Table Data - Consumer Price Index: Alcoholic Beverages, Tobacco and Narcotics (COICOP 02): Total for Japan
| Title | Consumer Price Index: Alcoholic Beverages, Tobacco and Narcotics (COICOP 02): Total for Japan |
|---|---|
| Series ID | JPNCP020000IXNBM |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Index source base |
| Date Range | 1970-01-01 to 2021-06-01 |
| Last Updated | 2021-08-12 12:19 PM CDT |
| Notes | OECD Descriptor ID: CP020000 OECD unit ID: IDX OECD country ID: JPN All OECD data should be cited as follows: OECD, "Main Economic Indicators - complete database", Main Economic Indicators (database), https://dx.doi.org/10.1787/data-00052-en (Accessed on date) Copyright, 2016, OECD. Reprinted with permission |
| DATE | VALUE |
|---|---|
| 1970-01-01 | 38.39325153 |
| 1970-02-01 | 38.39325153 |
| 1970-03-01 | 38.39325153 |
| 1970-04-01 | 38.39325153 |
| 1970-05-01 | 38.39325153 |
| 1970-06-01 | 38.46625767 |
| 1970-07-01 | 38.46625767 |
| 1970-08-01 | 38.46625767 |
| 1970-09-01 | 38.68527607 |
| 1970-10-01 | 40.14539877 |
| 1970-11-01 | 40.65644172 |
| 1970-12-01 | 40.65644172 |
| 1971-01-01 | 40.72944785 |
| 1971-02-01 | 40.72944785 |
| 1971-03-01 | 40.72944785 |
| 1971-04-01 | 40.72944785 |
| 1971-05-01 | 40.72944785 |
| 1971-06-01 | 40.72944785 |
| 1971-07-01 | 40.72944785 |
| 1971-08-01 | 40.72944785 |
| 1971-09-01 | 40.72944785 |
| 1971-10-01 | 40.72944785 |
| 1971-11-01 | 40.72944785 |
| 1971-12-01 | 40.72944785 |
| 1972-01-01 | 40.72944785 |
| 1972-02-01 | 40.72944785 |
| 1972-03-01 | 40.72944785 |
| 1972-04-01 | 40.72944785 |
| 1972-05-01 | 40.72944785 |
| 1972-06-01 | 40.72944785 |
| 1972-07-01 | 40.72944785 |
| 1972-08-01 | 40.72944785 |
| 1972-09-01 | 40.72944785 |
| 1972-10-01 | 40.72944785 |
| 1972-11-01 | 40.72944785 |
| 1972-12-01 | 40.72944785 |
| 1973-01-01 | 40.72944785 |
| 1973-02-01 | 40.72944785 |
| 1973-03-01 | 40.72944785 |
| 1973-04-01 | 40.72944785 |
| 1973-05-01 | 40.80245399 |
| 1973-06-01 | 42.99263804 |
| 1973-07-01 | 43.06564417 |
| 1973-08-01 | 43.06564417 |
| 1973-09-01 | 43.06564417 |
| 1973-10-01 | 43.86871166 |
| 1973-11-01 | 44.45276074 |
| 1973-12-01 | 44.45276074 |
| 1974-01-01 | 44.52576687 |
| 1974-02-01 | 44.81779141 |
| 1974-03-01 | 44.81779141 |
| 1974-04-01 | 44.81779141 |
| 1974-05-01 | 49.12515337 |
| 1974-06-01 | 49.63619632 |
| 1974-07-01 | 50.07423313 |
| 1974-08-01 | 50.07423313 |
| 1974-09-01 | 50.07423313 |
| 1974-10-01 | 50.07423313 |
| 1974-11-01 | 50.07423313 |
| 1974-12-01 | 50.07423313 |
| 1975-01-01 | 50.07423313 |
| 1975-02-01 | 50.07423313 |
| 1975-03-01 | 50.07423313 |
| 1975-04-01 | 50.14723926 |
| 1975-05-01 | 50.43926380 |
| 1975-06-01 | 51.02331288 |
