960-09-01 | 34.03989282524560000 |
| 1960-10-01 | 33.09438470728790000 |
| 1960-11-01 | 36.39013452914800000 |
| 1960-12-01 | 41.55821720603480000 |
| 1961-01-01 | 54.15216026482510600 |
| 1961-02-01 | 57.83340526542940000 |
| 1961-03-01 | 48.33902514746970500 |
| 1961-04-01 | 51.72532951572300000 |
| 1961-05-01 | 59.08654574849689600 |
| 1961-06-01 | 59.46415788935471000 |
| 1961-07-01 | 62.09093541847670400 |
| 1961-08-01 | 49.75417895771880000 |
| 1961-09-01 | 28.87348969438520000 |
| 1961-10-01 | 10.08378216636740100 |
| 1961-11-01 | 6.55104389281605000 |
| 1961-12-01 | 0.91933449945083910 |
| 1962-01-01 | 2.42882002295532000 |
| 1962-02-01 | -1.06302980585181020 |
| 1962-03-01 | -2.65801590623692000 |
| 1962-04-01 | -15.06100536847239900 |
| 1962-05-01 | -16.18394308943090000 |
| 1962-06-01 | -14.03745030139800100 |
| 1962-07-01 | -18.35209338336010300 |
| 1962-08-01 | -17.00590938936310000 |
| 1962-09-01 | -12.79470563904590100 |
| 1962-10-01 | -7.55640119597716000 |
| 1962-11-01 | 1.69713800817713000 |
| 1962-12-01 | 8.59768632351163000 |
| 1963-01-01 | -2.34953912886318000 |
| 1963-02-01 | -3.30972534116427970 |
| 1963-03-01 | 3.84146778470579960 |
| 1963-04-01 | 15.22255420209909900 |
| 1963-05-01 | 11.97711427705370000 |
| 1963-06-01 | 8.88101454681088100 |
| 1963-07-01 | 2.75356504613589000 |
| 1963-08-01 | -3.20976491862564960 |
| 1963-09-01 | -0.05138339920947650 |
| 1963-10-01 | 6.58209770235645000 |
| 1963-11-01 | -7.18728665705836100 |
| 1963-12-01 | -13.95961695494020000 |
| 1964-01-01 | -10.82731815657970000 |
| 1964-02-01 | -13.81355629399360000 |
| 1964-03-01 | -19.76326868658980000 |
| 1964-04-01 | -23.77327127659569700 |
| 1964-05-01 | -17.97110276452469800 |
| 1964-06-01 | -14.76482477475930000 |
| 1964-07-01 | -10.92851565272950000 |
| 1964-08-01 | -5.69437957340808100 |
| 1964-09-01 | -6.55277415272670000 |
| 1964-10-01 | -10.10089067549459900 |
| 1964-11-01 | -6.90204732131909000 |
| 1964-12-01 | -1.41495190026313990 |
| 1965-01-01 | -1.25363221253631020 |
| 1965-02-01 | -7.36287881928610000 |
| 1965-03-01 | -4.97182916863790100 |
| 1965-04-01 | -5.94007588643204000 |
| 1965-05-01 | -11.40994967411930000 |
| 1965-06-01 | -17.56762188014950000 |
| 1965-07-01 | -21.60191273161980000 |
| 1965-08-01 | -9.53402946881835900 |
| 1965-09-01 | -0.44011849344054793 |
| 1965-10-01 | 1.47297356538512970 |
| 1965-11-01 | 8.41892722324641000 |
| 1965-12-01 | 12.48413774996719800 |
| 1966-01-01 | 13.29241634437530100 |
| 1966-02-01 | 24.60058178563430400 |
| 1966-03-01 | 31.61801312514150200 |
| 1966-04-01 | 34.44614457272690000 |
| 1966-05-01 | 36.58968150493570400 |
| 1966-06-01 | 39.03461725987320000 |
| 1966-07-01 | 41.81152790484900000 |
| 1966-08-01 | 26.67548702039330000 |
| 1966-09-01 | 15.95681373799200000 |
| 1966-10-01 | 16.79699313085930300 |
| 1966-11-01 | 8.17408906882591000 |
| 1966-12-01 | 2.29129386135533000 |
| 1967-01-01 | -0.02226345083485570 |
| 1967-02-01 | -0.37712807987930497 |
| 1967-03-01 | -5.12018156184451900 |
| 1967-04-01 | -6.99406814733064000 |
| 1967-05-01 | -5.56691893366060000 |
| 1967-06-01 | -2.16369757329218970 |
| 1967-07-01 | 0.05017921146954350 |
| 1967-08-01 | -6.41431967154071900 |
| 1967-09-01 | -7.51099706744867900 |
| 1967-10-01 | -4.87516182726098100 |
| 1967-11-01 | -6.80040420674425050 |
| 1967-12-01 | -8.92945426887242000 |
| 1968-01-01 | -7.12559072213944100 |
| 1968-02-01 | -7.96732892255871000 |
| 1968-03-01 | -7.35093603316276000 |
| 1968-04-01 | -1.68492488502332000 |
| 1968-05-01 | -0.93674404355006590 |
| 1968-06-01 | 1.38855407445134000 |
| 1968-07-01 | 5.15684329742727000 |
| 1968-08-01 | 18.18799287472230000 |
| 1968-09-01 | 31.87210497755439700 |
