Table Data - Leading Indicators OECD: Component Series: Share Prices: Original Series for Japan
| Title | Leading Indicators OECD: Component Series: Share Prices: Original Series for Japan |
|---|---|
| Series ID | JPNLOCOSPORIXOBSAM |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Monthly |
| Units | Index 2015=100 |
| Date Range | 1960-01-01 to 2023-12-01 |
| Last Updated | 2024-01-12 2:30 PM CST |
| Notes | OECD Descriptor ID: LOCOSPOR OECD unit ID: IDX OECD country ID: JPN All OECD data should be cited as follows: OECD, "Main Economic Indicators - complete database", Main Economic Indicators (database), https://dx.doi.org/10.1787/data-00052-en (Accessed on date) Copyright, 2016, OECD. Reprinted with permission |
| DATE | VALUE |
|---|---|
| 1960-01-01 | 4.62534692751426 |
| 1960-02-01 | 4.89329551100989 |
| 1960-03-01 | 5.10184662525773 |
| 1960-04-01 | 5.34762015356751 |
| 1960-05-01 | 5.22512937254094 |
| 1960-06-01 | 5.16309201577101 |
| 1960-07-01 | 5.46931896833745 |
| 1960-08-01 | 5.63800778100120 |
| 1960-09-01 | 5.94291478980658 |
| 1960-10-01 | 6.17575286925795 |
| 1960-11-01 | 6.42337431883323 |
| 1960-12-01 | 6.48963549563855 |
| 1961-01-01 | 7.13007220850594 |
| 1961-02-01 | 7.72325493472731 |
| 1961-03-01 | 7.56802954842639 |
| 1961-04-01 | 8.11369429924952 |
| 1961-05-01 | 8.31247782966549 |
| 1961-06-01 | 8.23328120400176 |
| 1961-07-01 | 8.86527027679835 |
| 1961-08-01 | 8.44315226201065 |
| 1961-09-01 | 7.65884167918747 |
| 1961-10-01 | 6.79850233572711 |
| 1961-11-01 | 6.84417238985987 |
| 1961-12-01 | 6.54929695363856 |
| 1962-01-01 | 7.30324882995731 |
| 1962-02-01 | 7.64115443278924 |
| 1962-03-01 | 7.36687011924051 |
| 1962-04-01 | 6.89169036525811 |
| 1962-05-01 | 6.96719114839087 |
| 1962-06-01 | 7.07753844681567 |
| 1962-07-01 | 7.23830759691305 |
| 1962-08-01 | 7.00731743872716 |
| 1962-09-01 | 6.67891543097488 |
| 1962-10-01 | 6.28478022392169 |
| 1962-11-01 | 6.96032744083334 |
| 1962-12-01 | 7.11238496210771 |
| 1963-01-01 | 7.13165614101922 |
| 1963-02-01 | 7.38825320816972 |
| 1963-03-01 | 7.64986606161225 |
| 1963-04-01 | 7.94078166655036 |
| 1963-05-01 | 7.80165959413441 |
| 1963-06-01 | 7.70609566583350 |
| 1963-07-01 | 7.43761910483344 |
| 1963-08-01 | 6.78239902184216 |
| 1963-09-01 | 6.67548357719612 |
| 1963-10-01 | 6.69845059863860 |
| 1963-11-01 | 6.46006875539076 |
| 1963-12-01 | 6.11952326503670 |
| 1964-01-01 | 6.35948904079782 |
| 1964-02-01 | 6.36767269211640 |
| 1964-03-01 | 6.13800247769157 |
| 1964-04-01 | 6.05299809947917 |
| 1964-05-01 | 6.39961533113411 |
| 1964-06-01 | 6.56830414379786 |
| 1964-07-01 | 6.62479773677132 |
| 1964-08-01 | 6.39618347735534 |
| 1964-09-01 | 6.23805421478009 |
| 1964-10-01 | 6.02184742671810 |
| 1964-11-01 | 6.01419175290394 |
| 1964-12-01 | 6.03293495431102 |
| 1965-01-01 | 6.27976443762966 |
| 1965-02-01 | 5.89882866818710 |
| 1965-03-01 | 5.83283148013399 |
| 1965-04-01 | 5.69344541896582 |
| 1965-05-01 | 5.66942244251448 |
| 1965-06-01 | 5.41440930787726 |
| 1965-07-01 | 5.19371471102766 |
| 1965-08-01 | 5.78636945974460 |
| 1965-09-01 | 6.21059938455000 |
| 1965-10-01 | 6.11054764746148 |
| 1965-11-01 | 6.52052217964741 |
| 1965-12-01 | 6.78609486437313 |
| 1966-01-01 | 7.11449687212541 |
| 1966-02-01 | 7.34997483909891 |
| 1966-03-01 | 7.67705690309013 |
| 1966-04-01 | 7.65461785915207 |
| 1966-05-01 | 7.74384605739988 |
| 1966-06-01 | 7.52790325809010 |
| 1966-07-01 | 7.36528618672723 |
| 1966-08-01 | 7.32991169393077 |
