Table Data - Daily Sterling Overnight Index Average (SONIA) Rate: 75th percentile
| Title | Daily Sterling Overnight Index Average (SONIA) Rate: 75th percentile |
|---|---|
| Series ID | IUDZLS8 |
| Source | Bank of England |
| Release | SONIA Interest Rate Benchmark |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Percent |
| Date Range | 2018-04-23 to 2024-12-30 |
| Last Updated | 2025-01-02 5:01 AM CST |
| Notes | The Sterling Overnight Index Average (SONIA) is the interest rate applied to bank transactions in the British Sterling Market during off hours. This series represents the SONIA rate occurring at the 75th percentile of volume. For more information, please visit the Bank of England's explication on the key features and policies of SONIA. |
| DATE | VALUE |
|---|---|
| 2018-04-23 | 0.47 |
| 2018-04-24 | 0.47 |
| 2018-04-25 | 0.47 |
| 2018-04-26 | 0.47 |
| 2018-04-27 | 0.47 |
| 2018-04-30 | 0.47 |
| 2018-05-01 | 0.47 |
| 2018-05-02 | 0.47 |
| 2018-05-03 | 0.47 |
| 2018-05-04 | 0.47 |
| 2018-05-07 | . |
| 2018-05-08 | 0.47 |
| 2018-05-09 | 0.47 |
| 2018-05-10 | 0.47 |
| 2018-05-11 | 0.47 |
| 2018-05-14 | 0.47 |
| 2018-05-15 | 0.47 |
| 2018-05-16 | 0.47 |
| 2018-05-17 | 0.47 |
| 2018-05-18 | 0.47 |
| 2018-05-21 | 0.47 |
| 2018-05-22 | 0.47 |
| 2018-05-23 | 0.47 |
| 2018-05-24 | 0.47 |
| 2018-05-25 | 0.47 |
| 2018-05-28 | . |
| 2018-05-29 | 0.47 |
| 2018-05-30 | 0.47 |
| 2018-05-31 | 0.47 |
| 2018-06-01 | 0.47 |
| 2018-06-04 | 0.47 |
| 2018-06-05 | 0.47 |
| 2018-06-06 | 0.47 |
| 2018-06-07 | 0.47 |
| 2018-06-08 | 0.47 |
| 2018-06-11 | 0.47 |
| 2018-06-12 | 0.47 |
| 2018-06-13 | 0.47 |
| 2018-06-14 | 0.47 |
| 2018-06-15 | 0.47 |
| 2018-06-18 | 0.47 |
| 2018-06-19 | 0.47 |
| 2018-06-20 | 0.47 |
| 2018-06-21 | 0.47 |
| 2018-06-22 | 0.47 |
| 2018-06-25 | 0.47 |
| 2018-06-26 | 0.47 |
| 2018-06-27 | 0.47 |
| 2018-06-28 | 0.47 |
| 2018-06-29 | 0.46 |
| 2018-07-02 | 0.47 |
| 2018-07-03 | 0.47 |
| 2018-07-04 | 0.47 |
| 2018-07-05 | 0.47 |
| 2018-07-06 | 0.47 |
| 2018-07-09 | 0.47 |
| 2018-07-10 | 0.47 |
| 2018-07-11 | 0.47 |
| 2018-07-12 | 0.47 |
| 2018-07-13 | 0.47 |
| 2018-07-16 | 0.47 |
| 2018-07-17 | 0.47 |
| 2018-07-18 | 0.47 |
| 2018-07-19 | 0.47 |
| 2018-07-20 | 0.47 |
| 2018-07-23 | 0.47 |
| 2018-07-24 | 0.47 |
| 2018-07-25 | 0.47 |
| 2018-07-26 | 0.47 |
| 2018-07-27 | 0.47 |