| 1968-10-01 | 28.74381476679550200 |
| 1968-11-01 | 27.49552759989310000 |
| 1968-12-01 | 33.30399485125470000 |
| 1969-01-01 | 33.66510538641690000 |
| 1969-02-01 | 32.56169887124540000 |
| 1969-03-01 | 33.63262966854520000 |
| 1969-04-01 | 33.80917296002950000 |
| 1969-05-01 | 34.36554547072430000 |
| 1969-06-01 | 31.95787292817679800 |
| 1969-07-01 | 24.70676316446220000 |
| 1969-08-01 | 16.95157827780870000 |
| 1969-09-01 | 14.05401438426540200 |
| 1969-10-01 | 17.66354450918210300 |
| 1969-11-01 | 26.87278880172280200 |
| 1969-12-01 | 30.88808995639869800 |
| 1970-01-01 | 29.36195064972990200 |
| 1970-02-01 | 26.07158320103910000 |
| 1970-03-01 | 30.23588277340960000 |
| 1970-04-01 | 24.96386537270289800 |
| 1970-05-01 | 3.88079470198675970 |
| 1970-06-01 | 3.20554755985868980 |
| 1970-07-01 | 5.86351811086650000 |
| 1970-08-01 | 8.53219117547080000 |
| 1970-09-01 | 0.75928189949167800 |
| 1970-10-01 | -3.30324683464961000 |
| 1970-11-01 | -6.60766246362754900 |
| 1970-12-01 | -13.36567120565719900 |
| 1971-01-01 | -13.08126410835220000 |
| 1971-02-01 | -8.34525785587546000 |
| 1971-03-01 | -6.35016465422613900 |
| 1971-04-01 | -0.31945362414629197 |
| 1971-05-01 | 16.41591227846490000 |
| 1971-06-01 | 22.24898580121700000 |
| 1971-07-01 | 27.05103969754260000 |
| 1971-08-01 | 18.96767727386619700 |
| 1971-09-01 | 15.10313557698450100 |
| 1971-10-01 | 14.00142607117390100 |
| 1971-11-01 | 15.26677917694400000 |
| 1971-12-01 | 27.44873178629250000 |
| 1972-01-01 | 34.09297493831970000 |
| 1972-02-01 | 34.93411603072500000 |
| 1972-03-01 | 33.28254117095470000 |
| 1972-04-01 | 34.79942535086750000 |
| 1972-05-01 | 40.27709325885770400 |
| 1972-06-01 | 41.22679664004980000 |
| 1972-07-01 | 43.69885433715220600 |
| 1972-08-01 | 61.95240101095199500 |
| 1972-09-01 | 76.60341766533509000 |
| 1972-10-01 | 86.52413714675609000 |
| 1972-11-01 | 95.72587003040880000 |
| 1972-12-01 | 98.61324300005290000 |
| 1973-01-01 | 98.96867283203409000 |
| 1973-02-01 | 78.80316564076459000 |
| 1973-03-01 | 69.51455456863960000 |
| 1973-04-01 | 49.78685030332840000 |
| 1973-05-01 | 40.58791380387260000 |
| 1973-06-01 | 31.76928442926900000 |
| 1973-07-01 | 30.00966383654310000 |
| 1973-08-01 | 21.13921581377199700 |
| 1973-09-01 | 11.03641104583580000 |
| 1973-10-01 | 5.10303621509571900 |
| 1973-11-01 | -4.39911384757028050 |
| 1973-12-01 | -19.39558682443240000 |
| 1974-01-01 | -24.21823668264669700 |
| 1974-02-01 | -15.38541181342860000 |
| 1974-03-01 | -16.45612305776760000 |
| 1974-04-01 | -11.49088719829240000 |
| 1974-05-01 | -7.05023186071696000 |
| 1974-06-01 | -6.06575647812760000 |
| 1974-07-01 | -13.46199792933180100 |
| 1974-08-01 | -19.77992485238860000 |
| 1974-09-01 | -18.39067451335450000 |
| 1974-10-01 | -23.29601485004930000 |
| 1974-11-01 | -18.62284820031300000 |
| 1974-12-01 | -6.73808106857104100 |
| 1975-01-01 | -11.34196075912780000 |
| 1975-02-01 | -8.28693790149892900 |
| 1975-03-01 | -2.66091222405068000 |
| 1975-04-01 | -0.88427171258077800 |
| 1975-05-01 | -1.52058313915278020 |
| 1975-06-01 | -2.78527570966690000 |
| 1975-07-01 | -0.76998588870481300 |
| 1975-08-01 | 3.65005018400803970 |
| 1975-09-01 | 3.68534183885730000 |
| 1975-10-01 | 16.67927096725400000 |
| 1975-11-01 | 16.78624260355030000 |
| 1975-12-01 | 11.99305161656270000 |
| 1976-01-01 | 22.18117280596910000 |
| 1976-02-01 | 12.36783296087519800 |
| 1976-03-01 | 8.96331738437002000 |
| 1976-04-01 | 4.31730979193312000 |
| 1976-05-01 | 3.49461550128926000 |
| 1976-06-01 | 7.56697382071154000 |
| 1976-07-01 | 8.62522026772189000 |
| 1976-08-01 | 14.63800393789740000 |
| 1976-09-01 | 18.66118300063530000 |
