Federal Reserve Economic Data

FRED Economic Data, St. Louis FED

Table Data - SONIA Compounded Index

Title SONIA Compounded Index
Series ID IUDZOS2
Source Bank of England
Release SONIA Interest Rate Benchmark
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2018-04-23 to 2024-11-20
Last Updated 2024-11-21 5:01 AM CST
Notes The Sterling Overnight Index Average (SONIA) is the interest rate applied to bank transactions in the British Sterling Market during off hours.

For more information, please visit the Bank of England's explication on the key features and policies of SONIA.
DATE VALUE
2018-04-23 100.00000000000000
2018-04-24 100.00124082000000
2018-04-25 100.00248385000000
2018-04-26 100.00372772000000
2018-04-27 100.00497407000000
2018-04-30 100.00871233000000
2018-05-01 100.00994724000000
2018-05-02 100.01117941000000
2018-05-03 100.01241654000000
2018-05-04 100.01365697000000
2018-05-07 .
2018-05-08 100.01865052000000
2018-05-09 100.01989514000000
2018-05-10 100.02114279000000
2018-05-11 100.02238661000000
2018-05-14 100.02612059999998
2018-05-15 100.02735736000000
2018-05-16 100.02859359000000
2018-05-17 100.02983449000000
2018-05-18 100.03107678000000
2018-05-21 100.03480944000000
2018-05-22 100.03605015000000
2018-05-23 100.03728923000000
2018-05-24 100.03853161000000
2018-05-25 100.03977373000000
2018-05-28 .
2018-05-29 100.04474338000000
2018-05-30 100.04598695000000
2018-05-31 100.04722559999999
2018-06-01 100.04845988000000
2018-06-04 100.05219648000000
2018-06-05 100.05343603000000
2018-06-06 100.05467642000000
2018-06-07 100.05591518000000
2018-06-08 100.05715725000000
2018-06-11 100.06088677000000
2018-06-12 100.06212424000000
2018-06-13 100.06335816000000
2018-06-14 100.06458880000000
2018-06-15 100.06582576000000
2018-06-18 100.06953094000000
2018-06-19 100.07076878000000
2018-06-20 100.07200445000000
2018-06-21 100.07323685000000
2018-06-22 100.07447419000000
2018-06-25 100.07816817000000
2018-06-26 100.07940529999999
2018-06-27 100.08063861000000
2018-06-28 100.08187111000000
2018-06-29 100.08310911000000
2018-07-02 100.08672773000000
2018-07-03 100.08797018000000
2018-07-04 100.08921593000000
2018-07-05 100.09046252000000
2018-07-06 100.09171379000000
2018-07-09 100.09548162000000
2018-07-10 100.09673405000000
2018-07-11 100.09798156000000
2018-07-12 100.09922771000000
2018-07-13 100.10047909000000
2018-07-16 100.10423491000000
2018-07-17 100.10548333000000
2018-07-18 100.10672876000000
2018-07-19 100.10797474000000
2018-07-20 100.10921937000000
2018-07-23 100.11296894000000
2018-07-24 100.11421336000000
2018-07-25 100.11546081000000
2018-07-26 100.11670608000000
2018-07-27 100.11794918000000
2018-07-30 100.12167850000000
2018-07-31 100.12291919000000
2018-08-01 100.12415440000001
2018-08-02 100.12539484000000
2018-08-03 100.12728680000001
2018-08-06 100.13307059000000
2018-08-07 100.13499260000000
2018-08-08 100.13691601000000
2018-08-09 100.13884413000000
2018-08-10 100.14076981000000
2018-08-13 100.14656015000000
2018-08-14 100.14849092000000
2018-08-15 100.15041733000000
2018-08-16 100.15234297000000
2018-08-17 100.15427028000000
2018-08-20 100.16005728000000
2018-08-21 100.16198886000000
2018-08-22 100.16391993000000
2018-08-23 100.16584856000000
2018-08-24 100.16777916000000
2018-08-27 .
2018-08-28 100.17550278000000
2018-08-29 100.17743273000000
2018-08-30 100.17936712000000
2018-08-31 100.18130429000000
2018-09-03 100.18710272000000
2018-09-04 100.18902961000000
2018-09-05 100.19096367000000
2018-09-06 100.19289118000000
2018-09-07 100.19482147000000
2018-09-10 100.20060916000000
2018-09-11 100.20253521000000
2018-09-12 100.20445773000000
2018-09-13 100.20638632000000
2018-09-14 100.20831468000000
2018-09-17 100.21409326000000
2018-09-18 100.21601875000000
2018-09-19 100.21794482000000
2018-09-20 100.21986818000000
2018-09-21 100.22178993000000
2018-09-24 100.22755858000000
2018-09-25 100.22948350000000
2018-09-26 100.23140434000000
2018-09-27 100.23332384000000
2018-09-28 100.23525024000000
2018-10-01 100.24098754000000
2018-10-02 100.24291574000000
2018-10-03 100.24484535000000
2018-10-04 100.24677197000000
2018-10-05 100.24870083000000
2018-10-08 100.25447679999999
2018-10-09 100.25640526000000
2018-10-10 100.25833320000001
2018-10-11 100.26025514000000
2018-10-12 100.26217767000000
2018-10-15 100.26795606000000
2018-10-16 100.26988176000000
2018-10-17 100.27180804000000
2018-10-18 100.27373545000000
2018-10-19 100.27566318000000
2018-10-22 100.28143164000000
2018-10-23 100.28335210000000
2018-10-24 100.28527644000000
2018-10-25 100.28720604000000
2018-10-26 100.28912606000000
2018-10-29 100.29491343000000
2018-10-30 100.29683992000000
2018-10-31 100.29876699000000
2018-11-01 100.30069108000000
2018-11-02 100.30261630000000
2018-11-05 100.30839126000000
2018-11-06 100.31031745000000
2018-11-07 100.31224589000000
2018-11-08 100.31417820000000
2018-11-09 100.31610836000000
2018-11-12 100.32190305000000
2018-11-13 100.32383336000000
2018-11-14 100.32576425000000
2018-11-15 100.32769188000000
2018-11-16 100.32962119000000
2018-11-19 100.33539935000000
2018-11-20 100.33732524000000
2018-11-21 100.33925310000000
2018-11-22 100.34118511000000
2018-11-23 100.34311798000000
2018-11-26 100.34891754000000
2018-11-27 100.35084479000000
2018-11-28 100.35277427000000
2018-11-29 100.35470160000000
2018-11-30 100.35663088000000
2018-12-03 100.36240647000000
2018-12-04 100.36433646000000
2018-12-05 100.36626509999999
2018-12-06 100.36819268000000
2018-12-07 100.37012333000000
2018-12-10 100.37591455000000
2018-12-11 100.37784726000000
2018-12-12 100.37977974000000
2018-12-13 100.38170951000000
2018-12-14 100.38363739000000
2018-12-17 100.38943599000000
2018-12-18 100.39136209000000
2018-12-19 100.39329263000000
2018-12-20 100.39522871000000
2018-12-21 100.39716290000001
2018-12-24 100.40298373000000
2018-12-25 .
2018-12-26 .
2018-12-27 100.40880243000000
2018-12-28 100.41074458000000
2018-12-31 100.41656043000000
2019-01-01 .