| 1966-09-01 | 7.20161316035552 |
| 1966-10-01 | 7.13693591606347 |
| 1966-11-01 | 7.05351547036434 |
| 1966-12-01 | 6.94158423942626 |
| 1967-01-01 | 7.11291293961214 |
| 1967-02-01 | 7.32225602011660 |
| 1967-03-01 | 7.28397765104580 |
| 1967-04-01 | 7.11924866966524 |
| 1967-05-01 | 7.31275242503696 |
| 1967-06-01 | 7.36502219797502 |
| 1967-07-01 | 7.36898202925821 |
| 1967-08-01 | 6.85974772624040 |
| 1967-09-01 | 6.66070020707222 |
| 1967-10-01 | 6.78899874064746 |
| 1967-11-01 | 6.57384790759432 |
| 1967-12-01 | 6.32173864923144 |
| 1968-01-01 | 6.60607587511328 |
| 1968-02-01 | 6.73886779844206 |
| 1968-03-01 | 6.74853711324755 |
| 1968-04-01 | 6.99929467720336 |
| 1968-05-01 | 7.24425065227586 |
| 1968-06-01 | 7.46728951378925 |
| 1968-07-01 | 7.74898888512263 |
| 1968-08-01 | 8.10739815391293 |
| 1968-09-01 | 8.78360556931046 |
| 1968-10-01 | 8.74041596317925 |
| 1968-11-01 | 8.38136207340192 |
| 1968-12-01 | 8.42713016348125 |
| 1969-01-01 | 8.83001828037682 |
| 1969-02-01 | 8.93315763830209 |
| 1969-03-01 | 9.01824760859044 |
| 1969-04-01 | 9.36569832060117 |
| 1969-05-01 | 9.73377690419697 |
| 1969-06-01 | 9.85367640778509 |
| 1969-07-01 | 9.66351321661038 |
| 1969-08-01 | 9.48173009826710 |
| 1969-09-01 | 10.01805475947850 |
| 1969-10-01 | 10.28428322712310 |
| 1969-11-01 | 10.63366780209490 |
| 1969-12-01 | 11.03010970912020 |
| 1970-01-01 | 11.42268389022320 |
| 1970-02-01 | 11.26217326445200 |
| 1970-03-01 | 11.74499438373970 |
| 1970-04-01 | 11.70373864056950 |
| 1970-05-01 | 10.11152480259830 |
| 1970-06-01 | 10.16954069143120 |
| 1970-07-01 | 10.23013506421230 |
| 1970-08-01 | 10.29072943699340 |
| 1970-09-01 | 10.09412003594840 |
| 1970-10-01 | 9.94456796695673 |
| 1970-11-01 | 9.93103092622904 |
| 1970-12-01 | 9.55586151177588 |
| 1971-01-01 | 9.92845244228091 |
| 1971-02-01 | 10.32231586535800 |
| 1971-03-01 | 10.99916790174260 |
| 1971-04-01 | 11.66635062332160 |
| 1971-05-01 | 11.77142384420800 |
| 1971-06-01 | 12.43216035591670 |
| 1971-07-01 | 12.99749296154460 |
| 1971-08-01 | 12.24264178572910 |
| 1971-09-01 | 11.61864867028120 |
| 1971-10-01 | 11.33694929894780 |
| 1971-11-01 | 11.44717948773040 |
| 1971-12-01 | 12.17882430801280 |
| 1972-01-01 | 13.31335724519070 |
| 1972-02-01 | 13.92832566682010 |
| 1972-03-01 | 14.65997048710250 |
| 1972-04-01 | 15.72617359965490 |
| 1972-05-01 | 16.51261120383510 |
| 1972-06-01 | 17.55754182381540 |
| 1972-07-01 | 18.67724847829160 |
| 1972-08-01 | 19.82725231915830 |
| 1972-09-01 | 20.51893063824460 |
| 1972-10-01 | 21.14614685862760 |
| 1972-11-01 | 22.40509164630290 |
| 1972-12-01 | 24.18875791742300 |
| 1973-01-01 | 26.48941022014340 |
| 1973-02-01 | 24.90428721302950 |
| 1973-03-01 | 24.85078367110580 |
| 1973-04-01 | 23.55574010815670 |
| 1973-05-01 | 23.21473560601620 |
| 1973-06-01 | 23.13544722461120 |
| 1973-07-01 | 24.28222796054280 |
| 1973-08-01 | 24.01857797684630 |
| 1973-09-01 | 22.78348416569120 |
| 1973-10-01 | 22.22524239092070 |
| 1973-11-01 | 21.41946615712960 |
| 1973-12-01 | 19.49720637379740 |
| 1974-01-01 | 20.07414215719190 |
| 1974-02-01 | 21.07266006610590 |
| 1974-03-01 | 20.76130812936900 |
| 1974-04-01 | 20.84897658360550 |
| 1974-05-01 | 21.57804291993970 |
| 1974-06-01 | 21.73210733584060 |
| 1974-07-01 | 21.01335493529890 |
| 1974-08-01 | 19.26772130241370 |
| 1974-09-01 | 18.59344774997730 |
| 1974-10-01 | 17.04764662307240 |
| 1974-11-01 | 17.43055148936990 |
| 1974-12-01 | 18.18346880222440 |