| 1976-10-01 | 13.94173121171859900 |
| 1976-11-01 | 9.86098356502740000 |
| 1976-12-01 | 15.49808489759740100 |
| 1977-01-01 | 12.51000503957550000 |
| 1977-02-01 | 12.95971978984240100 |
| 1977-03-01 | 10.33957845433260000 |
| 1977-04-01 | 12.00322956849380000 |
| 1977-05-01 | 11.05900284315740100 |
| 1977-06-01 | 6.66591025131900000 |
| 1977-07-01 | 6.74218060733698000 |
| 1977-08-01 | 7.27277846604347000 |
| 1977-09-01 | 9.23410730387736000 |
| 1977-10-01 | 11.20339031258000200 |
| 1977-11-01 | 5.84267719712909900 |
| 1977-12-01 | -0.60021377476909800 |
| 1978-01-01 | -1.38065502068347000 |
| 1978-02-01 | 1.03008803048220000 |
| 1978-03-01 | 5.33534967632388000 |
| 1978-04-01 | 9.59284474702978000 |
| 1978-05-01 | 8.12351543942994000 |
| 1978-06-01 | 9.58142750771196100 |
| 1978-07-01 | 12.66464032421480100 |
| 1978-08-01 | 10.20499225701460000 |
| 1978-09-01 | 10.40113504449890000 |
| 1978-10-01 | 11.54023223694310000 |
| 1978-11-01 | 19.91830065359480000 |
| 1978-12-01 | 23.22708723943969700 |
| 1979-01-01 | 21.96692404285450000 |
| 1979-02-01 | 17.74650818009210000 |
| 1979-03-01 | 12.78240938971870000 |
| 1979-04-01 | 8.32683687390372000 |
| 1979-05-01 | 10.74741261472369800 |
| 1979-06-01 | 7.81420632416822000 |
| 1979-07-01 | 4.69282468761830000 |
| 1979-08-01 | 7.24748136327913100 |
| 1979-09-01 | 6.39297146996284000 |
| 1979-10-01 | 3.33868378812200000 |
| 1979-11-01 | 1.16046691193169000 |
| 1979-12-01 | 1.46111160834156000 |
| 1980-01-01 | 1.59689820595386000 |
| 1980-02-01 | 3.75524629997790000 |
| 1980-03-01 | 1.80222430657912010 |
| 1980-04-01 | 3.66347321549049000 |
| 1980-05-01 | 2.91155143153116000 |
| 1980-06-01 | 5.31658676030340000 |
| 1980-07-01 | 6.06026356834470000 |
| 1980-08-01 | 5.18543193426605000 |
| 1980-09-01 | 6.12522785671930000 |
| 1980-10-01 | 9.64141481382860900 |
| 1980-11-01 | 10.96643843304519800 |
| 1980-12-01 | 8.00308744073215000 |
| 1981-01-01 | 9.02975420439846000 |
| 1981-02-01 | 7.70065999574196000 |
| 1981-03-01 | 13.14686848744100100 |
| 1981-04-01 | 18.45753335502770000 |
| 1981-05-01 | 18.85547845455320000 |
| 1981-06-01 | 21.53925067857830200 |
| 1981-07-01 | 25.74595055413469800 |
| 1981-08-01 | 25.98754354481150000 |
| 1981-09-01 | 16.83705144654610000 |
| 1981-10-01 | 10.30742142437920000 |
| 1981-11-01 | 12.90714141209790000 |
| 1981-12-01 | 15.59194674725360000 |
| 1982-01-01 | 13.28112640405000000 |
| 1982-02-01 | 12.81554549587840200 |
| 1982-03-01 | 4.08507503199039100 |
| 1982-04-01 | -2.02369833159351000 |
| 1982-05-01 | 0.13694680697708400 |
| 1982-06-01 | -4.94487136652188000 |
| 1982-07-01 | -10.02542372881360000 |
| 1982-08-01 | -12.26832456346150000 |
| 1982-09-01 | -5.81494208083886000 |
| 1982-10-01 | -0.66233670923234600 |
| 1982-11-01 | 1.42268410679088970 |
| 1982-12-01 | 3.00123653064830000 |
| 1983-01-01 | 2.78088122337825940 |
| 1983-02-01 | 2.65638689328896000 |
| 1983-03-01 | 11.97913756170250000 |
| 1983-04-01 | 15.57254476802870000 |
| 1983-05-01 | 13.96026776074280000 |
| 1983-06-01 | 19.23041346776430000 |
| 1983-07-01 | 24.61900725251950000 |
| 1983-08-01 | 27.95637308272690000 |
| 1983-09-01 | 28.72402444757880200 |
| 1983-10-01 | 26.74029883826159800 |
| 1983-11-01 | 21.27411490354040000 |
| 1983-12-01 | 20.98132363786040000 |
| 1984-01-01 | 29.01982098272670000 |
| 1984-02-01 | 31.87450926842590000 |
| 1984-03-01 | 35.28511544347590000 |
| 1984-04-01 | 38.60809652428470400 |
| 1984-05-01 | 29.85157113532290000 |
| 1984-06-01 | 21.91931730023270200 |
| 1984-07-01 | 17.08437887353750000 |
| 1984-08-01 | 20.14062010180780000 |
| 1984-09-01 | 19.17778199827610300 |
| 1984-10-01 | 22.41150668162810400 |
| 1984-11-01 | 24.67295982285930000 |