2019-01-02 100.42041092000000
2019-01-03 100.42234890000000
2019-01-04 100.42428801000000
2019-01-07 100.43010382000000
2019-01-08 100.43204418000000
2019-01-09 100.43398458000000
2019-01-10 100.43592805000000
2019-01-11 100.43787265000000
2019-01-14 100.44371071000000
2019-01-15 100.44565546000000
2019-01-16 100.44759751000000
2019-01-17 100.44954013000000
2019-01-18 100.45148170000000
2019-01-21 100.45730981000000
2019-01-22 100.45925153000000
2019-01-23 100.46119108000000
2019-01-24 100.46313232000000
2019-01-25 100.46507470000000
2019-01-28 100.47089204000000
2019-01-29 100.47283374000000
2019-01-30 100.47477053000000
2019-01-31 100.47670680000000
2019-02-01 100.47864311000000
2019-02-04 100.48444472000000
2019-02-05 100.48638586000000
2019-02-06 100.48832621000000
2019-02-07 100.49027156000000
2019-02-08 100.49221666000000
2019-02-11 100.49804466000000
2019-02-12 100.49998826000000
2019-02-13 100.50192943000000
2019-02-14 100.50387586000000
2019-02-15 100.50582068000000
2019-02-18 100.51165360000000
2019-02-19 100.51359636000000
2019-02-20 100.51554055000000
2019-02-21 100.51748945000000
2019-02-22 100.51943701000000
2019-02-25 100.52528889000000
2019-02-26 100.52723879999999
2019-02-27 100.52918711000000
2019-02-28 100.53113296000000
2019-03-01 100.53307473000000
2019-03-04 100.53890592000000
2019-03-05 100.54085307000000
2019-03-06 100.54279916000000
2019-03-07 100.54474556000000
2019-03-08 100.54668896000000
2019-03-11 100.55251434000000
2019-03-12 100.55445541000000
2019-03-13 100.55640066000000
2019-03-14 100.55834429000000
2019-03-15 100.56028355000000
2019-03-18 100.56610723000000
2019-03-19 100.56805133000000
2019-03-20 100.56999379999999
2019-03-21 100.57193742000000
2019-03-22 100.57387998000000
2019-03-25 100.57971023000000
2019-03-26 100.58165183000000
2019-03-27 100.58359705000000
2019-03-28 100.58553901000000
2019-03-29 100.58748210000000
2019-04-01 100.59329909000000
2019-04-02 100.59524343000000
2019-04-03 100.59718781000000
2019-04-04 100.59913471000000
2019-04-05 100.60108275000000
2019-04-08 100.60693359999999
2019-04-09 100.60888482000000
2019-04-10 100.61083416000000
2019-04-11 100.61278601000000
2019-04-12 100.61473624000000
2019-04-15 100.62058623000000
2019-04-16 100.62253854000000
2019-04-17 100.62449062000000
2019-04-18 100.62644356000000
2019-04-19 .
2019-04-22 .
2019-04-23 100.63621260000000
2019-04-24 100.63816798000000
2019-04-25 100.64012201000000
2019-04-26 100.64207856000000
2019-04-29 100.64795744000000
2019-04-30 100.64991442000000
2019-05-01 100.65187475000000
2019-05-02 100.65383347000000
2019-05-03 100.65579332000000
2019-05-06 .
2019-05-07 100.66362296000000
2019-05-08 100.66557942000000
2019-05-09 100.66753537000000
2019-05-10 100.66949438000000
2019-05-13 100.67536742000000
2019-05-14 100.67732465000000
2019-05-15 100.67928166000000
2019-05-16 100.68123897000000
2019-05-17 100.68319743000000
2019-05-20 100.68906795000000
2019-05-21 100.69102545000000
2019-05-22 100.69298217000000
2019-05-23 100.69494251000000
2019-05-24 100.69690124000000
2019-05-27 .
2019-05-28 100.70472083000000
2019-05-29 100.70667478000000
2019-05-30 100.70862628000000
2019-05-31 100.71058113000000
2019-06-03 100.71644001000000
2019-06-04 100.71839473000000
2019-06-05 100.72034950000000
2019-06-06 100.72230706000000
2019-06-07 100.72426411000000
2019-06-10 100.73013371000000
2019-06-11 100.73208815000000
2019-06-12 100.73404263000000
2019-06-13 100.73599825000000
2019-06-14 100.73795308000000
2019-06-17 100.74381355000000
2019-06-18 100.74576770000000
2019-06-19 100.74772244000000
2019-06-20 100.74967916000000
2019-06-21 100.75163674000000
2019-06-24 100.75751125000000
2019-06-25 100.75946705000000
2019-06-26 100.76142703000000
2019-06-27 100.76338263000000
2019-06-28 100.76533882000000
2019-07-01 100.77118597000000
2019-07-02 100.77314424000000
2019-07-03 100.77509952000000
2019-07-04 100.77705676000000
2019-07-05 100.77901515000000
2019-07-08 100.78487717000000
2019-07-09 100.78683433000000
2019-07-10 100.78879181000000
2019-07-11 100.79074960000000
2019-07-12 100.79270742000000
2019-07-15 100.79858929999999
2019-07-16 100.80054866000000
2019-07-17 100.80250584000000
2019-07-18 100.80446473000000
2019-07-19 100.80642448000000
2019-07-22 100.81230218000000
2019-07-23 100.81425656000000
2019-07-24 100.81621622000000
2019-07-25 100.81817592000000
2019-07-26 100.82013456000000
2019-07-29 100.82601555000000
2019-07-30 100.82797323000000
2019-07-31 100.82993233000000
2019-08-01 100.83188843000000
2019-08-02 100.83384623000000
2019-08-05 100.83971642000000
2019-08-06 100.84167575000000
2019-08-07 100.84363622000000
2019-08-08 100.84559728000000
2019-08-09 100.84755673000000
2019-08-12 100.85344097000000
2019-08-13 100.85540002000000
2019-08-14 100.85736020000000
2019-08-15 100.85932209000000
2019-08-16 100.86128345000000
2019-08-19 100.86717928000000
2019-08-20 100.86914135000000
2019-08-21 100.87110402000000
2019-08-22 100.87307363000000
2019-08-23 100.87503858000000
2019-08-26 .
2019-08-27 100.88290518000000
2019-08-28 100.88486949000000
2019-08-29 100.88683550000000
2019-08-30 100.88879824000000
2019-09-02 100.89468821000000
2019-09-03 100.89664833000000
2019-09-04 100.89861070000000
2019-09-05 100.90057200000000
2019-09-06 100.90253445000000
2019-09-09 100.90842108000000
2019-09-10 100.91038285000000
2019-09-11 100.91234217000000
2019-09-12 100.91430263000000
2019-09-13 100.91626451000000
2019-09-16 100.92213701000000
2019-09-17 100.92409988000000
2019-09-18 100.92606582000000
2019-09-19 100.92803015000000
2019-09-20 100.92999451000000
2019-09-23 100.93587859000000
2019-09-24 100.93784173000000
2019-09-25 100.93980656000000
2019-09-26 100.94176977000000
2019-09-27 100.94373578000000
2019-09-30 100.94963394000000
2019-10-01 100.95159789000000
2019-10-02 100.95356382000000
2019-10-03 100.95552702000000
2019-10-04 100.95749026000000
2019-10-07 100.96339669000000
2019-10-08 100.96536368000000
2019-10-09 100.96732960000000
2019-10-10 100.96929694000000
2019-10-11 100.97126515000000
2019-10-14 100.97716409000000
2019-10-15 100.97912996000000
2019-10-16 100.98109725000000
2019-10-17 100.98306403000000
2019-10-18 100.98503029999999
2019-10-21 100.99092423000000
2019-10-22 100.99289175000000
2019-10-23 100.99486070000000
2019-10-24 100.99683190000000
2019-10-25 100.99879871000000
2019-10-28 101.00469012000000
2019-10-29 101.00665653000000
2019-10-30 101.00862325000000
2019-10-31 101.01059001000000
2019-11-01 101.01255654000000
2019-11-04 101.01846702000000
2019-11-05 101.02043674000000
2019-11-06 101.02240318000000
2019-11-07 101.02437242000000
2019-11-08 101.02633977000000
2019-11-11 101.03223528000000
2019-11-12 101.03420388000000
2019-11-13 101.03617004000000
2019-11-14 101.03813789000000
2019-11-15 101.04010079999999
2019-11-18 101.04598465000000
2019-11-19 101.04794993000000
2019-11-20 101.04991718000000
2019-11-21 101.05188502000000
2019-11-22 101.05385263000000
2019-11-25 101.05975307000000
2019-11-26 101.06171806000000
2019-11-27 101.06368308000000
2019-11-28 101.06565036000000
2019-11-29 101.06761630000000
2019-12-02 101.07353332000000
2019-12-03 101.07549692000000
2019-12-04 101.07746083000000
2019-12-05 101.07942450000000
2019-12-06 101.08138987000000
2019-12-09 101.08727696000000
2019-12-10 101.08924193000000
2019-12-11 101.09120916000000
2019-12-12 101.09317504000000
2019-12-13 101.09514261000000
2019-12-16 101.10105294000000
2019-12-17 101.10302261000000
2019-12-18 101.10499038000000
2019-12-19 101.10695874000000
2019-12-20 101.10892908000000
2019-12-23 101.11483606000000
2019-12-24 101.11680350000000
2019-12-25 .