| 1975-07-01 | 51.16932515 |
| 1975-08-01 | 51.97239264 |
| 1975-09-01 | 52.84846626 |
| 1975-10-01 | 53.28650307 |
| 1975-11-01 | 53.43251534 |
| 1975-12-01 | 53.43251534 |
| 1976-01-01 | 58.94601227 |
| 1976-02-01 | 59.01901840 |
| 1976-03-01 | 59.09202454 |
| 1976-04-01 | 59.09202454 |
| 1976-05-01 | 59.09202454 |
| 1976-06-01 | 59.09202454 |
| 1976-07-01 | 59.09202454 |
| 1976-08-01 | 59.09202454 |
| 1976-09-01 | 59.09202454 |
| 1976-10-01 | 59.09202454 |
| 1976-11-01 | 59.09202454 |
| 1976-12-01 | 59.09202454 |
| 1977-01-01 | 59.09202454 |
| 1977-02-01 | 59.09202454 |
| 1977-03-01 | 59.09202454 |
| 1977-04-01 | 59.09202454 |
| 1977-05-01 | 59.09202454 |
| 1977-06-01 | 59.16503067 |
| 1977-07-01 | 60.04110429 |
| 1977-08-01 | 60.47914110 |
| 1977-09-01 | 60.62515337 |
| 1977-10-01 | 60.62515337 |
| 1977-11-01 | 60.62515337 |
| 1977-12-01 | 60.69815951 |
| 1978-01-01 | 60.69815951 |
| 1978-02-01 | 60.69815951 |
| 1978-03-01 | 60.69815951 |
| 1978-04-01 | 60.69815951 |
| 1978-05-01 | 63.69141104 |
| 1978-06-01 | 63.69141104 |
| 1978-07-01 | 63.69141104 |
| 1978-08-01 | 63.69141104 |
| 1978-09-01 | 63.69141104 |
| 1978-10-01 | 63.69141104 |
| 1978-11-01 | 63.69141104 |
| 1978-12-01 | 63.69141104 |
| 1979-01-01 | 63.69141104 |
| 1979-02-01 | 63.76441718 |
| 1979-03-01 | 63.76441718 |
| 1979-04-01 | 63.76441718 |
| 1979-05-01 | 63.76441718 |
| 1979-06-01 | 63.76441718 |
| 1979-07-01 | 63.76441718 |
| 1979-08-01 | 63.76441718 |
| 1979-09-01 | 63.76441718 |
| 1979-10-01 | 63.76441718 |
| 1979-11-01 | 63.83742331 |
| 1979-12-01 | 63.83742331 |
| 1980-01-01 | 63.93742331 |
| 1980-02-01 | 64.08343558 |
| 1980-03-01 | 65.61656442 |
| 1980-04-01 | 66.93067485 |
| 1980-05-01 | 71.48343558 |
| 1980-06-01 | 71.55644172 |
| 1980-07-01 | 71.70245399 |
| 1980-08-01 | 71.70245399 |
| 1980-09-01 | 71.77546012 |
| 1980-10-01 | 71.77546012 |
| 1980-11-01 | 71.84846626 |
| 1980-12-01 | 71.84846626 |
| 1981-01-01 | 71.84846626 |
| 1981-02-01 | 71.92147239 |
| 1981-03-01 | 71.92147239 |
| 1981-04-01 | 71.92147239 |
| 1981-05-01 | 76.30184049 |
| 1981-06-01 | 76.30184049 |
| 1981-07-01 | 76.30184049 |
| 1981-08-01 | 76.30184049 |
| 1981-09-01 | 76.30184049 |
| 1981-10-01 | 76.30184049 |
| 1981-11-01 | 76.30184049 |
| 1981-12-01 | 76.30184049 |
| 1982-01-01 | 76.30184049 |
| 1982-02-01 | 76.30184049 |
| 1982-03-01 | 76.30184049 |
| 1982-04-01 | 76.30184049 |
| 1982-05-01 | 76.37484663 |
| 1982-06-01 | 76.37484663 |
| 1982-07-01 | 76.37484663 |
| 1982-08-01 | 76.37484663 |
| 1982-09-01 | 76.37484663 |
| 1982-10-01 | 76.37484663 |
| 1982-11-01 | 76.37484663 |
| 1982-12-01 | 76.37484663 |
| 1983-01-01 | 76.37484663 |
| 1983-02-01 | 76.37484663 |
| 1983-03-01 | 76.37484663 |