| 1984-12-01 | 26.00116241157880400 |
| 1985-01-01 | 22.05942366678510000 |
| 1985-02-01 | 21.81982914833030300 |
| 1985-03-01 | 22.28383828447770000 |
| 1985-04-01 | 13.47257876312719700 |
| 1985-05-01 | 19.64248799173100000 |
| 1985-06-01 | 28.64578693510819800 |
| 1985-07-01 | 34.27494319355510000 |
| 1985-08-01 | 25.72159888669369800 |
| 1985-09-01 | 23.89918603510840000 |
| 1985-10-01 | 22.42261904761910000 |
| 1985-11-01 | 17.57358353878690000 |
| 1985-12-01 | 16.06457782527990000 |
| 1986-01-01 | 11.59296807592750200 |
| 1986-02-01 | 13.26526275526469900 |
| 1986-03-01 | 16.94100612361860000 |
| 1986-04-01 | 26.87719803385230200 |
| 1986-05-01 | 28.51668902711710000 |
| 1986-06-01 | 31.54937380052630000 |
| 1986-07-01 | 34.10541902234530000 |
| 1986-08-01 | 47.88994089857879000 |
| 1986-09-01 | 48.80085483615640000 |
| 1986-10-01 | 37.52613409831279500 |
| 1986-11-01 | 42.37798515249990000 |
| 1986-12-01 | 50.58256756232799500 |
| 1987-01-01 | 59.37043945529580000 |
| 1987-02-01 | 63.43911522189810000 |
| 1987-03-01 | 59.16559901632860000 |
| 1987-04-01 | 66.22873491485859000 |
| 1987-05-01 | 69.24512633951520000 |
| 1987-06-01 | 63.29317631487920400 |
| 1987-07-01 | 43.12027245025990000 |
| 1987-08-01 | 40.44560873574890000 |
| 1987-09-01 | 38.65993776430220000 |
| 1987-10-01 | 43.09209828531020000 |
| 1987-11-01 | 29.28907967752070000 |
| 1987-12-01 | 17.68170611598550200 |
| 1988-01-01 | 10.87756748070030000 |
| 1988-02-01 | 13.95618460549500000 |
| 1988-03-01 | 13.95077468288780000 |
| 1988-04-01 | 5.59537391880954000 |
| 1988-05-01 | 1.29765142381847000 |
| 1988-06-01 | 0.65348340271893200 |
| 1988-07-01 | 9.09792252162892000 |
| 1988-08-01 | 4.44518462124095050 |
| 1988-09-01 | 1.88837579541475000 |
| 1988-10-01 | 4.92271505376345100 |
| 1988-11-01 | 19.70457711120470000 |
| 1988-12-01 | 25.94918360090799700 |
| 1989-01-01 | 33.31564899691530000 |
| 1989-02-01 | 24.44610092320710000 |
| 1989-03-01 | 14.58858779132609800 |
| 1989-04-01 | 13.74864942236830000 |
| 1989-05-01 | 16.36551510985840000 |
| 1989-06-01 | 13.25247182734500000 |
| 1989-07-01 | 16.02227956910249800 |
| 1989-08-01 | 19.88045667009870000 |
| 1989-09-01 | 23.59031801089060200 |
| 1989-10-01 | 25.66712193284040000 |
| 1989-11-01 | 22.92985874330249600 |
| 1989-12-01 | 24.19197929243360000 |
| 1990-01-01 | 13.18651563698719900 |
| 1990-02-01 | 8.48092146800275900 |
| 1990-03-01 | -0.64665872306624100 |
| 1990-04-01 | -12.17901359853869900 |
| 1990-05-01 | -6.20956488646456000 |
| 1990-06-01 | -3.85855337577972000 |
| 1990-07-01 | -7.39736653593011000 |
| 1990-08-01 | -23.06756859466439700 |
| 1990-09-01 | -30.87307359834880000 |
| 1990-10-01 | -34.11960469064460000 |
| 1990-11-01 | -36.29262744666410000 |
| 1990-12-01 | -38.99712194490779600 |
| 1991-01-01 | -38.26221225049020000 |
| 1991-02-01 | -30.08778573267320000 |
| 1991-03-01 | -17.92613506231760200 |
| 1991-04-01 | -7.96867994471844100 |
| 1991-05-01 | -17.09229390681000000 |
| 1991-06-01 | -20.54190110809030000 |
| 1991-07-01 | -22.62586545858619800 |
| 1991-08-01 | -13.10017783046830300 |
| 1991-09-01 | -1.90934731832004000 |
| 1991-10-01 | 6.38211937106061000 |
| 1991-11-01 | 3.74444265278387000 |
| 1991-12-01 | -2.91672876944770000 |
| 1992-01-01 | -4.39032695548029000 |
| 1992-02-01 | -15.95478995901639900 |
| 1992-03-01 | -25.32814458149200000 |
| 1992-04-01 | -34.76020431225420000 |
| 1992-05-01 | -30.01687458259630000 |
| 1992-06-01 | -31.34241533221920000 |
| 1992-07-01 | -30.91913389306230200 |
| 1992-08-01 | -31.34777171441560400 |
| 1992-09-01 | -22.92459929687410300 |
| 1992-10-01 | -30.46677397102780000 |
| 1992-11-01 | -29.39338092436140200 |