2019-12-26 .
2019-12-27 101.12269931000000
2019-12-30 101.12860044000000
2019-12-31 101.13056954000000
2020-01-01 .
2020-01-02 101.13450282000000
2020-01-03 101.13647703000000
2020-01-06 101.14238727000000
2020-01-07 101.14436135000000
2020-01-08 101.14633436000000
2020-01-09 101.14830852000000
2020-01-10 101.15028243000000
2020-01-13 101.15619931000000
2020-01-14 101.15816894000000
2020-01-15 101.16013973000000
2020-01-16 101.16211443000000
2020-01-17 101.16408695000000
2020-01-20 101.17000713000000
2020-01-21 101.17197979999999
2020-01-22 101.17395252000000
2020-01-23 101.17592527000000
2020-01-24 101.17789446000000
2020-01-27 101.18380379999999
2020-01-28 101.18576899000000
2020-01-29 101.18773615000000
2020-01-30 101.18970529000000
2020-01-31 101.19167336000000
2020-02-03 101.19759266000000
2020-02-04 101.19956227000000
2020-02-05 101.20153192000000
2020-02-06 101.20350244000000
2020-02-07 101.20547299000000
2020-02-10 101.21138894000000
2020-02-11 101.21335632000000
2020-02-12 101.21532430000000
2020-02-13 101.21729259000000
2020-02-14 101.21926314000000
2020-02-17 101.22517240000000
2020-02-18 101.22713922000000
2020-02-19 101.22910691000000
2020-02-20 101.23107658000000
2020-02-21 101.23304850000000
2020-02-24 101.23896606000000
2020-02-25 101.24093675000000
2020-02-26 101.24290859000000
2020-02-27 101.24488186000000
2020-02-28 101.24685294000000
2020-03-02 101.25275966000000
2020-03-03 101.25472618000000
2020-03-04 101.25669524000000
2020-03-05 101.25866489000000
2020-03-06 101.26063153000000
2020-03-09 101.26652989000000
2020-03-10 101.26849723000000
2020-03-11 101.27046462000000
2020-03-12 101.27104505000000
2020-03-13 101.27162576000000
2020-03-16 101.27336791000000
2020-03-17 101.27394947000000
2020-03-18 101.27454186000000
2020-03-19 101.27513785000000
2020-03-20 101.27572996000000
2020-03-23 101.27631764000000
2020-03-24 101.27651825000000
2020-03-25 101.27672247000000
2020-03-26 101.27693057000000
2020-03-27 101.27713285000000
2020-03-30 101.27772386000000
2020-03-31 101.27792198000000
2020-04-01 101.27812425000000
2020-04-02 101.27832182000000
2020-04-03 101.27850301000000
2020-04-06 101.27903576000000
2020-04-07 101.27921806000000
2020-04-08 101.27940147000000
2020-04-09 101.27957934000000
2020-04-10 .
2020-04-13 .
2020-04-14 101.28049502000000
2020-04-15 101.28067122000000
2020-04-16 101.28084714000000
2020-04-17 101.28102251000000
2020-04-20 101.28155777000000
2020-04-21 101.28174119000000
2020-04-22 101.28192766000000
2020-04-23 101.28211718000000
2020-04-24 101.28230393000000
2020-04-27 101.28285501000000
2020-04-28 101.28303594000000
2020-04-29 101.28322047000000
2020-04-30 101.28340721000000
2020-05-01 101.28359202000000
2020-05-04 101.28413979000000
2020-05-05 101.28432265000000
2020-05-06 101.28450718000000
2020-05-07 101.28469255000000
2020-05-08 .
2020-05-11 101.28544067000000
2020-05-12 101.28562576000000
2020-05-13 101.28581085000000
2020-05-14 101.28600065000000
2020-05-15 101.28618713000000
2020-05-18 101.28674906000000
2020-05-19 101.28693859000000
2020-05-20 101.28712729000000
2020-05-21 101.28731821000000
2020-05-22 101.28750774000000
2020-05-25 .
2020-05-26 101.28826587000000
2020-05-27 101.28845208000000
2020-05-28 101.28863994000000
2020-05-29 101.28882865000000
2020-06-01 101.28939392000000
2020-06-02 101.28957846000000
2020-06-03 101.28976883000000
2020-06-04 101.28995892000000
2020-06-05 101.29015124000000
2020-06-08 101.29071652000000
2020-06-09 101.29089967000000
2020-06-10 101.29108283000000
2020-06-11 101.29126515000000
2020-06-12 101.29144581000000
2020-06-15 101.29198779000000
2020-06-16 101.29216373000000
2020-06-17 101.29233774000000
2020-06-18 101.29251423000000
2020-06-19 101.29268740000000
2020-06-22 101.29321773000000
2020-06-23 101.29339423000000
2020-06-24 101.29356657000000
2020-06-25 101.29374029000000
2020-06-26 101.29391513000000
2020-06-29 101.29444214000000
2020-06-30 101.29461392000000
2020-07-01 101.29478126000000
2020-07-02 101.29495083000000
2020-07-03 101.29511956000000
2020-07-06 101.29562576000000
2020-07-07 101.29579005000000
2020-07-08 101.29595379000000
2020-07-09 101.29611920000000
2020-07-10 101.29628404000000
2020-07-13 101.29678276000000
2020-07-14 101.29694899000000
2020-07-15 101.29711690000000
2020-07-16 101.29728591000000
2020-07-17 101.29745742000000
2020-07-20 101.29795697000000
2020-07-21 101.29812376000000
2020-07-22 101.29829084000000
2020-07-23 101.29845375000000
2020-07-24 101.29861582000000
2020-07-27 101.29910539000000
2020-07-28 101.29926747000000
2020-07-29 101.29943343000000
2020-07-30 101.29959745000000
2020-07-31 101.29976425000000
2020-08-03 101.30026631000000
2020-08-04 101.30042561000000
2020-08-05 101.30058325000000
2020-08-06 101.30074200000000
2020-08-07 101.30090103000000
2020-08-10 101.30138728000000
2020-08-11 101.30154603000000
2020-08-12 101.30170173000000
2020-08-13 101.30185798000000
2020-08-14 101.30201646000000
2020-08-17 101.30248939000000
2020-08-18 101.30264564000000
2020-08-19 101.30279912000000
2020-08-20 101.30295509999999
2020-08-21 101.30310969000000
2020-08-24 101.30357263000000
2020-08-25 101.30372389000000
2020-08-26 101.30387738000000
2020-08-27 101.30402919000000
2020-08-28 101.30418434000000
2020-08-31 .