| 1983-04-01 | 76.37484663 |
| 1983-05-01 | 77.82453988 |
| 1983-06-01 | 79.13865031 |
| 1983-07-01 | 79.43067485 |
| 1983-08-01 | 79.50368098 |
| 1983-09-01 | 79.50368098 |
| 1983-10-01 | 81.54785276 |
| 1983-11-01 | 82.35092025 |
| 1983-12-01 | 82.49693252 |
| 1984-01-01 | 82.49693252 |
| 1984-02-01 | 82.49693252 |
| 1984-03-01 | 82.49693252 |
| 1984-04-01 | 82.49693252 |
| 1984-05-01 | 87.31533742 |
| 1984-06-01 | 87.31533742 |
| 1984-07-01 | 87.31533742 |
| 1984-08-01 | 87.31533742 |
| 1984-09-01 | 87.31533742 |
| 1984-10-01 | 87.31533742 |
| 1984-11-01 | 87.31533742 |
| 1984-12-01 | 87.31533742 |
| 1985-01-01 | 87.31533742 |
| 1985-02-01 | 87.31533742 |
| 1985-03-01 | 87.31533742 |
| 1985-04-01 | 87.31533742 |
| 1985-05-01 | 87.31533742 |
| 1985-06-01 | 87.31533742 |
| 1985-07-01 | 87.31533742 |
| 1985-08-01 | 87.31533742 |
| 1985-09-01 | 87.31533742 |
| 1985-10-01 | 87.31533742 |
| 1985-11-01 | 87.31533742 |
| 1985-12-01 | 87.31533742 |
| 1986-01-01 | 87.31533742 |
| 1986-02-01 | 87.31533742 |
| 1986-03-01 | 87.31533742 |
| 1986-04-01 | 87.31533742 |
| 1986-05-01 | 88.74601227 |
| 1986-06-01 | 88.74601227 |
| 1986-07-01 | 88.74601227 |
| 1986-08-01 | 88.74601227 |
| 1986-09-01 | 88.74601227 |
| 1986-10-01 | 88.74601227 |
| 1986-11-01 | 88.74601227 |
| 1986-12-01 | 88.74601227 |
| 1987-01-01 | 88.67300613 |
| 1987-02-01 | 88.67300613 |
| 1987-03-01 | 88.67300613 |
| 1987-04-01 | 88.67300613 |
| 1987-05-01 | 88.67300613 |
| 1987-06-01 | 88.67300613 |
| 1987-07-01 | 88.67300613 |
| 1987-08-01 | 88.67300613 |
| 1987-09-01 | 88.67300613 |
| 1987-10-01 | 88.67300613 |
| 1987-11-01 | 88.67300613 |
| 1987-12-01 | 88.67300613 |
| 1988-01-01 | 88.67300613 |
| 1988-02-01 | 88.67300613 |
| 1988-03-01 | 88.67300613 |
| 1988-04-01 | 88.67300613 |
| 1988-05-01 | 88.67300613 |
| 1988-06-01 | 88.67300613 |
| 1988-07-01 | 88.67300613 |
| 1988-08-01 | 88.67300613 |
| 1988-09-01 | 88.67300613 |
| 1988-10-01 | 88.67300613 |
| 1988-11-01 | 88.67300613 |
| 1988-12-01 | 88.67300613 |
| 1989-01-01 | 88.67300613 |
| 1989-02-01 | 88.67300613 |
| 1989-03-01 | 88.67300613 |
| 1989-04-01 | 87.50490798 |
| 1989-05-01 | 87.50490798 |
| 1989-06-01 | 87.50490798 |
| 1989-07-01 | 87.50490798 |
| 1989-08-01 | 87.50490798 |
| 1989-09-01 | 87.50490798 |
| 1989-10-01 | 87.50490798 |
| 1989-11-01 | 87.50490798 |
| 1989-12-01 | 87.50490798 |
| 1990-01-01 | 87.21288344 |
| 1990-02-01 | 87.21288344 |
| 1990-03-01 | 89.91411043 |
| 1990-04-01 | 89.91411043 |
| 1990-05-01 | 89.91411043 |
| 1990-06-01 | 89.91411043 |
| 1990-07-01 | 89.91411043 |
| 1990-08-01 | 89.91411043 |
| 1990-09-01 | 89.91411043 |
| 1990-10-01 | 89.91411043 |
| 1990-11-01 | 89.98711656 |