| 1992-12-01 | -21.93275623841179800 |
| 1993-01-01 | -21.54177745300920000 |
| 1993-02-01 | -17.83877481046900000 |
| 1993-03-01 | -7.46060758427157000 |
| 1993-04-01 | 19.83340646820169800 |
| 1993-05-01 | 17.98155513789940000 |
| 1993-06-01 | 24.37955417250780200 |
| 1993-07-01 | 29.61363781743750000 |
| 1993-08-01 | 38.01511927334750000 |
| 1993-09-01 | 21.04312091050850000 |
| 1993-10-01 | 26.45502645502650000 |
| 1993-11-01 | 19.86320216989660300 |
| 1993-12-01 | 9.13319718629452000 |
| 1994-01-01 | 18.78062142913050000 |
| 1994-02-01 | 23.23742841907590000 |
| 1994-03-01 | 18.85779739046789800 |
| 1994-04-01 | 3.31427470127200950 |
| 1994-05-01 | 1.38554440040012000 |
| 1994-06-01 | 4.28791716467358000 |
| 1994-07-01 | 1.97409006785935000 |
| 1994-08-01 | -1.12127665956745000 |
| 1994-09-01 | -4.31670699847101000 |
| 1994-10-01 | -3.83866887223898000 |
| 1994-11-01 | 0.07739735012462250 |
| 1994-12-01 | 5.79131579859306000 |
| 1995-01-01 | -2.22447715562115000 |
| 1995-02-01 | -11.66817167080540000 |
| 1995-03-01 | -18.90026934196549700 |
| 1995-04-01 | -18.94116988664280000 |
| 1995-05-01 | -20.75248778943010200 |
| 1995-06-01 | -27.33237926140580000 |
| 1995-07-01 | -21.46884452510589700 |
| 1995-08-01 | -15.81278516648870000 |
| 1995-09-01 | -9.65266025378892000 |
| 1995-10-01 | -9.43270933468251900 |
| 1995-11-01 | -5.65022480305156000 |
| 1995-12-01 | 0.89360001572316900 |
| 1996-01-01 | 7.79297796347463000 |
| 1996-02-01 | 13.20805616884730100 |
| 1996-03-01 | 19.41331952072270000 |
| 1996-04-01 | 28.65416775341750000 |
| 1996-05-01 | 28.74521617509180000 |
| 1996-06-01 | 38.15057243019290000 |
| 1996-07-01 | 26.32499306689670200 |
| 1996-08-01 | 14.21796849099850000 |
| 1996-09-01 | 9.84764079995543900 |
| 1996-10-01 | 10.75521106106630100 |
| 1996-11-01 | 9.02491716276390000 |
| 1996-12-01 | -2.32459985065419000 |
| 1997-01-01 | -13.73894994811009900 |
| 1997-02-01 | -13.04227860484370000 |
| 1997-03-01 | -12.39737955054320000 |
| 1997-04-01 | -17.93501916988150000 |
| 1997-05-01 | -10.96453790641730000 |
| 1997-06-01 | -9.58186195351918000 |
| 1997-07-01 | -6.83172241363538000 |
| 1997-08-01 | -6.69224265216240100 |
| 1997-09-01 | -10.46085578446910000 |
| 1997-10-01 | -15.31332160623430000 |
| 1997-11-01 | -21.24448069117990000 |
| 1997-12-01 | -19.96277214558750000 |
| 1998-01-01 | -12.17947788777920000 |
| 1998-02-01 | -8.45472639686157000 |
| 1998-03-01 | -7.91512538956690100 |
| 1998-04-01 | -11.21178214368750000 |
| 1998-05-01 | -18.60058191764660000 |
| 1998-06-01 | -22.07575559335340000 |
| 1998-07-01 | -17.49355290544700000 |
| 1998-08-01 | -20.35894939002950000 |
| 1998-09-01 | -23.15643407340280000 |
| 1998-10-01 | -23.78740163342489600 |
| 1998-11-01 | -9.98009805349253800 |
| 1998-12-01 | -7.97783979534204000 |
| 1999-01-01 | -10.77302699446240000 |
| 1999-02-01 | -13.23496975044110000 |
| 1999-03-01 | -4.82121111480126000 |
| 1999-04-01 | 8.80434693660444000 |
| 1999-05-01 | 9.44595896785456000 |
| 1999-06-01 | 15.68400285438440100 |
| 1999-07-01 | 16.90293919320930000 |
| 1999-08-01 | 24.44425575273840000 |
| 1999-09-01 | 37.78791229039979500 |
| 1999-10-01 | 48.36276961550479600 |
| 1999-11-01 | 44.89170486204720600 |
| 1999-12-01 | 47.80261934633680000 |
| 2000-01-01 | 53.36527344870000000 |
| 2000-02-01 | 55.50693189762400000 |
| 2000-03-01 | 38.10243841648320000 |
| 2000-04-01 | 24.99172683513839700 |
| 2000-05-01 | 21.09101033968970000 |
| 2000-06-01 | 13.66502899192290000 |
| 2000-07-01 | 5.34262564297445000 |
| 2000-08-01 | 1.90095388856289000 |
| 2000-09-01 | -0.77630303232924790 |
| 2000-10-01 | -4.78679975769707100 |
| 2000-11-01 | -13.67377698935000000 |