2020-09-01 101.30478939000000
2020-09-02 101.30494260000000
2020-09-03 101.30509442000000
2020-09-04 101.30525012000000
2020-09-07 101.30571640000001
2020-09-08 101.30587072000000
2020-09-09 101.30602531000000
2020-09-10 101.30617797000000
2020-09-11 101.30633118000000
2020-09-14 101.30680496000000
2020-09-15 101.30695955000000
2020-09-16 101.30711387000000
2020-09-17 101.30726875000000
2020-09-18 101.30742029000000
2020-09-21 101.30786993000000
2020-09-22 101.30801926000000
2020-09-23 101.30816941000000
2020-09-24 101.30831902000000
2020-09-25 101.30846862000000
2020-09-28 101.30891910000000
2020-09-29 101.30906926000000
2020-09-30 101.30921719000000
2020-10-01 101.30935847000000
2020-10-02 101.30950779999999
2020-10-05 101.30995661000000
2020-10-06 101.31010622000000
2020-10-07 101.31025527000000
2020-10-08 101.31040515000000
2020-10-09 101.31055476000000
2020-10-12 101.31100275000000
2020-10-13 101.31115319000000
2020-10-14 101.31130057000000
2020-10-15 101.31144990000001
2020-10-16 101.31159812000000
2020-10-19 101.31204195000000
2020-10-20 101.31219045000000
2020-10-21 101.31233839000000
2020-10-22 101.31248717000000
2020-10-23 101.31263789000000
2020-10-26 101.31308589000000
2020-10-27 101.31323605000000
2020-10-28 101.31338650000000
2020-10-29 101.31353638000000
2020-10-30 101.31368711000000
2020-11-02 101.31414260000000
2020-11-03 101.31429221000000
2020-11-04 101.31444016000000
2020-11-05 101.31458922000000
2020-11-06 101.31473716000000
2020-11-09 101.31518184000000
2020-11-10 101.31532951000000
2020-11-11 101.31547746000000
2020-11-12 101.31562596000000
2020-11-13 101.31577641000000
2020-11-16 101.31622275000000
2020-11-17 101.31637237000000
2020-11-18 101.31652032000000
2020-11-19 101.31666965000000
2020-11-20 101.31681844000000
2020-11-23 101.31727061000000
2020-11-24 101.31741940000000
2020-11-25 101.31756818000000
2020-11-26 101.31771669000000
2020-11-27 101.31786520000000
2020-11-30 101.31831655000000
2020-12-01 101.31846644000000
2020-12-02 101.31861301000000
2020-12-03 101.31875818000000
2020-12-04 101.31890225000000
2020-12-07 101.31932945000000
2020-12-08 101.31947102000000
2020-12-09 101.31961259000000
2020-12-10 101.31975527000000
2020-12-11 101.31989629000000
2020-12-14 101.32031434000000
2020-12-15 101.32045147000000
2020-12-16 101.32058776000000
2020-12-17 101.32072045000000
2020-12-18 101.32085564000000
2020-12-21 101.32125787000000
2020-12-22 101.32139028000000
2020-12-23 101.32152353000000
2020-12-24 101.32165621000000
2020-12-25 .
2020-12-28 .
2020-12-29 101.32231411000000
2020-12-30 101.32244819000000
2020-12-31 101.32258144000000
2021-01-01 .
2021-01-04 101.32301893000000
2021-01-05 101.32315190000001
2021-01-06 101.32328653000000
2021-01-07 101.32342200000000
2021-01-08 101.32355830000000
2021-01-11 101.32397220000000
2021-01-12 101.32410767000000
2021-01-13 101.32424286000000
2021-01-14 101.32438055000000
2021-01-15 101.32451935000000
2021-01-18 101.32493409000000
2021-01-19 101.32507149999999
2021-01-20 101.32521030000000
2021-01-21 101.32534688000000
2021-01-22 101.32548402000000
2021-01-25 101.32589709000000
2021-01-26 101.32603395000000
2021-01-27 101.32616970000001
2021-01-28 101.32630545000000
2021-01-29 101.32644065000000
2021-02-01 101.32688121000000
2021-02-02 101.32701446000000
2021-02-03 101.32714909999999
2021-02-04 101.32728402000000
2021-02-05 101.32741838000000
2021-02-08 101.32781980000000
2021-02-09 101.32795306000000
2021-02-10 101.32808686000000
2021-02-11 101.32822095000000
2021-02-12 101.32835531000000
2021-02-15 101.32875591000000
2021-02-16 101.32888916000000
2021-02-17 101.32902325000000
2021-02-18 101.32915845000000
2021-02-19 101.32929448000000
2021-02-22 101.32970174000000
2021-02-23 101.32983777000000
2021-02-24 101.32997269000000
2021-02-25 101.33010872000000
2021-02-26 101.33024503000000
2021-03-01 101.33067145000000
2021-03-02 101.33080693000000
2021-03-03 101.33094324000000
2021-03-04 101.33107928000000
2021-03-05 101.33121642000000
2021-03-08 101.33162286000000
2021-03-09 101.33175917000000
2021-03-10 101.33189520000000
2021-03-11 101.33202985000000
2021-03-12 101.33216450000000
2021-03-15 101.33257259999999
2021-03-16 101.33271058000000
2021-03-17 101.33284745000000
2021-03-18 101.33298459000000
2021-03-19 101.33312146000000
2021-03-22 101.33352541000000
2021-03-23 101.33366117000000
2021-03-24 101.33379470000000
2021-03-25 101.33392824000000
2021-03-26 101.33406178000000
2021-03-29 101.33446240000000
2021-03-30 101.33459566000000
2021-03-31 101.33472753000000
2021-04-01 101.33485691000000
2021-04-02 .
2021-04-05 .
2021-04-06 101.33551628000000
2021-04-07 101.33565010000000
2021-04-08 101.33578419000000
2021-04-09 101.33591829000000
2021-04-12 101.33632141000000
2021-04-13 101.33645523000000
2021-04-14 101.33658877000000
2021-04-15 101.33672259000000
2021-04-16 101.33685503000000
2021-04-19 101.33725482000000
2021-04-20 101.33738864000000
2021-04-21 101.33752191000000
2021-04-22 101.33765545000000
2021-04-23 101.33779066000000
2021-04-26 101.33819962000000
2021-04-27 101.33833455000000
2021-04-28 101.33847198000000
2021-04-29 101.33860969000000
2021-04-30 101.33874824000000
2021-05-03 .
2021-05-04 101.33931351000000
2021-05-05 101.33945122000000
2021-05-06 101.33958643000000
2021-05-07 101.33972276000000
2021-05-10 101.34013756000000
2021-05-11 101.34027359999999
2021-05-12 101.34040909000000
2021-05-13 101.34054569000000
2021-05-14 101.34068285000000
2021-05-17 101.34109682000000
2021-05-18 101.34123092000000
2021-05-19 101.34136780000000
2021-05-20 101.34150385000000
2021-05-21 101.34164073000000
2021-05-24 101.34205304000000
2021-05-25 101.34219103000000
2021-05-26 101.34232875000000
2021-05-27 101.34246757000000
2021-05-28 101.34260667000000
2021-05-31 .
2021-06-01 101.34317974000000
2021-06-02 101.34331802000000
2021-06-03 101.34345629000000
2021-06-04 101.34359567000000
2021-06-07 101.34401215000000
2021-06-08 101.34415209000000
2021-06-09 101.34429229999999
2021-06-10 101.34443169000000
2021-06-11 101.34457024000000
2021-06-14 101.34498755000000
2021-06-15 101.34512611000000
2021-06-16 101.34526466000000
2021-06-17 101.34540349000000
2021-06-18 101.34554232000000
2021-06-21 101.34596047000000
2021-06-22 101.34609874000000
2021-06-23 101.34623813000000
2021-06-24 101.34637696000000
2021-06-25 101.34651579000000
2021-06-28 101.34693395000000
2021-06-29 101.34707139000000
2021-06-30 101.34720828000000
2021-07-01 101.34733767000000
2021-07-02 101.34747539000000
2021-07-05 101.34789605000000
2021-07-06 101.34803600000000
2021-07-07 101.34817539000000
2021-07-08 101.34831589000000
2021-07-09 101.34845694000000
2021-07-12 101.34887677000000
2021-07-13 101.34901644000000
2021-07-14 101.34915722000000
2021-07-15 101.34929827000000
2021-07-16 101.34943933000000
2021-07-19 101.34986083000000
2021-07-20 101.35000189000000
2021-07-21 101.35014350000000
2021-07-22 101.35028428000000
2021-07-23 101.35042506000000
2021-07-26 101.35084740000000
2021-07-27 101.35098679000000
2021-07-28 101.35112757000000
2021-07-29 101.35126835000000
2021-07-30 101.35140830000000
2021-08-02 101.35182981000000
2021-08-03 101.35196976000000
2021-08-04 101.35210943000000
2021-08-05 101.35224938000000
2021-08-06 101.35238905000000
2021-08-09 101.35280807000000
2021-08-10 101.35294635000000
2021-08-11 101.35308547000000
2021-08-12 101.35322514000000
2021-08-13 101.35336509000000
2021-08-16 101.35378495000000
2021-08-17 101.35392518000000
2021-08-18 101.35406485000000
2021-08-19 101.35420508000000
2021-08-20 101.35434670000001
2021-08-23 101.35476989000000
2021-08-24 101.35491012000000
2021-08-25 101.35505035000000
2021-08-26 101.35519029999999
2021-08-27 101.35533053000000
2021-08-30 .