| 1990-12-01 | 89.98711656 |
| 1991-01-01 | 89.98711656 |
| 1991-02-01 | 90.57116564 |
| 1991-03-01 | 90.86319018 |
| 1991-04-01 | 91.08220859 |
| 1991-05-01 | 91.15521472 |
| 1991-06-01 | 91.22822086 |
| 1991-07-01 | 91.22822086 |
| 1991-08-01 | 91.22822086 |
| 1991-09-01 | 91.22822086 |
| 1991-10-01 | 91.35521472 |
| 1991-11-01 | 91.35521472 |
| 1991-12-01 | 91.35521472 |
| 1992-01-01 | 91.35521472 |
| 1992-02-01 | 91.35521472 |
| 1992-03-01 | 91.35521472 |
| 1992-04-01 | 91.20920245 |
| 1992-05-01 | 91.20920245 |
| 1992-06-01 | 91.20920245 |
| 1992-07-01 | 91.28220859 |
| 1992-08-01 | 91.28220859 |
| 1992-09-01 | 91.28220859 |
| 1992-10-01 | 91.28220859 |
| 1992-11-01 | 91.28220859 |
| 1992-12-01 | 91.20920245 |
| 1993-01-01 | 91.20920245 |
| 1993-02-01 | 91.20920245 |
| 1993-03-01 | 91.20920245 |
| 1993-04-01 | 91.20920245 |
| 1993-05-01 | 91.20920245 |
| 1993-06-01 | 91.20920245 |
| 1993-07-01 | 91.20920245 |
| 1993-08-01 | 91.26319018 |
| 1993-09-01 | 91.26319018 |
| 1993-10-01 | 91.19018405 |
| 1993-11-01 | 91.19018405 |
| 1993-12-01 | 91.11717791 |
| 1994-01-01 | 91.11717791 |
| 1994-02-01 | 91.11717791 |
| 1994-03-01 | 91.11717791 |
| 1994-04-01 | 91.19018405 |
| 1994-05-01 | 93.45337423 |
| 1994-06-01 | 93.52638037 |
| 1994-07-01 | 93.59938650 |
| 1994-08-01 | 93.59938650 |
| 1994-09-01 | 93.59938650 |
| 1994-10-01 | 93.52638037 |
| 1994-11-01 | 93.59938650 |
| 1994-12-01 | 93.52638037 |
| 1995-01-01 | 93.45337423 |
| 1995-02-01 | 93.45337423 |
| 1995-03-01 | 93.45337423 |
| 1995-04-01 | 93.52638037 |
| 1995-05-01 | 93.45337423 |
| 1995-06-01 | 93.45337423 |
| 1995-07-01 | 93.38036810 |
| 1995-08-01 | 93.38036810 |
| 1995-09-01 | 93.30736196 |
| 1995-10-01 | 93.30736196 |
| 1995-11-01 | 93.23435583 |
| 1995-12-01 | 93.16134969 |
| 1996-01-01 | 93.23435583 |
| 1996-02-01 | 93.16134969 |
| 1996-03-01 | 93.16134969 |
| 1996-04-01 | 93.16134969 |
| 1996-05-01 | 93.08834356 |
| 1996-06-01 | 93.08834356 |
| 1996-07-01 | 93.08834356 |
| 1996-08-01 | 93.08834356 |
| 1996-09-01 | 93.08834356 |
| 1996-10-01 | 93.01533742 |
| 1996-11-01 | 93.08834356 |
| 1996-12-01 | 93.01533742 |
| 1997-01-01 | 93.01533742 |
| 1997-02-01 | 93.01533742 |
| 1997-03-01 | 93.01533742 |
| 1997-04-01 | 94.53435583 |
| 1997-05-01 | 94.53435583 |
| 1997-06-01 | 94.60736196 |
| 1997-07-01 | 94.60736196 |
| 1997-08-01 | 94.60736196 |
| 1997-09-01 | 94.53435583 |
| 1997-10-01 | 93.87730061 |
| 1997-11-01 | 93.87730061 |
| 1997-12-01 | 93.87730061 |
| 1998-01-01 | 93.87730061 |
| 1998-02-01 | 93.87730061 |
| 1998-03-01 | 93.75030675 |
| 1998-04-01 | 93.82331288 |
| 1998-05-01 | 93.75030675 |
| 1998-06-01 | 93.75030675 |
| 1998-07-01 | 93.75030675 |