| 2000-12-01 | -18.36557721432410000 |
| 2001-01-01 | -22.50010553803289800 |
| 2001-02-01 | -26.53432975245210200 |
| 2001-03-01 | -25.47119300715290200 |
| 2001-04-01 | -20.92617441587590000 |
| 2001-05-01 | -14.22507814781900000 |
| 2001-06-01 | -17.66362121473310000 |
| 2001-07-01 | -21.18014622990950000 |
| 2001-08-01 | -21.34200235697450000 |
| 2001-09-01 | -30.33074113508630300 |
| 2001-10-01 | -25.83156992102680000 |
| 2001-11-01 | -24.48482496982239800 |
| 2001-12-01 | -23.82740615508910000 |
| 2002-01-01 | -21.92159243004330000 |
| 2002-02-01 | -22.98461440651020000 |
| 2002-03-01 | -12.45570560268630100 |
| 2002-04-01 | -17.55319148936169800 |
| 2002-05-01 | -20.00028980677130000 |
| 2002-06-01 | -18.07368119043739800 |
| 2002-07-01 | -18.01219392592110300 |
| 2002-08-01 | -18.58160737543739700 |
| 2002-09-01 | -11.38366300720610000 |
| 2002-10-01 | -18.83135046432700000 |
| 2002-11-01 | -18.49399137955639800 |
| 2002-12-01 | -16.92396833814550000 |
| 2003-01-01 | -15.60241984512190000 |
| 2003-02-01 | -13.13693117325350100 |
| 2003-03-01 | -26.01608025374350000 |
| 2003-04-01 | -27.01924408140660500 |
| 2003-05-01 | -25.76300965422299800 |
| 2003-06-01 | -16.78513624790590000 |
| 2003-07-01 | -5.42679705334089000 |
| 2003-08-01 | 0.97654820530516510 |
| 2003-09-01 | 13.37320991966470000 |
| 2003-10-01 | 22.15151341106200200 |
| 2003-11-01 | 17.58189162055519700 |
| 2003-12-01 | 19.62810161597300000 |
| 2004-01-01 | 25.17181927682389600 |
| 2004-02-01 | 24.10221076515520300 |
| 2004-03-01 | 41.78215353938190000 |
| 2004-04-01 | 51.92169063246960000 |
| 2004-05-01 | 37.14606385185000000 |
| 2004-06-01 | 31.79631251492850000 |
| 2004-07-01 | 20.86684304280460000 |
| 2004-08-01 | 15.42913944313859900 |
| 2004-09-01 | 8.00631570839909800 |
| 2004-10-01 | 4.38221160627802050 |
| 2004-11-01 | 9.30174835936182900 |
| 2004-12-01 | 9.94594701423955000 |
| 2005-01-01 | 7.96713145531048000 |
| 2005-02-01 | 11.01581345483780000 |
| 2005-03-01 | 4.80459891355940000 |
| 2005-04-01 | -3.69528661572016000 |
| 2005-05-01 | 0.86728340152997500 |
| 2005-06-01 | 0.05264338850817920 |
| 2005-07-01 | 3.74117031481641000 |
| 2005-08-01 | 11.37713270779880000 |
| 2005-09-01 | 18.90109106467950200 |
| 2005-10-01 | 26.03807241506680000 |
| 2005-11-01 | 36.71838099044429500 |
| 2005-12-01 | 44.91200949111110000 |
| 2006-01-01 | 44.62745646304270500 |
| 2006-02-01 | 42.55794302269439600 |
| 2006-03-01 | 39.73597691894790000 |
| 2006-04-01 | 50.83803711739429000 |
| 2006-05-01 | 47.06556726487061000 |
| 2006-06-01 | 32.21374045801530000 |
| 2006-07-01 | 30.12273032952250000 |
| 2006-08-01 | 29.00910914055140000 |
| 2006-09-01 | 19.88184844213869700 |
| 2006-10-01 | 16.88908585356790200 |
| 2006-11-01 | 5.02205745568578000 |
| 2006-12-01 | 2.11372432271510000 |
| 2007-01-01 | 2.91512603011191000 |
| 2007-02-01 | 6.72279581208833900 |
| 2007-03-01 | 2.73272912790351970 |
| 2007-04-01 | -1.77765042979940000 |
| 2007-05-01 | 3.30285131772254000 |
| 2007-06-01 | 15.37297269085740000 |
| 2007-07-01 | 13.92883445094769900 |
| 2007-08-01 | 0.26907397349214600 |
| 2007-09-01 | -2.38324536608549040 |
| 2007-10-01 | -0.85611726360460590 |
| 2007-11-01 | -4.99256681954769000 |
| 2007-12-01 | -8.48943148688046000 |
| 2008-01-01 | -20.31043612518420000 |
| 2008-02-01 | -24.82431084512150000 |
| 2008-03-01 | -28.29525072591620000 |
| 2008-04-01 | -24.31883685923989800 |
| 2008-05-01 | -20.23416321768360000 |
| 2008-06-01 | -21.92416000361899700 |
| 2008-07-01 | -26.93033937228890000 |
| 2008-08-01 | -22.35228192516030000 |
| 2008-09-01 | -25.27402832853930000 |
| 2008-10-01 | -43.85150096528071000 |
| 2008-11-01 | -43.02817229646499400 |