| 2018-07-30 | 0.47 |
| 2018-07-31 | 0.47 |
| 2018-08-01 | 0.47 |
| 2018-08-02 | 0.72 |
| 2018-08-03 | 0.72 |
| 2018-08-06 | 0.72 |
| 2018-08-07 | 0.72 |
| 2018-08-08 | 0.72 |
| 2018-08-09 | 0.72 |
| 2018-08-10 | 0.72 |
| 2018-08-13 | 0.72 |
| 2018-08-14 | 0.72 |
| 2018-08-15 | 0.72 |
| 2018-08-16 | 0.72 |
| 2018-08-17 | 0.72 |
| 2018-08-20 | 0.72 |
| 2018-08-21 | 0.72 |
| 2018-08-22 | 0.72 |
| 2018-08-23 | 0.72 |
| 2018-08-24 | 0.72 |
| 2018-08-27 | . |
| 2018-08-28 | 0.72 |
| 2018-08-29 | 0.72 |
| 2018-08-30 | 0.72 |
| 2018-08-31 | 0.72 |
| 2018-09-03 | 0.72 |
| 2018-09-04 | 0.72 |
| 2018-09-05 | 0.72 |
| 2018-09-06 | 0.72 |
| 2018-09-07 | 0.72 |
| 2018-09-10 | 0.72 |
| 2018-09-11 | 0.72 |
| 2018-09-12 | 0.72 |
| 2018-09-13 | 0.72 |
| 2018-09-14 | 0.72 |
| 2018-09-17 | 0.72 |
| 2018-09-18 | 0.72 |
| 2018-09-19 | 0.72 |
| 2018-09-20 | 0.72 |
| 2018-09-21 | 0.72 |
| 2018-09-24 | 0.72 |
| 2018-09-25 | 0.72 |
| 2018-09-26 | 0.72 |
| 2018-09-27 | 0.72 |
| 2018-09-28 | 0.72 |
| 2018-10-01 | 0.72 |
| 2018-10-02 | 0.72 |
| 2018-10-03 | 0.72 |
| 2018-10-04 | 0.72 |
| 2018-10-05 | 0.72 |
| 2018-10-08 | 0.72 |
| 2018-10-09 | 0.72 |
| 2018-10-10 | 0.72 |
| 2018-10-11 | 0.72 |
| 2018-10-12 | 0.72 |
| 2018-10-15 | 0.72 |
| 2018-10-16 | 0.72 |
| 2018-10-17 | 0.72 |
| 2018-10-18 | 0.72 |
| 2018-10-19 | 0.72 |
| 2018-10-22 | 0.72 |
| 2018-10-23 | 0.72 |
| 2018-10-24 | 0.72 |
| 2018-10-25 | 0.72 |
| 2018-10-26 | 0.72 |
| 2018-10-29 | 0.72 |
| 2018-10-30 | 0.72 |
| 2018-10-31 | 0.72 |
| 2018-11-01 | 0.72 |
| 2018-11-02 | 0.72 |
| 2018-11-05 | 0.72 |
| 2018-11-06 | 0.72 |
| 2018-11-07 | 0.72 |
| 2018-11-08 | 0.72 |
| 2018-11-09 | 0.72 |
| 2018-11-12 | 0.72 |
| 2018-11-13 | 0.72 |
| 2018-11-14 | 0.72 |
| 2018-11-15 | 0.72 |
| 2018-11-16 | 0.72 |
| 2018-11-19 | 0.72 |
| 2018-11-20 | 0.72 |
| 2018-11-21 | 0.72 |
| 2018-11-22 | 0.72 |
| 2018-11-23 | 0.72 |
| 2018-11-26 | 0.72 |
| 2018-11-27 | 0.72 |
| 2018-11-28 | 0.72 |
| 2018-11-29 | 0.72 |
| 2018-11-30 | 0.72 |
| 2018-12-03 | 0.72 |
| 2018-12-04 | 0.72 |
| 2018-12-05 | 0.72 |
| 2018-12-06 | 0.72 |
| 2018-12-07 | 0.72 |
| 2018-12-10 | 0.72 |
| 2018-12-11 | 0.72 |
| 2018-12-12 | 0.72 |
| 2018-12-13 | 0.72 |
| 2018-12-14 | 0.72 |
| 2018-12-17 | 0.72 |
| 2018-12-18 | 0.72 |
| 2018-12-19 | 0.72 |
| 2018-12-20 | 0.72 |
| 2018-12-21 | 0.72 |
| 2018-12-24 | 0.72 |