2021-08-31 101.35589368000000
2021-09-01 101.35603308000000
2021-09-02 101.35617276000000
2021-09-03 101.35631188000000
2021-09-06 101.35672758000000
2021-09-07 101.35686726000000
2021-09-08 101.35700804000000
2021-09-09 101.35714828000000
2021-09-10 101.35728796000000
2021-09-13 101.35771199000000
2021-09-14 101.35785250000000
2021-09-15 101.35799107000000
2021-09-16 101.35812964000000
2021-09-17 101.35826877000000
2021-09-20 101.35868697000000
2021-09-21 101.35882582000000
2021-09-22 101.35896467000000
2021-09-23 101.35910324000000
2021-09-24 101.35923931000000
2021-09-27 101.35965585000000
2021-09-28 101.35979359000000
2021-09-29 101.35993105000000
2021-09-30 101.36006796000000
2021-10-01 101.36020098000000
2021-10-04 101.36061752000000
2021-10-05 101.36075721000000
2021-10-06 101.36089745000000
2021-10-07 101.36103991000000
2021-10-08 101.36118209000000
2021-10-11 101.36160447000000
2021-10-12 101.36174471000000
2021-10-13 101.36188745000000
2021-10-14 101.36202853000000
2021-10-15 101.36216960000000
2021-10-18 101.36258782000000
2021-10-19 101.36272779000000
2021-10-20 101.36286636000000
2021-10-21 101.36300549000000
2021-10-22 101.36314435000000
2021-10-25 101.36356091000000
2021-10-26 101.36369921000000
2021-10-27 101.36383751000000
2021-10-28 101.36397220000000
2021-10-29 101.36410577000000
2021-11-01 101.36452484000000
2021-11-02 101.36465731000000
2021-11-03 101.36479061000000
2021-11-04 101.36492419000000
2021-11-05 101.36505832000000
2021-11-08 101.36544823000000
2021-11-09 101.36557792000000
2021-11-10 101.36570789000000
2021-11-11 101.36583703000000
2021-11-12 101.36596644000000
2021-11-15 101.36635802000000
2021-11-16 101.36648938000000
2021-11-17 101.36661852000000
2021-11-18 101.36674877000000
2021-11-19 101.36687846000000
2021-11-22 101.36726505000000
2021-11-23 101.36739502000000
2021-11-24 101.36752444000000
2021-11-25 101.36765274000000
2021-11-26 101.36778188000000
2021-11-29 101.36816597000000
2021-11-30 101.36829483000000
2021-12-01 101.36842119000000
2021-12-02 101.36854867000000
2021-12-03 101.36867559000000
2021-12-06 101.36905634000000
2021-12-07 101.36918299000000
2021-12-08 101.36930880000000
2021-12-09 101.36943572000000
2021-12-10 101.36956291000000
2021-12-13 101.36993867000000
2021-12-14 101.37006448000000
2021-12-15 101.37019029000000
2021-12-16 101.37031527000000
2021-12-17 101.37076574000000
2021-12-20 101.37237962000000
2021-12-21 101.37291787000000
2021-12-22 101.37345445000000
2021-12-23 101.37398937000000
2021-12-24 101.37452485000000
2021-12-27 .
2021-12-28 .
2021-12-29 101.37720363000000
2021-12-30 101.37773746000000
2021-12-31 101.37827129000000
2022-01-03 .
2022-01-04 101.38038885000000
2022-01-05 101.38092963000000
2022-01-06 101.38147070000001
2022-01-07 101.38201150000000
2022-01-10 101.38363639000000
2022-01-11 101.38417747000000
2022-01-12 101.38471967000000
2022-01-13 101.38526353000000
2022-01-14 101.38580768000000
2022-01-17 101.38744013000000
2022-01-18 101.38798457000000
2022-01-19 101.38852873000000
2022-01-20 101.38907428000000
2022-01-21 101.38962040000000
2022-01-24 101.39125957000000
2022-01-25 101.39180264000000
2022-01-26 101.39234544000000
2022-01-27 101.39288879000000
2022-01-28 101.39343242000000
2022-01-31 101.39506333000000
2022-02-01 101.39561586000000
2022-02-02 101.39615951000000
2022-02-03 101.39670399000000
2022-02-04 101.39792714000000
2022-02-07 101.40163829999999
2022-02-08 101.40287652000000
2022-02-09 101.40411224000000
2022-02-10 101.40534854000000
2022-02-11 101.40658624000000
2022-02-14 101.41029689000000
2022-02-15 101.41153270000001
2022-02-16 101.41276909000000
2022-02-17 101.41400521000000
2022-02-18 101.41524135000000
#2022-02-21|101.41895315000000 #2022-02-22|101.42018741000000 #2022-02-23|101.42142362000000 #2022-02-24|101.42266041000000 #2022-02-25|101.42389721000000 #2022-02-28|101.42760599000000 #2022-03-01|101.42884285000000 #2022-03-02|101.43007973000000 #2022-03-03|101.43131634000000 #2022-03-04|101.43255352000000 #2022-03-07|101.43626345000000 #2022-03-08|101.43749959000000 #2022-03-09|101.43873462000000 #2022-03-10|101.43996967000000 #2022-03-11|101.44120669000000 #2022-03-14|101.44491610000000 #2022-03-15|101.44615150000000 #2022-03-16|101.44738831000000 #2022-03-17|101.44862514000000 #2022-03-18|101.45053904000000 #2022-03-21|101.45630338000000 #2022-03-22|101.45822465000000 #2022-03-23|101.46014430000000 #2022-03-24|101.46206454000000 #2022-03-25|101.46398453000000 #2022-03-28|101.46974296000000 #2022-03-29|101.47166143000000 #2022-03-30|101.47358161000000 #2022-03-31|101.47549988000000 #2022-04-01|101.47741707000000 #2022-04-04|101.48317709999999 #2022-04-05|101.48509916000000 #2022-04-06|101.48702182000000 #2022-04-07|101.48894562000000 #2022-04-08|101.49086807000000 #2022-04-11|101.49663387000000 #2022-04-12|101.49855313000000 #2022-04-13|101.50047353000000 #2022-04-14|101.50239370000000 #2022-04-15| . #2022-04-18| . #2022-04-19|101.51199889000000 #2022-04-20|101.51391844000000 #2022-04-21|101.51583858000000 #2022-04-22|101.51775876000000 #2022-04-25|101.52352024000000 #2022-04-26|101.52543917000000 #2022-04-27|101.52735925000000 #2022-04-28|101.52927909000000 #2022-04-29|101.53119730000000 #2022-05-02| . #2022-05-03|101.53888252000000 #2022-05-04|101.54080369000000 #2022-05-05|101.54272601000000 #2022-05-06|101.54533608000000 #2022-05-09|101.55318901000000 #2022-05-10|101.55580518000000 #2022-05-11|101.55841976000000 #2022-05-12|101.56103663000000 #2022-05-13|101.56365245000000 #2022-05-16|101.57149762000000 #2022-05-17|101.57411287000000 #2022-05-18|101.57672820000000 #2022-05-19|101.57934248000000 #2022-05-20|101.58195627000000 #2022-05-23|101.58979533000000 #2022-05-24|101.59240967000000 #2022-05-25|101.59502352000000 #2022-05-26|101.59763548000000 #2022-05-27|101.60024863000000 #2022-05-30|101.60808409999999 #2022-05-31|101.61069640000001 #2022-06-01|101.61331601000000 #2022-06-02| . #2022-06-03| . #2022-06-06|101.62638515000000 #2022-06-07|101.62900071000000 #2022-06-08|101.63161884000000 #2022-06-09|101.63423676000000 #2022-06-10|101.63685613000000 #2022-06-13|101.64471030000000 #2022-06-14|101.64732688000000 #2022-06-15|101.64994409000000 #2022-06-16|101.65256165000000 #2022-06-17|101.65587134000000 #2022-06-20|101.66580995000000 #2022-06-21|101.66912342000000 #2022-06-22|101.67243588000000 #2022-06-23|101.67574594000000 #2022-06-24|101.67905667000000 #2022-06-27|101.68898918000000 #2022-06-28|101.69230007000000 #2022-06-29|101.69560911000000 #2022-06-30|101.69892104000000 #2022-07-01|101.70222946000000 #2022-07-04|101.71218262000000 #2022-07-05|101.71549928000000 #2022-07-06|101.71881743000000 #2022-07-07|101.72213597000000 #2022-07-08|101.72545379000000 #2022-07-11|101.73541090000000 #2022-07-12|101.73873026000000 #2022-07-13|101.74204973000000 #2022-07-14|101.74537014000000 #2022-07-15|101.74869039000000 #2022-07-18|101.75864894000000 #2022-07-19|101.76196989000000 #2022-07-20|101.76529012000000 #2022-07-21|101.76860962000000 #2022-07-22|101.77192784000000 #2022-07-25|101.78188615000000 #2022-07-26|101.78520731000000 #2022-07-27|101.78852829000000 #2022-07-28|101.79184939000000 #2022-07-29|101.79517059000000 #2022-08-01|101.80513452000000 #2022-08-02|101.80845644000000 #2022-08-03|101.81177874000000 #2022-08-04|101.81510115000000 #2022-08-05|101.81981143000000 #2022-08-08|101.83395713000000 #2022-08-09|101.83867218000000 #2022-08-10|101.84338885000000 #2022-08-11|101.84810378000000 #2022-08-12|101.85282059999999 #2022-08-15|101.86696586000000 #2022-08-16|101.87168105000000 #2022-08-17|101.87639505000000 #2022-08-18|101.88111402000000 #2022-08-19|101.88583266000000 #2022-08-22|101.89998585000000 #2022-08-23|101.90470396000000 #2022-08-24|101.90942424000000 #2022-08-25|101.91414419000000 #2022-08-26|101.91886323000000 #2022-08-29| . #2022-08-30|101.93774363000000 #2022-08-31|101.94246488000000 #2022-09-01|101.94718384000000 #2022-09-02|101.95190469000000 #2022-09-05|101.96607545000000 #2022-09-06|101.97079858000000 #2022-09-07|101.97552359000000 #2022-09-08|101.98024716000000 #2022-09-09|101.98496982000000 #2022-09-12|101.99915188000000 #2022-09-13|102.00387765000000 #2022-09-14|102.00860365000000 #2022-09-15|102.01333070000000 #2022-09-16|102.01805685000000 #2022-09-19| . #2022-09-20|102.03695786000000 #2022-09-21|102.04168511000000 #2022-09-22|102.04641061000000 #2022-09-23|102.05252669000000 #2022-09-26|102.07088272000000 #2022-09-27|102.07700418000000 #2022-09-28|102.08312600000001 #2022-09-29|102.08924847000000 #2022-09-30|102.09537103000000 #2022-10-03|102.11374904000000 #2022-10-04|102.11987027000000 #2022-10-05|102.12598627000000 #2022-10-06|102.13210431000000 #2022-10-07|102.13822357000000 #2022-10-10|102.15658830000000 #2022-10-11|102.16270762000000 #2022-10-12|102.16882982000000 #2022-10-13|102.17494876000000 #2022-10-14|102.18106862000000 #2022-10-17|102.19941418000000 #2022-10-18|102.20552906000000 #2022-10-19|102.21164515000000 #2022-10-20|102.21776189000000 #2022-10-21|102.22388123000000 #2022-10-24|102.24223952000000 #2022-10-25|102.24836341000000 #2022-10-26|102.25448767000000 #2022-10-27|102.26060949000000 #2022-10-28|102.26673168000000 #2022-10-31|102.28510019000000 #2022-11-01|102.29121992000000 #2022-11-02|102.29734506000000 #2022-11-03|102.30347141000000 #2022-11-04|102.31168540000000 #2022-11-07|102.33629486000000 #2022-11-08|102.34450083000000 #2022-11-09|102.35270970000000 #2022-11-10|102.36091558000000 #2022-11-11|102.36912269000000 #2022-11-14|102.39374849000000 #2022-11-15|102.40195849999999 #2022-11-16|102.41017002000000 #2022-11-17|102.41838107000000 #2022-11-18|102.42659306000000 #2022-11-21|102.45123858000000 #2022-11-22|102.45945573000000 #2022-11-23|102.46767242000000 #2022-11-24|102.47588977000000 #2022-11-25|102.48410946000000 #2022-11-28|102.50877134000000 #2022-11-29|102.51699395000000 #2022-11-30|102.52521834000000 #2022-12-01|102.53344086000000 #2022-12-02|102.54166573000000 #2022-12-05|102.56634400000000 #2022-12-06|102.57457151000000 #2022-12-07|102.58280108000000 #2022-12-08|102.59102878000000 #2022-12-09|102.59925883000000 #2022-12-12|102.62395349000000 #2022-12-13|102.63218843000000 #2022-12-14|102.64042347000000 #2022-12-15|102.64865945000000 #2022-12-16|102.65829689000000 #2022-12-19|102.68721531000000 #2022-12-20|102.69685637000000 #2022-12-21|102.70649947000000 #2022-12-22|102.71614403000000 #2022-12-23|102.72578950000000 #2022-12-26| . #2022-12-27| . #2022-12-28|102.77402981000000 #2022-12-29|102.78368268000000 #2022-12-30|102.79333618000000 #2023-01-02| . #2023-01-03|102.83195494000000 #2023-01-04|102.84160959000000 #2023-01-05|102.85126458000000 #2023-01-06|102.86092161000000 #2023-01-09|102.88989627000000 #2023-01-10|102.89955749000000 #2023-01-11|102.90921933000000 #2023-01-12|102.91888265000000 #2023-01-13|102.92854687000000 #2023-01-16|102.95754227000000 #2023-01-17|102.96721153000000 #2023-01-18|102.97688171000000 #2023-01-19|102.98655335000000 #2023-01-20|102.99622478000000 #2023-01-23|103.02524178000000 #2023-01-24|103.03491683000000 #2023-01-25|103.04459393000000 #2023-01-26|103.05427137000000 #2023-01-27|103.06394944000000 #2023-01-30|103.09298636000000 #2023-01-31|103.10266891000000 #2023-02-01|103.11234898000000 #2023-02-02|103.12202968000000 #2023-02-03|103.13312307000000 #2023-02-06|103.16641274000000 #2023-02-07|103.17751260000000 #2023-02-08|103.18861337000000 #2023-02-09|103.19971505000000 #2023-02-10|103.21081736000000 #2023-02-13|103.24413042000000 #2023-02-14|103.25523949000000 #2023-02-15|103.26634834000000 #2023-02-16|103.27745951000000 #2023-02-17|103.28857189000000 #2023-02-20|103.32191089000000 #2023-02-21|103.33302861000000 #2023-02-22|103.34414668000000 #2023-02-23|103.35526538000000 #2023-02-24|103.36638527000000 #2023-02-27|103.39975194000000 #2023-02-28|103.41087662000000 #2023-03-01|103.42200250000000 #2023-03-02|103.43312957000000 #2023-03-03|103.44425869000000 #2023-03-06|103.47764880000000 #2023-03-07|103.48878271000000 #2023-03-08|103.49991839000000 #2023-03-09|103.51105469000000 #2023-03-10|103.52219248000000 #2023-03-13|103.55560945000000 #2023-03-14|103.56675231000000 #2023-03-15|103.57789496000000 #2023-03-16|103.58903938000000 #2023-03-17|103.60018499000000 #2023-03-20|103.63362202000000 #2023-03-21|103.64477129000000 #2023-03-22|103.65592205000000 #2023-03-23|103.66707429000000 #2023-03-24|103.67893466000000 #2023-03-27|103.71452494000000 #2023-03-28|103.72639244000000 #2023-03-29|103.73826158000000 #2023-03-30|103.75013236000000 #2023-03-31|103.76200479000000 #2023-04-03|103.79763382000000 #2023-04-04|103.80951196000000 #2023-04-05|103.82139090000001 #2023-04-06|103.83327176000000 #2023-04-07| . #2023-04-10| . #2023-04-11|103.89268431000000 #2023-04-12|103.90457276000000 #2023-04-13|103.91646258000000 #2023-04-14|103.92835432000000 #2023-04-17|103.96403364000000 #2023-04-18|103.97593140000001 #2023-04-19|103.98783137000000 #2023-04-20|103.99973271000000 #2023-04-21|104.01163569000000 #2023-04-24|104.04734787000000 #2023-04-25|104.05925573000000 #2023-04-26|104.07116524000000 #2023-04-27|104.08307897000000 #2023-04-28|104.09499491000000 #2023-05-01| . #2023-05-02|104.14266985000000 #2023-05-03|104.15459404000000 #2023-05-04|104.16651561000000 #2023-05-05|104.17843882000000 #2023-05-08| . #2023-05-09|104.22613485000000 #2023-05-10|104.23806432000000 #2023-05-11|104.24999458000000 #2023-05-12|104.26263996000000 #2023-05-15|104.30058327000000 #2023-05-16|104.31323479000000 #2023-05-17|104.32588813000000 #2023-05-18|104.33854272000000 #2023-05-19|104.35119941000000 #2023-05-22|104.38917238000000 #2023-05-23|104.40183551000000 #2023-05-24|104.41450245000000 #2023-05-25|104.42716865000000 #2023-05-26|104.43983666000000 #2023-05-29| . #2023-05-30|104.49051831000000 #2023-05-31|104.50319401000000 #2023-06-01|104.51587125000000 #2023-06-02|104.52855003000000 #2023-06-05|104.56659355000000 #2023-06-06|104.57927906000000 #2023-06-07|104.59196581000000 #2023-06-08|104.60465382000000 #2023-06-09|104.61734366000000 #2023-06-12|104.65541950000000 #2023-06-13|104.66811664000000 #2023-06-14|104.68081474000000 #2023-06-15|104.69351496000000 #2023-06-16|104.70621701000000 #2023-06-19|104.74432348000000 #2023-06-20|104.75703054000000 #2023-06-21|104.76973943000000 #2023-06-22|104.78245188000000 #2023-06-23|104.79659722000000 #2023-06-26|104.83904415000000 #2023-06-27|104.85319943000000 #2023-06-28|104.86735634000000 #2023-06-29|104.88151458000000 #2023-06-30|104.89567617000000 #2023-07-03|104.93816840000001 #2023-07-04|104.95233937000000 #2023-07-05|104.96651254000000 #2023-07-06|104.98069020000000 #2023-07-07|104.99486864000000 #2023-07-10|105.03741055000000 #2023-07-11|105.05159837000000 #2023-07-12|105.06578724000000 #2023-07-13|105.07997774000000 #2023-07-14|105.09417073000000 #2023-07-17|105.13675547000000 #2023-07-18|105.15095584000000 #2023-07-19|105.16515871000000 #2023-07-20|105.17936408000000 #2023-07-21|105.19357194000000 #2023-07-24|105.23620214000000 #2023-07-25|105.25041883000000 #2023-07-26|105.26463715000000 #2023-07-27|105.27885797000000 #2023-07-28|105.29308071000000 #2023-07-31|105.33575902000000 #2023-08-01|105.34998772000000 #2023-08-02|105.36421920000001 #2023-08-03|105.37845175000000 #2023-08-04|105.39341346000000 #2023-08-07|105.43830759000000 #2023-08-08|105.45327954000000 #2023-08-09|105.46825362000000 #2023-08-10|105.48322925000000 #2023-08-11|105.49820758000000 #2023-08-14|105.54314895000000 #2023-08-15|105.55813578000000 #2023-08-16|105.57312620000000 #2023-08-17|105.58811989000000 #2023-08-18|105.60311717000000 #2023-08-21|105.64811538000000 #2023-08-22|105.66312059000000 #2023-08-23|105.67812852000000 #2023-08-24|105.69314321000000 #2023-08-25|105.70815888000000 #2023-08-28| . #2023-08-29|105.76822659999998 #2023-08-30|105.78325235000000 #2023-08-31|105.79828082000000 #2023-09-01|105.81331055000000 #2023-09-04|105.85840615000000 #2023-09-05|105.87344472000000 #2023-09-06|105.88848542000000 #2023-09-07|105.90352739000000 #2023-09-08|105.91857294000000 #2023-09-11|105.96371602000000 #2023-09-12|105.97877157000000 #2023-09-13|105.99382724000000 #2023-09-14|106.00888446000000 #2023-09-15|106.02394266000000 #2023-09-18|106.06912977000000 #2023-09-19|106.08419740000002 #2023-09-20|106.09926833000000 #2023-09-21|106.11433995000000 #2023-09-22|106.12941342000000 #2023-09-25|106.17464636000000 #2023-09-26|106.18972868000000 #2023-09-27|106.20481548000000 #2023-09-28|106.21990529000000 #2023-09-29|106.23499696000000 #2023-10-02|106.28028538000000 #2023-10-03|106.29538824000000 #2023-10-04|106.31049296000000 #2023-10-05|106.32560128000000 #2023-10-06|106.34071175000000 #2023-10-09|106.38604873000000 #2023-10-10|106.40116809000000 #2023-10-11|106.41628842000000 #2023-10-12|106.43141003000000 #2023-10-13|106.44653495000000 #2023-10-16|106.49191880000001 #2023-10-17|106.50705436000000 #2023-10-18|106.52219004000000 #2023-10-19|106.53732844000000 #2023-10-20|106.55246930000000 #2023-10-23|106.59790444000000 #2023-10-24|106.61305390000001 #2023-10-25|106.62820551000000 #2023-10-26|106.64336015000000 #2023-10-27|106.65851578000000 #2023-10-30|106.70398387000000 #2023-10-31|106.71914665000000 #2023-11-01|106.73430983000000 #2023-11-02|106.74947634000000 #2023-11-03|106.76464647000000 #2023-11-06|106.81016331000000 #2023-11-07|106.82534118000000 #2023-11-08|106.84052033000000 #2023-11-09|106.85570222000000 #2023-11-10|106.87088627000000 #2023-11-13|106.91644752000000 #2023-11-14|106.93164049000000 #2023-11-15|106.94683709000000 #2023-11-16|106.96203468000000 #2023-11-17|106.97723618000000 #2023-11-20|107.02285333000000 #2023-11-21|107.03806582000000 #2023-11-22|107.05328135000000 #2023-11-23|107.06849993000000 #2023-11-24|107.08371920000000 #2023-11-27|107.12938880000000 #2023-11-28|107.14461584000000 #2023-11-29|107.15984476000000 #2023-11-30|107.17507585000000 #2023-12-01|107.19030968000000 #2023-12-04|107.23602209000000 #2023-12-05|107.25126371000000 #2023-12-06|107.26650661000000 #2023-12-07|107.28175139000000 #2023-12-08|107.29699862000000 #2023-12-11|107.34274418000000 #2023-12-12|107.35800038000000 #2023-12-13|107.37325933000000 #2023-12-14|107.38851928000000 #2023-12-15|107.40377698000000 #2023-12-18|107.44955571000000 #2023-12-19|107.46482385000000 #2023-12-20|107.48009357000000 #2023-12-21|107.49536576000000 #2023-12-22|107.51063923000000 #2023-12-25| . #2023-12-26| . #2023-12-27|107.58702627000000 #2023-12-28|107.60231336000000 #2023-12-29|107.61760379000000 #2024-01-01| . #2024-01-02|107.67877659000000 #2024-01-03|107.69407671000000 #2024-01-04|107.70937901000000 #2024-01-05|107.72468554000000 #2024-01-08|107.77061079000000 #2024-01-09|107.78592573000000 #2024-01-10|107.80124226000000 #2024-01-11|107.81656244000000 #2024-01-12|107.83188598000000 #2024-01-15|107.87787022000000 #2024-01-16|107.89320188000000 #2024-01-17|107.90853632000000 #2024-01-18|107.92387411000000 #2024-01-19|107.93921497000000 #2024-01-22|107.98523789000000 #2024-01-23|108.00058629000000 #2024-01-24|108.01593509000000 #2024-01-25|108.03128667000000 #2024-01-26|108.04664251000000 #2024-01-29|108.09271656000000 #2024-01-30|108.10808023000000 #2024-01-31|108.12344757000000 #2024-02-01|108.13881621000000 #2024-02-02|108.15418614000000 #2024-02-05|108.20030872000000 #2024-02-06|108.21568917000000 #2024-02-07|108.23107477000000 #2024-02-08|108.24646138000000 #2024-02-09|108.26184720000000 #2024-02-12|108.30801569000000 #2024-02-13|108.32341086000000 #2024-02-14|108.33881000000001 #2024-02-15|108.35421132000000 #2024-02-16|108.36961395000000 #2024-02-19|108.41582483000000 #2024-02-20|108.43123295000000 #2024-02-21|108.44664474000000 #2024-02-22|108.46205902000000 #2024-02-23|108.47747786000000 #2024-02-26|108.52373474000000 #2024-02-27|108.53916027000000 #2024-02-28|108.55458681000000 #2024-02-29|108.57001703000000 #2024-03-01|108.58545033000000 #2024-03-04|108.63175859999998 #2024-03-05|108.64720039000000 #2024-03-06|108.66264525000000 #2024-03-07|108.67809113000000 #2024-03-08|108.69353950000000 #2024-03-11|108.73988851000000 #2024-03-12|108.75534447000000 #2024-03-13|108.77080471000000 #2024-03-14|108.78626774000000 #2024-03-15|108.80173268000000 #2024-03-18|108.84813945000000 #2024-03-19|108.86361259000000 #2024-03-20|108.87909031000000 #2024-03-21|108.89456963000000 #2024-03-22|108.91005176000000 #2024-03-25|108.95651547000000 #2024-03-26|108.97200759999998 #2024-03-27|108.98750132000000 #2024-03-28|109.00299815000000 #2024-03-29| . #2024-04-01| . #2024-04-02|109.08051123000000 #2024-04-03|109.09603832000000 #2024-04-04|109.11156642000000 #2024-04-05|109.12709584000000 #2024-04-08|109.17369071000000 #2024-04-09|109.18922897000000 #2024-04-10|109.20477752000000 #2024-04-11|109.22032888000000 #2024-04-12|109.23588305000000 #2024-04-15|109.28255221000000 #2024-04-16|109.29811644000000 #2024-04-17|109.31368289000000 #2024-04-18|109.32925155000000 #2024-04-19|109.34482243000000 #2024-04-22|109.39154173000000 #2024-04-23|109.40712418000000 #2024-04-24|109.42271005000000 #2024-04-25|109.43829694000000 #2024-04-26|109.45388755000000 #2024-04-29|109.50066694000000 #2024-04-30|109.51626704000000 #2024-05-01|109.53186876000000 #2024-05-02|109.54747330000001 #2024-05-03|109.56308006000000 #2024-05-06| . #2024-05-07|109.62551721000000 #2024-05-08|109.64113509000000 #2024-05-09|109.65675520000002 #2024-05-10|109.67237753000000 #2024-05-13|109.71925120000002 #2024-05-14|109.73488244000000 #2024-05-15|109.75051590000000 #2024-05-16|109.76615159000000 #2024-05-17|109.78178951000000 #2024-05-20|109.82870994000000 #2024-05-21|109.84435677000000 #2024-05-22|109.86000583000000 #2024-05-23|109.87565712000000 #2024-05-24|109.89131064000000 #2024-05-27| . #2024-05-28|109.95393363000000 #2024-05-29|109.96959830000000 #2024-05-30|109.98526520000000 #2024-05-31|110.00093434000000 #2024-06-03|110.04794844000000 #2024-06-04|110.06362649999998 #2024-06-05|110.07930680000000 #2024-06-06|110.09498933000000 #2024-06-07|110.11067409000000 #2024-06-10|110.15773509000000 #2024-06-11|110.17342880000000 #2024-06-12|110.18912474000000 #2024-06-13|110.20482292000000 #2024-06-14|110.22052333000000 #2024-06-17|110.26763128000000 #2024-06-18|110.28334064000000 #2024-06-19|110.29905224000000 #2024-06-20|110.31476608000000 #2024-06-21|110.33048215000000 #2024-06-24|110.37763710000000 #2024-06-25|110.39336213000000 #2024-06-26|110.40908941000000 #2024-06-27|110.42481892000000 #2024-06-28|110.44055068000000 #2024-07-01|110.48775266000000 #2024-07-02|110.50349339000000 #2024-07-03|110.51923635000000 #2024-07-04|110.53498155000000 #2024-07-05|110.55072900000000 #2024-07-08|110.59797808000000 #2024-07-09|110.61373451000000 #2024-07-10|110.62949318000000 #2024-07-11|110.64525409000000 #2024-07-12|110.66101725000000 #2024-07-15|110.70831347000000 #2024-07-16|110.72408561000000 #2024-07-17|110.73986000000001 #2024-07-18|110.75563664000000 #2024-07-19|110.77141552000000 #2024-07-22|110.81875892000000 #2024-07-23|110.83454679999998 #2024-07-24|110.85033693000000 #2024-07-25|110.86612930000001 #2024-07-26|110.88192393000000 #2024-07-29|110.92931456000000 #2024-07-30|110.94511819000000 #2024-07-31|110.96092407000000 #2024-08-01|110.97673219999999 #2024-08-02|110.99178247000000 #2024-08-05|111.03693940000001 #2024-08-06|111.05199783000000 #2024-08-07|111.06705831000000 #2024-08-08|111.08212083000000 #2024-08-09|111.09718539000000 #2024-08-12|111.14238521000000 #2024-08-13|111.15745794000000 #2024-08-14|111.17253272000000 #2024-08-15|111.18760954000000 #2024-08-16|111.20268841000000 #2024-08-19|111.24793115000000 #2024-08-20|111.26301819000000 #2024-08-21|111.27810729000000 #2024-08-22|111.29319843000000 #2024-08-23|111.30829162000000 #2024-08-26| . #2024-08-27|111.36867255000000 #2024-08-28|111.38377598000000 #2024-08-29|111.39888145000000 #2024-08-30|111.41398897000000 #2024-09-02|111.45931767000000 #2024-09-03|111.47443339000000 #2024-09-04|111.48955115000000 #2024-09-05|111.50467097000000 #2024-09-06|111.51979283000000 #2024-09-09|111.56516459000000 #2024-09-10|111.58029466000000 #2024-09-11|111.59542678000000 #2024-09-12|111.61056095000000 #2024-09-13|111.62569718000000 #2024-09-16|111.67111202000000 #2024-09-17|111.68625646000000 #2024-09-18|111.70140295000000 #2024-09-19|111.71655149000000 #2024-09-20|111.73170209999999 #2024-09-23|111.77716006000000 #2024-09-24|111.79231888000000 #2024-09-25|111.80747976000000 #2024-09-26|111.82264269000000 #2024-09-27|111.83780768000000 #2024-09-30|111.88330881000000 #2024-10-01|111.89848203000000 #2024-10-02|111.91365729999998 #2024-10-03|111.92883464000000 #2024-10-04|111.94401403000000 #2024-10-07|111.98955837000000 #2024-10-08|112.00474600000000 #2024-10-09|112.01993568000000 #2024-10-10|112.03512743000000 #2024-10-11|112.05032123000000 #2024-10-14|112.09590883000000 #2024-10-15|112.11111088000000 #2024-10-16|112.12631498000000 #2024-10-17|112.14152116000000 #2024-10-18|112.15672939000000 #2024-10-21|112.20236028000000 #2024-10-22|112.21757676000000 #2024-10-23|112.23279531000000 #2024-10-24|112.24801592000000 #2024-10-25|112.26323860000000 #2024-10-28|112.30891282000000 #2024-10-29|112.32414376000000 #2024-10-30|112.33937676000000 #2024-10-31|112.35461182000000 #2024-11-01|112.36984895000000 #2024-11-04|112.41556655000000 #2024-11-05|112.43081195000000 #2024-11-06|112.44605942000000 #2024-11-07|112.46130895000000 #2024-11-08|112.47579027000000 #2024-11-11|112.51923982000000 #2024-11-12|112.53372859999999 #2024-11-13|112.54821924000000 #2024-11-14|112.56271175000000 #2024-11-15|112.57720613000000 #2024-11-18|112.62069486000000 #2024-11-19|112.63519670000000 #2024-11-20|112.64970041000000

Need Help?

Questions or Comments
FRED Help

Subscribe to the FRED newsletter

Follow us

Back to Top