| 2008-12-01 | -44.92941199896460000 |
| 2009-01-01 | -39.23340994813770500 |
| 2009-02-01 | -42.48224597801670000 |
| 2009-03-01 | -38.32904214059900000 |
| 2009-04-01 | -35.88377686638500600 |
| 2009-05-01 | -36.15471382309060000 |
| 2009-06-01 | -33.25535582368880000 |
| 2009-07-01 | -29.95918113951360300 |
| 2009-08-01 | -22.93079945473500000 |
| 2009-09-01 | -19.64079043250889700 |
| 2009-10-01 | -1.65983764129491980 |
| 2009-11-01 | -0.00701245880181270 |
| 2009-12-01 | 7.74607995564713000 |
| 2010-01-01 | 13.35240704595880000 |
| 2010-02-01 | 17.43364571728160000 |
| 2010-03-01 | 23.86048355132780000 |
| 2010-04-01 | 18.69085837271100200 |
| 2010-05-01 | 4.72228237949232000 |
| 2010-06-01 | -5.18463057608212000 |
| 2010-07-01 | -6.20346569757134000 |
| 2010-08-01 | -13.17407634763250200 |
| 2010-09-01 | -10.62996746146050000 |
| 2010-10-01 | -7.54674828533769000 |
| 2010-11-01 | -0.77493103931927200 |
| 2010-12-01 | 0.13870556388288700 |
| 2011-01-01 | -1.25881006620249010 |
| 2011-02-01 | 5.86521719719632000 |
| 2011-03-01 | -5.99786666666667900 |
| 2011-04-01 | -14.47312437952060000 |
| 2011-05-01 | -8.47337716052070000 |
| 2011-06-01 | -5.92018677256550000 |
| 2011-07-01 | 1.72815006437742970 |
| 2011-08-01 | -6.68416196330780000 |
| 2011-09-01 | -9.98794332167457000 |
| 2011-10-01 | -9.39274581349831000 |
| 2011-11-01 | -14.01646778886359900 |
| 2011-12-01 | -18.22121936507230000 |
| 2012-01-01 | -19.59945409644300000 |
| 2012-02-01 | -15.72888003289369900 |
| 2012-03-01 | -3.41439059539075000 |
| 2012-04-01 | -3.25369846139269000 |
| 2012-05-01 | -10.87512337824500000 |
| 2012-06-01 | -10.81064642483520000 |
| 2012-07-01 | -13.37552252670690000 |
| 2012-08-01 | -3.85242638655246000 |
| 2012-09-01 | -1.41637048432444000 |
| 2012-10-01 | -1.81886067847237020 |
| 2012-11-01 | 3.33315066991806970 |
| 2012-12-01 | 11.34407867777620000 |
| 2013-01-01 | 20.66577752630380300 |
| 2013-02-01 | 20.20717609968480000 |
| 2013-03-01 | 20.93446744519369700 |
| 2013-04-01 | 36.22918707149860000 |
| 2013-05-01 | 59.98585648333470000 |
| 2013-06-01 | 48.59449801552120400 |
| 2013-07-01 | 59.18955509979760000 |
| 2013-08-01 | 52.98171570526089600 |
| 2013-09-01 | 59.65212010331471000 |
| 2013-10-01 | 61.47253762155699500 |
| 2013-11-01 | 61.87837246609300000 |
| 2013-12-01 | 54.19861375207021000 |
| 2014-01-01 | 42.87532516830600000 |
| 2014-02-01 | 24.99479621997419800 |
| 2014-03-01 | 15.45314124173040100 |
| 2014-04-01 | 5.21155367028544100 |
| 2014-05-01 | -1.97659774984780020 |
| 2014-06-01 | 14.38667988398140000 |
| 2014-07-01 | 7.37724934109147000 |
| 2014-08-01 | 11.00731609366000200 |
| 2014-09-01 | 10.72809848414630100 |
| 2014-10-01 | 5.43616314377275960 |
| 2014-11-01 | 13.30712530712530200 |
| 2014-12-01 | 12.29324953259869900 |
| 2015-01-01 | 8.65032975963493000 |
| 2015-02-01 | 21.51623646960870000 |
| 2015-03-01 | 30.74534684123719700 |
| 2015-04-01 | 36.03454314048740000 |
| 2015-05-01 | 37.88553002135570600 |
| 2015-06-01 | 32.61863876362120000 |
| 2015-07-01 | 28.48539029784030000 |
| 2015-08-01 | 26.90444357058590000 |
| 2015-09-01 | 10.81796805442469800 |
| 2015-10-01 | 20.18635522369010400 |
| 2015-11-01 | 14.26258420793940100 |
| 2015-12-01 | 9.84222123034851000 |
| 2016-01-01 | 2.15114857381220000 |
| 2016-02-01 | -9.43257891887818000 |
| 2016-03-01 | -12.62107180322170000 |
| 2016-04-01 | -16.11671700458999700 |
| 2016-05-01 | -17.94879705789790000 |
| 2016-06-01 | -22.01764364199619800 |
| 2016-07-01 | -21.11119249032610000 |
| 2016-08-01 | -19.16162098178589800 |
| 2016-09-01 | -8.38168746180310000 |
| 2016-10-01 | -9.72944987255735000 |
| 2016-11-01 | -10.84703947368419800 |