| 1975-01-01 | 17.79734083099170 |
| 1975-02-01 | 19.32638181223370 |
| 1975-03-01 | 20.20886794348180 |
| 1975-04-01 | 20.66461498131410 |
| 1975-05-01 | 21.24993083753990 |
| 1975-06-01 | 21.12680822901660 |
| 1975-07-01 | 20.85155506755360 |
| 1975-08-01 | 19.97100279926660 |
| 1975-09-01 | 19.27867985919330 |
| 1975-10-01 | 19.89106979687460 |
| 1975-11-01 | 20.35648614951230 |
| 1975-12-01 | 20.36422160135670 |
| 1976-01-01 | 21.74499975558120 |
| 1976-02-01 | 21.71663643215180 |
| 1976-03-01 | 22.02025291704430 |
| 1976-04-01 | 21.55677042736760 |
| 1976-05-01 | 21.99253421460190 |
| 1976-06-01 | 22.72546827685830 |
| 1976-07-01 | 22.65004762137540 |
| 1976-08-01 | 22.89435897546090 |
| 1976-09-01 | 22.87630958782400 |
| 1976-10-01 | 22.66422928309010 |
| 1976-11-01 | 22.36383590313280 |
| 1976-12-01 | 23.52028595386980 |
| 1977-01-01 | 24.46530032086010 |
| 1977-02-01 | 24.53105166153750 |
| 1977-03-01 | 24.29705424324450 |
| 1977-04-01 | 24.14427906931770 |
| 1977-05-01 | 24.42468919867700 |
| 1977-06-01 | 24.24032759638560 |
| 1977-07-01 | 24.17715473965640 |
| 1977-08-01 | 24.55941498496690 |
| 1977-09-01 | 24.98873256233080 |
| 1977-10-01 | 25.20339135101280 |
| 1977-11-01 | 23.67048264384850 |
| 1977-12-01 | 23.37911395770960 |
| 1978-01-01 | 24.12751892365490 |
| 1978-02-01 | 24.78374308845440 |
| 1978-03-01 | 25.59338704816770 |
| 1978-04-01 | 26.46040227572700 |
| 1978-05-01 | 26.40883259676430 |
| 1978-06-01 | 26.56289701266520 |
| 1978-07-01 | 27.23910442806270 |
| 1978-08-01 | 27.06570138255090 |
| 1978-09-01 | 27.58784438204750 |
| 1978-10-01 | 28.11192124450530 |
| 1978-11-01 | 28.38524054300720 |
| 1978-12-01 | 28.80940115247490 |
| 1979-01-01 | 29.42759267903940 |
| 1979-02-01 | 29.18199208297990 |
| 1979-03-01 | 28.86483855735970 |
| 1979-04-01 | 28.66371680940550 |
| 1979-05-01 | 29.24709880267020 |
| 1979-06-01 | 28.63857659091120 |
| 1979-07-01 | 28.51738784534900 |
| 1979-08-01 | 29.02728304609200 |
| 1979-09-01 | 29.35152740256960 |
| 1979-10-01 | 29.05048940162520 |
| 1979-11-01 | 28.71464186738110 |
| 1979-12-01 | 29.23033865700740 |
| 1980-01-01 | 29.89752137858640 |
| 1980-02-01 | 30.27784776093590 |
| 1980-03-01 | 29.38504769389530 |
| 1980-04-01 | 29.71380439728210 |
| 1980-05-01 | 30.09864312654070 |
| 1980-06-01 | 30.16117136228290 |
| 1980-07-01 | 30.24561671158420 |
| 1980-08-01 | 30.53247305081390 |
| 1980-09-01 | 31.14937533540440 |
| 1980-10-01 | 31.85136759028320 |
| 1980-11-01 | 31.86361538903680 |
| 1980-12-01 | 31.56966821894980 |
| 1981-01-01 | 32.59719407228030 |
| 1981-02-01 | 32.60944187103390 |
| 1981-03-01 | 33.24826126918350 |
| 1981-04-01 | 35.19823975495810 |
| 1981-05-01 | 35.77388629637850 |
| 1981-06-01 | 36.65766166960060 |
| 1981-07-01 | 38.03263823494180 |
| 1981-08-01 | 38.46711278020200 |
| 1981-09-01 | 36.39401168590410 |
| 1981-10-01 | 35.13442227724180 |
| 1981-11-01 | 35.97629728630680 |
| 1981-12-01 | 36.49199407593310 |
| 1982-01-01 | 36.92646862119330 |
| 1982-02-01 | 36.78851972996830 |
| 1982-03-01 | 34.60647768886190 |
| 1982-04-01 | 34.48593356428670 |
| 1982-05-01 | 35.82287749139300 |
| 1982-06-01 | 34.84498745406400 |
| 1982-07-01 | 34.21970509664210 |
| 1982-08-01 | 33.74784253413400 |
| 1982-09-01 | 34.27772098547510 |
| 1982-10-01 | 34.90171410092290 |
| 1982-11-01 | 36.48812635001090 |
| 1982-12-01 | 37.58720513290200 |
| 1983-01-01 | 37.95334985353670 |
| 1983-02-01 | 37.76576514631020 |
| 1983-03-01 | 38.75203525647050 |