| 1998-08-01 | 93.67730061 |
| 1998-09-01 | 93.75030675 |
| 1998-10-01 | 93.82331288 |
| 1998-11-01 | 93.75030675 |
| 1998-12-01 | 94.98404908 |
| 1999-01-01 | 94.98404908 |
| 1999-02-01 | 94.91104294 |
| 1999-03-01 | 94.91104294 |
| 1999-04-01 | 94.91104294 |
| 1999-05-01 | 94.91104294 |
| 1999-06-01 | 94.91104294 |
| 1999-07-01 | 94.91104294 |
| 1999-08-01 | 94.91104294 |
| 1999-09-01 | 94.91104294 |
| 1999-10-01 | 94.91104294 |
| 1999-11-01 | 94.76503067 |
| 1999-12-01 | 94.61901840 |
| 2000-01-01 | 94.61901840 |
| 2000-02-01 | 94.69202454 |
| 2000-03-01 | 94.61901840 |
| 2000-04-01 | 94.54601227 |
| 2000-05-01 | 94.54601227 |
| 2000-06-01 | 94.54601227 |
| 2000-07-01 | 94.47300613 |
| 2000-08-01 | 94.32699387 |
| 2000-09-01 | 94.32699387 |
| 2000-10-01 | 94.32699387 |
| 2000-11-01 | 94.40000000 |
| 2000-12-01 | 94.32699387 |
| 2001-01-01 | 94.10797546 |
| 2001-02-01 | 94.10797546 |
| 2001-03-01 | 94.10797546 |
| 2001-04-01 | 94.03496933 |
| 2001-05-01 | 93.96196319 |
| 2001-06-01 | 93.81595092 |
| 2001-07-01 | 93.81595092 |
| 2001-08-01 | 93.74294479 |
| 2001-09-01 | 93.66993865 |
| 2001-10-01 | 93.74294479 |
| 2001-11-01 | 93.74294479 |
| 2001-12-01 | 93.59693252 |
| 2002-01-01 | 93.59693252 |
| 2002-02-01 | 93.66993865 |
| 2002-03-01 | 93.52392638 |
| 2002-04-01 | 93.52392638 |
| 2002-05-01 | 93.52392638 |
| 2002-06-01 | 93.37791411 |
| 2002-07-01 | 92.93987730 |
| 2002-08-01 | 92.86687117 |
| 2002-09-01 | 92.93987730 |
| 2002-10-01 | 92.86687117 |
| 2002-11-01 | 92.86687117 |
| 2002-12-01 | 92.93987730 |
| 2003-01-01 | 92.93987730 |
| 2003-02-01 | 92.93987730 |
| 2003-03-01 | 92.72085890 |
| 2003-04-01 | 92.64785276 |
| 2003-05-01 | 92.86687117 |
| 2003-06-01 | 92.72085890 |
| 2003-07-01 | 93.87055215 |
| 2003-08-01 | 93.72453988 |
| 2003-09-01 | 93.72453988 |
| 2003-10-01 | 93.65153374 |
| 2003-11-01 | 93.65153374 |
| 2003-12-01 | 93.43251534 |
| 2004-01-01 | 93.43251534 |
| 2004-02-01 | 93.35950920 |
| 2004-03-01 | 93.28650307 |
| 2004-04-01 | 93.28650307 |
| 2004-05-01 | 93.21349693 |
| 2004-06-01 | 93.21349693 |
| 2004-07-01 | 93.21349693 |
| 2004-08-01 | 93.06748466 |
| 2004-09-01 | 92.99447853 |
| 2004-10-01 | 92.99447853 |
| 2004-11-01 | 92.99447853 |
| 2004-12-01 | 92.92147239 |
| 2005-01-01 | 93.21349693 |
| 2005-02-01 | 93.35950920 |
| 2005-03-01 | 93.35950920 |
| 2005-04-01 | 93.28650307 |
| 2005-05-01 | 93.21349693 |
| 2005-06-01 | 93.14049080 |
| 2005-07-01 | 93.14049080 |
| 2005-08-01 | 92.92147239 |
| 2005-09-01 | 92.84846626 |
| 2005-10-01 | 92.92147239 |
| 2005-11-01 | 92.77546012 |
| 2005-12-01 | 92.62944785 |
| 2006-01-01 | 92.77546012 |
| 2006-02-01 | 92.70245399 |
| 2006-03-01 | 92.70245399 |
| 2006-04-01 | 92.70245399 |