| 2018-12-25 | . |
| 2018-12-26 | . |
| 2018-12-27 | 0.72 |
| 2018-12-28 | 0.72 |
| 2018-12-31 | 0.72 |
| 2019-01-01 | . |
| 2019-01-02 | 0.72 |
| 2019-01-03 | 0.72 |
| 2019-01-04 | 0.72 |
| 2019-01-07 | 0.72 |
| 2019-01-08 | 0.72 |
| 2019-01-09 | 0.72 |
| 2019-01-10 | 0.72 |
| 2019-01-11 | 0.72 |
| 2019-01-14 | 0.72 |
| 2019-01-15 | 0.72 |
| 2019-01-16 | 0.72 |
| 2019-01-17 | 0.72 |
| 2019-01-18 | 0.72 |
| 2019-01-21 | 0.72 |
| 2019-01-22 | 0.72 |
| 2019-01-23 | 0.72 |
| 2019-01-24 | 0.72 |
| 2019-01-25 | 0.72 |
| 2019-01-28 | 0.72 |
| 2019-01-29 | 0.72 |
| 2019-01-30 | 0.72 |
| 2019-01-31 | 0.72 |
| 2019-02-01 | 0.72 |
| 2019-02-04 | 0.72 |
| 2019-02-05 | 0.72 |
| 2019-02-06 | 0.72 |
| 2019-02-07 | 0.72 |
| 2019-02-08 | 0.72 |
| 2019-02-11 | 0.72 |
| 2019-02-12 | 0.72 |
| 2019-02-13 | 0.72 |
| 2019-02-14 | 0.72 |
| 2019-02-15 | 0.72 |
| 2019-02-18 | 0.72 |
| 2019-02-19 | 0.72 |
| 2019-02-20 | 0.72 |
| 2019-02-21 | 0.72 |
| 2019-02-22 | 0.72 |
| 2019-02-25 | 0.72 |
| 2019-02-26 | 0.72 |
| 2019-02-27 | 0.72 |
| 2019-02-28 | 0.72 |
| 2019-03-01 | 0.72 |
| 2019-03-04 | 0.72 |
| 2019-03-05 | 0.72 |
| 2019-03-06 | 0.72 |
| 2019-03-07 | 0.72 |
| 2019-03-08 | 0.72 |
| 2019-03-11 | 0.72 |
| 2019-03-12 | 0.72 |
| 2019-03-13 | 0.72 |
| 2019-03-14 | 0.72 |
| 2019-03-15 | 0.72 |
| 2019-03-18 | 0.72 |
| 2019-03-19 | 0.72 |
| 2019-03-20 | 0.72 |
| 2019-03-21 | 0.72 |
| 2019-03-22 | 0.72 |
| 2019-03-25 | 0.72 |
| 2019-03-26 | 0.72 |
| 2019-03-27 | 0.72 |
| 2019-03-28 | 0.72 |
| 2019-03-29 | 0.72 |
| 2019-04-01 | 0.72 |
| 2019-04-02 | 0.72 |
| 2019-04-03 | 0.72 |
| 2019-04-04 | 0.72 |
| 2019-04-05 | 0.72 |
| 2019-04-08 | 0.72 |
| 2019-04-09 | 0.72 |
| 2019-04-10 | 0.72 |
| 2019-04-11 | 0.72 |
| 2019-04-12 | 0.72 |
| 2019-04-15 | 0.72 |
| 2019-04-16 | 0.72 |
| 2019-04-17 | 0.72 |
| 2019-04-18 | 0.72 |
| 2019-04-19 | . |
| 2019-04-22 | . |
| 2019-04-23 | 0.72 |
| 2019-04-24 | 0.72 |
| 2019-04-25 | 0.72 |
| 2019-04-26 | 0.72 |
| 2019-04-29 | 0.72 |
| 2019-04-30 | 0.72 |
| 2019-05-01 | 0.72 |
| 2019-05-02 | 0.72 |
| 2019-05-03 | 0.72 |
| 2019-05-06 | . |
| 2019-05-07 | 0.72 |
| 2019-05-08 | 0.72 |
| 2019-05-09 | 0.72 |
| 2019-05-10 | 0.72 |
| 2019-05-13 | 0.72 |
| 2019-05-14 | 0.72 |
| 2019-05-15 | 0.72 |
| 2019-05-16 | 0.72 |
| 2019-05-17 | 0.72 |
| 2019-05-20 | 0.72 |
| 2019-05-21 | 0.72 |