| 1983-04-01 | 39.85627100725790 |
| 1983-05-01 | 40.82384710879430 |
| 1983-06-01 | 41.54582261427120 |
| 1983-07-01 | 42.64425677617520 |
| 1983-08-01 | 43.18251530034770 |
| 1983-09-01 | 44.12366194141580 |
| 1983-10-01 | 44.23453675118540 |
| 1983-11-01 | 44.25065227586130 |
| 1983-12-01 | 45.47349828826270 |
| 1984-01-01 | 48.96734403798110 |
| 1984-02-01 | 49.80341745816280 |
| 1984-03-01 | 52.42573563341260 |
| 1984-04-01 | 55.24401858872050 |
| 1984-05-01 | 53.01040686865150 |
| 1984-06-01 | 50.65238329808510 |
| 1984-07-01 | 49.92976317162120 |
| 1984-08-01 | 51.87974165739580 |
| 1984-09-01 | 52.58560163819680 |
| 1984-10-01 | 54.14816291076460 |
| 1984-11-01 | 55.16859793323770 |
| 1984-12-01 | 57.29713643242040 |
| 1985-01-01 | 59.76925791769160 |
| 1985-02-01 | 60.67043805756360 |
| 1985-03-01 | 64.10820178141010 |
| 1985-04-01 | 62.68681250500250 |
| 1985-05-01 | 63.42296967219410 |
| 1985-06-01 | 65.16215709520890 |
| 1985-07-01 | 67.04316113537100 |
| 1985-08-01 | 65.22404070996410 |
| 1985-09-01 | 65.15313240139040 |
| 1985-10-01 | 66.28959920152950 |
| 1985-11-01 | 64.86369757821270 |
| 1985-12-01 | 66.50167950626330 |
| 1986-01-01 | 66.69828890730830 |
| 1986-02-01 | 68.71853108066950 |
| 1986-03-01 | 74.96877617094060 |
| 1986-04-01 | 79.53527124308180 |
| 1986-05-01 | 81.50910070537660 |
| 1986-06-01 | 85.72040961366260 |
| 1986-07-01 | 89.90851216641540 |
| 1986-08-01 | 96.45979525763090 |
| 1986-09-01 | 96.94841796580180 |
| 1986-10-01 | 91.16552309112960 |
| 1986-11-01 | 92.35162570727010 |
| 1986-12-01 | 100.13993647260200 |
| 1987-01-01 | 106.29735614074000 |
| 1987-02-01 | 112.31295919173100 |
| 1987-03-01 | 119.32450166768800 |
| 1987-04-01 | 132.21047519847600 |
| 1987-05-01 | 137.95018046701700 |
| 1987-06-01 | 139.97557960827500 |
| 1987-07-01 | 128.67730756854900 |
| 1987-08-01 | 135.47354663483700 |
| 1987-09-01 | 134.42861601485600 |
| 1987-10-01 | 130.45065990387600 |
| 1987-11-01 | 119.40056694415800 |
| 1987-12-01 | 117.84638574442200 |
| 1988-01-01 | 117.85992278514900 |
| 1988-02-01 | 127.98756311242400 |
| 1988-03-01 | 135.97119403682600 |
| 1988-04-01 | 139.60814564566600 |
| 1988-05-01 | 139.74029294800800 |
| 1988-06-01 | 140.89029678887400 |
| 1988-07-01 | 140.38426931405300 |
| 1988-08-01 | 141.49559589569800 |
| 1988-09-01 | 136.96713346179200 |
| 1988-10-01 | 136.87237417669800 |
| 1988-11-01 | 142.92794372888500 |
| 1988-12-01 | 148.42656074827600 |
| 1989-01-01 | 157.12572096828500 |
| 1989-02-01 | 159.27553196004000 |
| 1989-03-01 | 155.80747104980300 |
| 1989-04-01 | 158.80238015555800 |
| 1989-05-01 | 162.60951170497400 |
| 1989-06-01 | 159.56174367828300 |
| 1989-07-01 | 162.87702941459300 |
| 1989-08-01 | 169.62556652784000 |
| 1989-09-01 | 169.27811581583000 |
| 1989-10-01 | 172.00357334900500 |
| 1989-11-01 | 175.70111933062600 |
| 1989-12-01 | 184.33388358897000 |
| 1990-01-01 | 177.84512873349700 |
| 1990-02-01 | 172.78356474331500 |
| 1990-03-01 | 154.79992844707000 |
| 1990-04-01 | 139.46181668160900 |
| 1990-05-01 | 152.51216856409100 |
| 1990-06-01 | 153.40496863113100 |
| 1990-07-01 | 150.82841854596100 |
| 1990-08-01 | 130.49707261494300 |
| 1990-09-01 | 117.01675853411000 |
| 1990-10-01 | 113.31663406854100 |
| 1990-11-01 | 111.93456667234300 |
| 1990-12-01 | 112.44897421999500 |
| 1991-01-01 | 109.79764810032900 |
| 1991-02-01 | 120.79681600207100 |
| 1991-03-01 | 127.05028419727800 |
| 1991-04-01 | 128.34855086516200 |