| 2006-05-01 | 92.48343558 |
| 2006-06-01 | 92.33742331 |
| 2006-07-01 | 93.83006135 |
| 2006-08-01 | 93.83006135 |
| 2006-09-01 | 93.83006135 |
| 2006-10-01 | 93.83006135 |
| 2006-11-01 | 93.75705521 |
| 2006-12-01 | 93.68404908 |
| 2007-01-01 | 93.39202454 |
| 2007-02-01 | 93.39202454 |
| 2007-03-01 | 93.17300613 |
| 2007-04-01 | 93.24601227 |
| 2007-05-01 | 93.17300613 |
| 2007-06-01 | 93.17300613 |
| 2007-07-01 | 93.02699387 |
| 2007-08-01 | 92.88098160 |
| 2007-09-01 | 92.95398773 |
| 2007-10-01 | 92.95398773 |
| 2007-11-01 | 93.10000000 |
| 2007-12-01 | 92.80797546 |
| 2008-01-01 | 92.95398773 |
| 2008-02-01 | 93.02699387 |
| 2008-03-01 | 93.75705521 |
| 2008-04-01 | 94.12208589 |
| 2008-05-01 | 94.48711656 |
| 2008-06-01 | 94.56012270 |
| 2008-07-01 | 94.56012270 |
| 2008-08-01 | 94.56012270 |
| 2008-09-01 | 94.70613497 |
| 2008-10-01 | 94.99815951 |
| 2008-11-01 | 94.92515337 |
| 2008-12-01 | 94.77914110 |
| 2009-01-01 | 94.77914110 |
| 2009-02-01 | 94.34110429 |
| 2009-03-01 | 94.41411043 |
| 2009-04-01 | 94.12208589 |
| 2009-05-01 | 93.97607362 |
| 2009-06-01 | 94.04907975 |
| 2009-07-01 | 93.83006135 |
| 2009-08-01 | 93.53803681 |
| 2009-09-01 | 93.61104294 |
| 2009-10-01 | 93.68404908 |
| 2009-11-01 | 93.53803681 |
| 2009-12-01 | 93.24601227 |
| 2010-01-01 | 93.46503067 |
| 2010-02-01 | 93.24601227 |
| 2010-03-01 | 93.24601227 |
| 2010-04-01 | 93.10000000 |
| 2010-05-01 | 92.95398773 |
| 2010-06-01 | 92.88098160 |
| 2010-07-01 | 92.80797546 |
| 2010-08-01 | 92.29693252 |
| 2010-09-01 | 92.66196319 |
| 2010-10-01 | 99.76932515 |
| 2010-11-01 | 99.69631902 |
| 2010-12-01 | 99.33128834 |
| 2011-01-01 | 99.62331288 |
| 2011-02-01 | 99.55030675 |
| 2011-03-01 | 99.62331288 |
| 2011-04-01 | 99.62331288 |
| 2011-05-01 | 99.47730061 |
| 2011-06-01 | 99.18527607 |
| 2011-07-01 | 99.03926380 |
| 2011-08-01 | 98.74723926 |
| 2011-09-01 | 99.03926380 |
| 2011-10-01 | 98.96625767 |
| 2011-11-01 | 98.82024540 |
| 2011-12-01 | 98.52822086 |
| 2012-01-01 | 98.74723926 |
| 2012-02-01 | 98.67423313 |
| 2012-03-01 | 98.82024540 |
| 2012-04-01 | 98.52822086 |
| 2012-05-01 | 98.45521472 |
| 2012-06-01 | 98.16319018 |
| 2012-07-01 | 98.23619632 |
| 2012-08-01 | 97.94417178 |
| 2012-09-01 | 98.09018405 |
| 2012-10-01 | 98.09018405 |
| 2012-11-01 | 98.01717791 |
| 2012-12-01 | 97.50613497 |
| 2013-01-01 | 97.87116564 |
| 2013-02-01 | 97.72515337 |
| 2013-03-01 | 97.79815951 |
| 2013-04-01 | 97.79815951 |
| 2013-05-01 | 97.65214724 |
| 2013-06-01 | 97.50613497 |
| 2013-07-01 | 97.50613497 |
| 2013-08-01 | 97.14110429 |
| 2013-09-01 | 97.43312883 |
| 2013-10-01 | 97.43312883 |
| 2013-11-01 | 97.43312883 |
| 2013-12-01 | 97.21411043 |