| 2016-12-01 | -1.72537232567289990 |
| 2017-01-01 | 7.99180472143800000 |
| 2017-02-01 | 16.33062228106680200 |
| 2017-03-01 | 14.36084023215390000 |
| 2017-04-01 | 11.89535144846170000 |
| 2017-05-01 | 17.98184593864919700 |
| 2017-06-01 | 24.43611647773560000 |
| 2017-07-01 | 25.36807656301980000 |
| 2017-08-01 | 23.66835326586940000 |
| 2017-09-01 | 22.82923977484800000 |
| 2017-10-01 | 26.48347769820139800 |
| 2017-11-01 | 26.54736647910710400 |
| 2017-12-01 | 18.76886928670810300 |
| 2018-01-01 | 22.17701976738120000 |
| 2018-02-01 | 14.77887617065559800 |
| 2018-03-01 | 10.53455271462610000 |
| 2018-04-01 | 16.35726279594060000 |
| 2018-05-01 | 13.64256393258709800 |
| 2018-06-01 | 9.89605741471657100 |
| 2018-07-01 | 6.71060589229955900 |
| 2018-08-01 | 6.68885954634777000 |
| 2018-09-01 | 6.68782035635834000 |
| 2018-10-01 | -0.72319274481876590 |
| 2018-11-01 | -7.71025024250476900 |
| 2018-12-01 | -13.86320809456180000 |
| 2019-01-01 | -18.09765208111000200 |
| 2019-02-01 | -9.90968019763829000 |
| 2019-03-01 | -6.57763638588332100 |
| 2019-04-01 | -6.96939033645333100 |
| 2019-05-01 | -12.52979746139650200 |
| 2019-06-01 | -12.61858290590530100 |
| 2019-07-01 | -9.01420342825419000 |
| 2019-08-01 | -12.77316490706150100 |
| 2019-09-01 | -9.49668268130864000 |
| 2019-10-01 | -5.33111593888891000 |
| 2019-11-01 | 3.03409560378135050 |
| 2019-12-01 | 10.63038094871500000 |
| 2020-01-01 | 12.06697722904520000 |
| 2020-02-01 | 5.20205037894272000 |
| 2020-03-01 | -13.87444024498250000 |
| 2020-04-01 | -12.61232309498790000 |
| 2020-05-01 | -5.09977684869315000 |
| 2020-06-01 | 2.96543036725363000 |
| 2020-07-01 | -0.72904550337193090 |
| 2020-08-01 | 6.10045297095658100 |
| 2020-09-01 | 3.26600773528147050 |
| 2020-10-01 | 0.76453450611439410 |
| 2020-11-01 | 0.83377557639013290 |
| 2020-12-01 | 3.32455753751940000 |
| 2021-01-01 | 7.03115007616011900 |
| 2021-02-01 | 14.40101395382210000 |
| 2021-03-01 | 41.05234191698290000 |
| 2021-04-01 | 37.19042163477179500 |
| 2021-05-01 | 28.83610932801780200 |
| 2021-06-01 | 23.18713542487780200 |
| 2021-07-01 | 23.53408203250060000 |
| 2021-08-01 | 21.23708233403230000 |
| 2021-09-01 | 26.30290568162350300 |
| 2021-10-01 | 22.24698133244939800 |
| 2021-11-01 | 18.37033051858440000 |
| 2021-12-01 | 10.99356258102900000 |
| 2022-01-01 | 6.36990765888104000 |
| 2022-02-01 | 0.23777919458175800 |
| 2022-03-01 | -3.14608126007537030 |
| 2022-04-01 | -1.94288365379659000 |
| 2022-05-01 | -1.31483025735427000 |
| 2022-06-01 | -2.94250143336883000 |
| 2022-07-01 | -1.12367703614631020 |
| 2022-08-01 | 1.64626315353384010 |
| 2022-09-01 | -6.83919296069462050 |
| 2022-10-01 | -4.81510866508657000 |
| 2022-11-01 | -2.78927763341206000 |
| 2022-12-01 | -2.17126387378962000 |
| 2023-01-01 | -1.93180715631654000 |
| 2023-02-01 | 3.48784467882114000 |
| 2023-03-01 | 5.31661136260031000 |
| 2023-04-01 | 6.00669747293936900 |
| 2023-05-01 | 12.62568822941690000 |
| 2023-06-01 | 18.98668748285830000 |
| 2023-07-01 | 19.06589086334330200 |
| 2023-08-01 | 16.41507415313600000 |
| 2023-09-01 | 23.88268519626150000 |
| 2023-10-01 | 19.77948352720850000 |
| 2023-11-01 | 19.72079360884680000 |
| 2023-12-01 | 21.37219531609388000 |
| 2024-01-01 | 28.77517652204705000 |
| 2024-02-01 | 31.30595116348190700 |
| 2024-03-01 | 37.39707273862013000 |
| 2024-04-01 | 34.22515584164407400 |
| 2024-05-01 | 29.28496939897416200 |
| 2024-06-01 | 22.27408530368716000 |
| 2024-07-01 | 25.27581865088799000 |
| 2024-08-01 | 13.40113696537901200 |
| 2024-09-01 | 10.27801568508907200 |
| 2024-10-01 | 18.23535111518267700 |
| 2024-11-01 | 14.56041973537315400 |
| 2024-12-01 | 16.82395025977346500 |