| 1991-05-01 | 126.44434046946700 |
| 1991-06-01 | 121.89267168002700 |
| 1991-07-01 | 116.70218349243800 |
| 1991-08-01 | 113.40172403883000 |
| 1991-09-01 | 114.78250219305400 |
| 1991-10-01 | 120.54863692206400 |
| 1991-11-01 | 116.12589233003100 |
| 1991-12-01 | 109.16914263797200 |
| 1992-01-01 | 104.97717235929700 |
| 1992-02-01 | 101.52393773176100 |
| 1992-03-01 | 94.87080452459470 |
| 1992-04-01 | 83.73433235261410 |
| 1992-05-01 | 88.48970137395590 |
| 1992-06-01 | 83.68856426253480 |
| 1992-07-01 | 80.61887912228410 |
| 1992-08-01 | 77.85281046692580 |
| 1992-09-01 | 88.46907350237090 |
| 1992-10-01 | 83.82135618586360 |
| 1992-11-01 | 81.99256644565120 |
| 1992-12-01 | 85.22534069562130 |
| 1993-01-01 | 82.36322351319510 |
| 1993-02-01 | 83.41331110107170 |
| 1993-03-01 | 87.79286608697340 |
| 1993-04-01 | 100.34170284154300 |
| 1993-05-01 | 104.40152581787600 |
| 1993-06-01 | 104.09146312311400 |
| 1993-07-01 | 104.49306199803500 |
| 1993-08-01 | 107.44864922358100 |
| 1993-09-01 | 107.08572760788100 |
| 1993-10-01 | 105.99631813979600 |
| 1993-11-01 | 98.27891568303770 |
| 1993-12-01 | 93.00913911404360 |
| 1994-01-01 | 97.83154871803690 |
| 1994-02-01 | 102.79641956016400 |
| 1994-03-01 | 104.34866689694000 |
| 1994-04-01 | 103.66730251364600 |
| 1994-05-01 | 105.84805531277800 |
| 1994-06-01 | 108.55481883732900 |
| 1994-07-01 | 106.55584915654000 |
| 1994-08-01 | 106.24385259881600 |
| 1994-09-01 | 102.46315050986800 |
| 1994-10-01 | 101.92747046964400 |
| 1994-11-01 | 98.35498095950760 |
| 1994-12-01 | 98.39559208169070 |
| 1995-01-01 | 95.65530826581380 |
| 1995-02-01 | 90.80195685444300 |
| 1995-03-01 | 84.62648779866770 |
| 1995-04-01 | 84.03150262763630 |
| 1995-05-01 | 83.88195055864470 |
| 1995-06-01 | 78.88420404617850 |
| 1995-07-01 | 83.67953956871640 |
| 1995-08-01 | 89.44374043476460 |
| 1995-09-01 | 92.57273070582240 |
| 1995-10-01 | 92.31294844804810 |
| 1995-11-01 | 92.79770343029690 |
| 1995-12-01 | 99.27485510800360 |
| 1996-01-01 | 103.10970535986200 |
| 1996-02-01 | 102.79513031819000 |
| 1996-03-01 | 101.05529827418800 |
| 1996-04-01 | 108.11003035627700 |
| 1996-05-01 | 107.99399857861100 |
| 1996-06-01 | 108.97897944679700 |
| 1996-07-01 | 105.70817255859200 |
| 1996-08-01 | 102.16082326695000 |
| 1996-09-01 | 101.68896070444200 |
| 1996-10-01 | 102.24140089032900 |
| 1996-11-01 | 101.17261929382800 |
| 1996-12-01 | 96.96711197442580 |
| 1997-01-01 | 88.94351454882710 |
| 1997-02-01 | 89.38830302987980 |
| 1997-03-01 | 88.52708939120380 |
| 1997-04-01 | 88.72047568731370 |
| 1997-05-01 | 96.15295566780320 |
| 1997-06-01 | 98.53676407785090 |
| 1997-07-01 | 98.48648364086230 |
| 1997-08-01 | 95.32397307847880 |
| 1997-09-01 | 91.05142517642470 |
| 1997-10-01 | 86.58484635727370 |
| 1997-11-01 | 79.67902172319010 |
| 1997-12-01 | 77.60978835481440 |
| 1998-01-01 | 78.11065886173900 |
| 1998-02-01 | 81.83076657790600 |
| 1998-03-01 | 81.52005926215610 |
| 1998-04-01 | 78.77332923640890 |
| 1998-05-01 | 78.26794638257500 |
| 1998-06-01 | 76.78402887042530 |
| 1998-07-01 | 81.25769852043370 |
| 1998-08-01 | 75.91701364286600 |
| 1998-09-01 | 69.96716193255220 |
| 1998-10-01 | 65.98856120058510 |
| 1998-11-01 | 71.72697722715210 |
| 1998-12-01 | 71.41820377436330 |
| 1999-01-01 | 69.69577649701140 |
| 1999-02-01 | 71.00048937476600 |
| 1999-03-01 | 77.58980510421640 |
| 1999-04-01 | 85.70880643589590 |
| 1999-05-01 | 85.66110448285550 |
| 1999-06-01 | 88.82683815017410 |