| 2014-01-01 | 97.57914110 |
| 2014-02-01 | 97.50613497 |
| 2014-03-01 | 97.36012270 |
| 2014-04-01 | 101.16809820 |
| 2014-05-01 | 100.80306750 |
| 2014-06-01 | 100.65705520 |
| 2014-07-01 | 100.58404910 |
| 2014-08-01 | 100.21901840 |
| 2014-09-01 | 100.43803680 |
| 2014-10-01 | 100.36503070 |
| 2014-11-01 | 100.36503070 |
| 2014-12-01 | 100.21901840 |
| 2015-01-01 | 100.51104290 |
| 2015-02-01 | 100.29202450 |
| 2015-03-01 | 100.07300610 |
| 2015-04-01 | 100.14601230 |
| 2015-05-01 | 100.07300610 |
| 2015-06-01 | 100.07300610 |
| 2015-07-01 | 99.92699387 |
| 2015-08-01 | 99.63496933 |
| 2015-09-01 | 100.00000000 |
| 2015-10-01 | 100.00000000 |
| 2015-11-01 | 99.78098160 |
| 2015-12-01 | 99.48895706 |
| 2016-01-01 | 99.63496933 |
| 2016-02-01 | 99.63496933 |
| 2016-03-01 | 99.34294479 |
| 2016-04-01 | 100.13987730 |
| 2016-05-01 | 100.21288340 |
| 2016-06-01 | 100.21288340 |
| 2016-07-01 | 100.21288340 |
| 2016-08-01 | 100.02085890 |
| 2016-09-01 | 100.38588960 |
| 2016-10-01 | 100.31288340 |
| 2016-11-01 | 100.38588960 |
| 2016-12-01 | 100.02085890 |
| 2017-01-01 | 100.60490800 |
| 2017-02-01 | 100.75092020 |
| 2017-03-01 | 100.96993870 |
| 2017-04-01 | 101.15889570 |
| 2017-05-01 | 101.01288340 |
| 2017-06-01 | 104.44417180 |
| 2017-07-01 | 104.22515340 |
| 2017-08-01 | 103.78711660 |
| 2017-09-01 | 103.71411040 |
| 2017-10-01 | 103.67607360 |
| 2017-11-01 | 103.53006130 |
| 2017-12-01 | 103.45705520 |
| 2018-01-01 | 103.60306750 |
| 2018-02-01 | 103.45705520 |
| 2018-03-01 | 103.31104290 |
| 2018-04-01 | 103.50000000 |
| 2018-05-01 | 103.42699390 |
| 2018-06-01 | 103.13496930 |
| 2018-07-01 | 103.06196320 |
| 2018-08-01 | 102.76993870 |
| 2018-09-01 | 102.91595090 |
| 2018-10-01 | 105.17546010 |
| 2018-11-01 | 105.10245400 |
| 2018-12-01 | 104.59141100 |
| 2019-01-01 | 105.10245400 |
| 2019-02-01 | 104.81042940 |
| 2019-03-01 | 104.81042940 |
| 2019-04-01 | 104.73742330 |
| 2019-05-01 | 104.81042940 |
| 2019-06-01 | 104.66441720 |
| 2019-07-01 | 104.51840490 |
| 2019-08-01 | 104.15337420 |
| 2019-09-01 | 104.00736200 |
| 2019-10-01 | 106.78343560 |
| 2019-11-01 | 106.63742330 |
| 2019-12-01 | 106.27239260 |
| 2020-01-01 | 106.71042940 |
| 2020-02-01 | 106.41840490 |
| 2020-03-01 | 106.27239260 |
| 2020-04-01 | 106.12638040 |
| 2020-05-01 | 106.05337420 |
| 2020-06-01 | 105.90736200 |
| 2020-07-01 | 105.76134970 |
| 2020-08-01 | 105.46932520 |
| 2020-09-01 | 105.68834360 |
| 2020-10-01 | 109.14171780 |
| 2020-11-01 | 109.14171780 |
| 2020-12-01 | 108.70368100 |
| 2021-01-01 | 109.14171780 |
| 2021-02-01 | 109.14171780 |
| 2021-03-01 | 109.14171780 |
| 2021-04-01 | 108.84969330 |
| 2021-05-01 | 108.84969330 |
| 2021-06-01 | 108.70368100 |