| 1999-07-01 | 94.99263789114390 |
| 1999-08-01 | 94.47436261756950 |
| 1999-09-01 | 96.40629171570710 |
| 1999-10-01 | 97.90245702661050 |
| 1999-11-01 | 103.92644015043300 |
| 1999-12-01 | 105.55797586861300 |
| 2000-01-01 | 106.88911820683600 |
| 2000-02-01 | 110.41068265899700 |
| 2000-03-01 | 107.15341281152000 |
| 2000-04-01 | 107.12891721401300 |
| 2000-05-01 | 103.72789688642700 |
| 2000-06-01 | 100.96505133600400 |
| 2000-07-01 | 100.06773892205400 |
| 2000-08-01 | 96.27027668744320 |
| 2000-09-01 | 95.65788674976190 |
| 2000-10-01 | 93.21606245088120 |
| 2000-11-01 | 89.71577049129250 |
| 2000-12-01 | 86.17164430458560 |
| 2001-01-01 | 82.83895380162540 |
| 2001-02-01 | 81.11394804032540 |
| 2001-03-01 | 79.86016022054630 |
| 2001-04-01 | 84.71093314796900 |
| 2001-05-01 | 88.97252249324360 |
| 2001-06-01 | 83.13096710875130 |
| 2001-07-01 | 78.87324548939890 |
| 2001-08-01 | 75.72427196774320 |
| 2001-09-01 | 66.64414074439760 |
| 2001-10-01 | 69.13689010125380 |
| 2001-11-01 | 67.74902111617200 |
| 2001-12-01 | 65.63917662561330 |
| 2002-01-01 | 64.67933597592130 |
| 2002-02-01 | 62.47021985335950 |
| 2002-03-01 | 69.91301376964150 |
| 2002-04-01 | 69.84146084008080 |
| 2002-05-01 | 71.17776014620010 |
| 2002-06-01 | 68.10614114298820 |
| 2002-07-01 | 64.66644355618060 |
| 2002-08-01 | 61.65348506278880 |
| 2002-09-01 | 59.05759634800720 |
| 2002-10-01 | 56.11748002615010 |
| 2002-11-01 | 55.21952299121330 |
| 2002-12-01 | 54.53042315607510 |
| 2003-01-01 | 54.58779442392100 |
| 2003-02-01 | 54.26355006744350 |
| 2003-03-01 | 51.72438799952080 |
| 2003-04-01 | 50.97082606567940 |
| 2003-05-01 | 52.84022692807480 |
| 2003-06-01 | 56.67443255894660 |
| 2003-07-01 | 61.15712690277340 |
| 2003-08-01 | 62.25556106467750 |
| 2003-09-01 | 66.95549268113450 |
| 2003-10-01 | 68.54835114009280 |
| 2003-11-01 | 64.92815967691600 |
| 2003-12-01 | 65.23371002476960 |
| 2004-01-01 | 68.32853538351460 |
| 2004-02-01 | 67.34226527335420 |
| 2004-03-01 | 73.33595121078620 |
| 2004-04-01 | 77.43574068831560 |
| 2004-05-01 | 72.46829136223990 |
| 2004-06-01 | 74.69481225145160 |
| 2004-07-01 | 73.91868858306400 |
| 2004-08-01 | 71.86105839245490 |
| 2004-09-01 | 72.31616080930020 |
| 2004-10-01 | 71.55228493966620 |
| 2004-11-01 | 70.96761370442740 |
| 2004-12-01 | 71.72182025925580 |
| 2005-01-01 | 73.77235961900750 |
| 2005-02-01 | 74.76056359212900 |
| 2005-03-01 | 76.85944952590810 |
| 2005-04-01 | 74.57426812687650 |
| 2005-05-01 | 73.09679682459700 |
| 2005-06-01 | 74.73413413166060 |
| 2005-07-01 | 76.68411261743520 |
| 2005-08-01 | 80.03678637099340 |
| 2005-09-01 | 85.98470421834600 |
| 2005-10-01 | 90.18312070689140 |
| 2005-11-01 | 97.02577248424580 |
| 2005-12-01 | 103.93353098129000 |
| 2006-01-01 | 106.69508728973900 |
| 2006-02-01 | 106.57712164911200 |
| 2006-03-01 | 107.40030264955300 |
| 2006-04-01 | 112.48636223724300 |
| 2006-05-01 | 107.50021890254400 |
| 2006-06-01 | 98.80879413437880 |
| 2006-07-01 | 99.78346106677250 |
| 2006-08-01 | 103.25474508194500 |
| 2006-09-01 | 103.08005279445900 |
| 2006-10-01 | 105.41422538850500 |
| 2006-11-01 | 101.89846252522800 |
| 2006-12-01 | 106.13039930509900 |
| 2007-01-01 | 109.80538355217300 |
| 2007-02-01 | 113.74208391998300 |
| 2007-03-01 | 110.33526200351400 |
| 2007-04-01 | 110.48674793546700 |
| 2007-05-01 | 111.05079129912100 |
| 2007-06-01 | 113.99864307282200 |
| 2007-07-01 | 113.68213416818900 |
| 2007-08-01 | 103.53257672735600 |
| 2007-09-01 | 100.62340221287600 |
| 2007-10-01 | 104.51175600665900 |
| 2007-11-01 | 96.81111369556380 |
| 2007-12-01 | 97.12053176933960 |
| 2008-01-01 | 87.50343126379560 |
| 2008-02-01 | 85.50639544596760 |
| 2008-03-01 | 79.11562298052330 |
| 2008-04-01 | 83.61765595396120 |
| 2008-05-01 | 88.58059293312760 |
| 2008-06-01 | 89.00539816358220 |
| 2008-07-01 | 83.06714963103510 |
| 2008-08-01 | 80.39068329287440 |
| 2008-09-01 | 75.19181503245400 |
| 2008-10-01 | 58.68178231256710 |
| 2008-11-01 | 55.15506089251000 |
| 2008-12-01 | 53.48484791510770 |
| 2009-01-01 | 53.17285135738380 |
| 2009-02-01 | 49.18135820567600 |
| 2009-03-01 | 48.79136250852110 |
| 2009-04-01 | 53.61248287054020 |
| 2009-05-01 | 56.55453305535840 |
| 2009-06-01 | 59.40633630199200 |
| 2009-07-01 | 58.18091180564250 |
| 2009-08-01 | 61.95645692669420 |
| 2009-09-01 | 60.42354821953000 |
| 2009-10-01 | 57.70776000116030 |
| 2009-11-01 | 55.15119316658780 |
| 2009-12-01 | 57.62782699876820 |
| 2010-01-01 | 60.27270690856430 |
| 2010-02-01 | 57.75546195420080 |
| 2010-03-01 | 60.43321753433550 |
| 2010-04-01 | 63.63311611396680 |
| 2010-05-01 | 59.22519780463580 |
| 2010-06-01 | 56.32633722594880 |
| 2010-07-01 | 54.57167889924520 |
| 2010-08-01 | 53.79426598888350 |
| 2010-09-01 | 54.00054470473410 |
| 2010-10-01 | 53.35270061276600 |
| 2010-11-01 | 54.72380945218500 |
| 2010-12-01 | 57.70776000116030 |
| 2011-01-01 | 59.51398800682660 |
| 2011-02-01 | 61.14294524105870 |
| 2011-03-01 | 56.80851372424940 |
| 2011-04-01 | 54.42341607222760 |
| 2011-05-01 | 54.20682342058460 |
| 2011-06-01 | 52.99171286002750 |
| 2011-07-01 | 55.51475940327440 |
| 2011-08-01 | 50.19857012321390 |
| 2011-09-01 | 48.60700090622970 |
| 2011-10-01 | 48.34141705957210 |
| 2011-11-01 | 47.05346432748040 |
| 2011-12-01 | 47.19270246067950 |
| 2012-01-01 | 47.84957124646600 |
| 2012-02-01 | 51.52584473551470 |
| 2012-03-01 | 54.86884917426740 |
| 2012-04-01 | 52.65264222084820 |
| 2012-05-01 | 48.31176449416860 |
| 2012-06-01 | 47.26296614826610 |
| 2012-07-01 | 48.08937025364220 |
| 2012-08-01 | 48.26470716211520 |
| 2012-09-01 | 47.91854569207850 |
| 2012-10-01 | 47.46215403325920 |
| 2012-11-01 | 48.62182718893140 |
| 2012-12-01 | 52.54627975798780 |
| 2013-01-01 | 57.73805718755090 |
| 2013-02-01 | 61.93776291807030 |
| 2013-03-01 | 66.35535054220680 |
| 2013-04-01 | 71.72826646912620 |
| 2013-05-01 | 77.29199020820720 |
| 2013-06-01 | 70.23016729526170 |
| 2013-07-01 | 76.55325455706750 |
| 2013-08-01 | 73.83617709672380 |
| 2013-09-01 | 76.50297412007890 |
| 2013-10-01 | 76.63834452735590 |
| 2013-11-01 | 78.70822251671850 |
| 2013-12-01 | 81.02563496510190 |
| 2014-01-01 | 82.49343695257580 |
| 2014-02-01 | 77.41898054265270 |
| 2014-03-01 | 76.60933658293940 |
| 2014-04-01 | 75.46642357293000 |
| 2014-05-01 | 75.76423846893920 |
| 2014-06-01 | 80.33395664601550 |
| 2014-07-01 | 82.20077902446280 |
| 2014-08-01 | 81.96355850123470 |
| 2014-09-01 | 84.71028852698200 |
| 2014-10-01 | 80.80452996654960 |
| 2014-11-01 | 89.18202431402930 |
| 2014-12-01 | 90.98631845673440 |
| 2015-01-01 | 89.62939127903010 |
| 2015-02-01 | 94.07663146857020 |
| 2015-03-01 | 100.16314282813500 |
| 2015-04-01 | 102.66040453190000 |
| 2015-05-01 | 104.46792177954100 |
| 2015-06-01 | 106.53779976890300 |
| 2015-07-01 | 105.61599175744600 |
| 2015-08-01 | 104.01539784664400 |
| 2015-09-01 | 93.87422047864180 |
| 2015-10-01 | 97.11601942243040 |
| 2015-11-01 | 101.90168563016300 |
| 2015-12-01 | 99.94139320859560 |
| 2016-01-01 | 91.55745265124560 |
| 2016-02-01 | 85.20277896107510 |
| 2016-03-01 | 87.52148065143250 |
| 2016-04-01 | 86.11491765772670 |
| 2016-05-01 | 85.71718650872740 |
| 2016-06-01 | 83.08068667176280 |
| 2016-07-01 | 83.31919643696490 |
| 2016-08-01 | 84.08436154857300 |
| 2016-09-01 | 86.00597671091810 |
| 2016-10-01 | 87.66716499450190 |
| 2016-11-01 | 90.84836956550940 |
| 2016-12-01 | 98.21703206828260 |
| 2017-01-01 | 98.87454547505610 |
| 2017-02-01 | 99.11692296618050 |
| 2017-03-01 | 100.09030065660000 |
| 2017-04-01 | 96.35858976266670 |
| 2017-05-01 | 101.13071892967100 |
| 2017-06-01 | 103.38238003737700 |
| 2017-07-01 | 104.45567398078700 |
| 2017-08-01 | 103.98574528124000 |
| 2017-09-01 | 105.64048735495400 |
| 2017-10-01 | 110.88447908446600 |
| 2017-11-01 | 114.96621917435900 |
| 2017-12-01 | 116.65125843446300 |
| 2018-01-01 | 120.80197296996800 |
| 2018-02-01 | 113.76529027551600 |
| 2018-03-01 | 110.63436614149800 |
| 2018-04-01 | 112.12021751660800 |
| 2018-05-01 | 114.92754191513700 |
| 2018-06-01 | 113.61315972257700 |
| 2018-07-01 | 111.46528259378300 |
| 2018-08-01 | 110.94120573132500 |
| 2018-09-01 | 112.70553337283400 |
| 2018-10-01 | 110.08257057659700 |
| 2018-11-01 | 106.10203598166900 |
| 2018-12-01 | 100.47965173276800 |
| 2019-01-01 | 98.93965219474640 |
| 2019-02-01 | 102.49151383329800 |
| 2019-03-01 | 103.35723981888300 |
| 2019-04-01 | 104.30612191179500 |
| 2019-05-01 | 100.52735368580900 |
| 2019-06-01 | 99.27678897096470 |
| 2019-07-01 | 101.41757526890100 |
| 2019-08-01 | 96.77050257338070 |
| 2019-09-01 | 102.00224650414000 |
| 2019-10-01 | 104.21394111065000 |
| 2019-11-01 | 109.32127319091200 |
| 2019-12-01 | 111.16102148790300 |
| 2020-01-01 | 110.87867749558300 |
| 2020-02-01 | 107.82317401704700 |
| 2020-03-01 | 89.01700134134890 |
| 2020-04-01 | 91.15069680842780 |
| 2020-05-01 | 95.40068297593580 |
| 2020-06-01 | 102.22077301874400 |
| 2020-07-01 | 100.67819499677400 |
| 2020-08-01 | 102.67394157262800 |
| 2020-09-01 | 105.33364776512600 |
| 2020-10-01 | 105.01069265062200 |
| 2020-11-01 | 110.23276726657600 |
| 2020-12-01 | 114.85663360656300 |
| 2021-01-01 | 118.67472371275900 |
| 2021-02-01 | 123.35080435269600 |
| 2021-03-01 | 125.56056509624500 |
| 2021-04-01 | 125.05002527451500 |
| 2021-05-01 | 122.91052821855200 |
| 2021-06-01 | 125.92284209095700 |
| 2021-07-01 | 124.37188399615600 |
| 2021-08-01 | 124.47889108000300 |
| 2021-09-01 | 133.03945778780000 |
| 2021-10-01 | 128.37240184168200 |
| 2021-11-01 | 130.48289095322800 |
| 2021-12-01 | 127.48346950056400 |
| 2022-01-01 | 126.23419402769400 |
| 2022-02-01 | 123.64410690179600 |
| 2022-03-01 | 121.61032768770700 |
| 2022-04-01 | 122.62044877438800 |
| 2022-05-01 | 121.29446340406100 |
| 2022-06-01 | 122.21756065749200 |
| 2022-07-01 | 122.97434569626900 |
| 2022-08-01 | 126.52814119778100 |
| 2022-09-01 | 123.94063255583100 |
| 2022-10-01 | 122.19113119702400 |
| 2022-11-01 | 126.84336086044000 |
| 2022-12-01 | 124.71546698224400 |
| 2023-01-01 | 123.79559283374800 |
| 2023-02-01 | 127.95662130504600 |
| 2023-03-01 | 128.07587618764700 |
| 2023-04-01 | 129.98588817222600 |
| 2023-05-01 | 136.60872419300200 |
| 2023-06-01 | 145.42262694870300 |
| 2023-07-01 | 146.42050023663000 |
| 2023-08-01 | 147.29782939998100 |
| 2023-09-01 | 153.54098365939500 |
| 2023-10-01 | 146.35990586384900 |
| 2023-11-01 | 151.85787826225200 |
| 2023-12-01 | 151.36990017506800 |