| 2019-05-22 | 0.72 |
| 2019-05-23 | 0.72 |
| 2019-05-24 | 0.72 |
| 2019-05-27 | . |
| 2019-05-28 | 0.72 |
| 2019-05-29 | 0.72 |
| 2019-05-30 | 0.72 |
| 2019-05-31 | 0.72 |
| 2019-06-03 | 0.72 |
| 2019-06-04 | 0.72 |
| 2019-06-05 | 0.72 |
| 2019-06-06 | 0.72 |
| 2019-06-07 | 0.72 |
| 2019-06-10 | 0.72 |
| 2019-06-11 | 0.72 |
| 2019-06-12 | 0.72 |
| 2019-06-13 | 0.72 |
| 2019-06-14 | 0.72 |
| 2019-06-17 | 0.72 |
| 2019-06-18 | 0.72 |
| 2019-06-19 | 0.72 |
| 2019-06-20 | 0.72 |
| 2019-06-21 | 0.72 |
| 2019-06-24 | 0.72 |
| 2019-06-25 | 0.72 |
| 2019-06-26 | 0.72 |
| 2019-06-27 | 0.72 |
| 2019-06-28 | 0.72 |
| 2019-07-01 | 0.72 |
| 2019-07-02 | 0.72 |
| 2019-07-03 | 0.72 |
| 2019-07-04 | 0.72 |
| 2019-07-05 | 0.72 |
| 2019-07-08 | 0.72 |
| 2019-07-09 | 0.72 |
| 2019-07-10 | 0.72 |
| 2019-07-11 | 0.72 |
| 2019-07-12 | 0.72 |
| 2019-07-15 | 0.72 |
| 2019-07-16 | 0.72 |
| 2019-07-17 | 0.72 |
| 2019-07-18 | 0.72 |
| 2019-07-19 | 0.72 |
| 2019-07-22 | 0.72 |
| 2019-07-23 | 0.72 |
| 2019-07-24 | 0.72 |
| 2019-07-25 | 0.72 |
| 2019-07-26 | 0.72 |
| 2019-07-29 | 0.72 |
| 2019-07-30 | 0.72 |
| 2019-07-31 | 0.72 |
| 2019-08-01 | 0.72 |
| 2019-08-02 | 0.72 |
| 2019-08-05 | 0.72 |
| 2019-08-06 | 0.72 |
| 2019-08-07 | 0.72 |
| 2019-08-08 | 0.72 |
| 2019-08-09 | 0.72 |
| 2019-08-12 | 0.72 |
| 2019-08-13 | 0.72 |
| 2019-08-14 | 0.72 |
| 2019-08-15 | 0.72 |
| 2019-08-16 | 0.73 |
| 2019-08-19 | 0.72 |
| 2019-08-20 | 0.72 |
| 2019-08-21 | 0.73 |
| 2019-08-22 | 0.72 |
| 2019-08-23 | 0.72 |
| 2019-08-26 | . |
| 2019-08-27 | 0.72 |
| 2019-08-28 | 0.72 |
| 2019-08-29 | 0.72 |
| 2019-08-30 | 0.72 |
| 2019-09-02 | 0.72 |
| 2019-09-03 | 0.72 |
| 2019-09-04 | 0.72 |
| 2019-09-05 | 0.72 |
| 2019-09-06 | 0.72 |
| 2019-09-09 | 0.72 |
| 2019-09-10 | 0.72 |
| 2019-09-11 | 0.72 |
| 2019-09-12 | 0.72 |
| 2019-09-13 | 0.72 |
| 2019-09-16 | 0.72 |
| 2019-09-17 | 0.72 |
| 2019-09-18 | 0.72 |
| 2019-09-19 | 0.72 |
| 2019-09-20 | 0.72 |
| 2019-09-23 | 0.72 |
| 2019-09-24 | 0.72 |
| 2019-09-25 | 0.72 |
| 2019-09-26 | 0.72 |
| 2019-09-27 | 0.72 |
| 2019-09-30 | 0.72 |
| 2019-10-01 | 0.72 |
| 2019-10-02 | 0.72 |
| 2019-10-03 | 0.72 |
| 2019-10-04 | 0.72 |
| 2019-10-07 | 0.72 |
| 2019-10-08 | 0.72 |
| 2019-10-09 | 0.72 |
| 2019-10-10 | 0.72 |
| 2019-10-11 | 0.72 |
| 2019-10-14 | 0.72 |
| 2019-10-15 | 0.72 |
| 2019-10-16 | 0.73 |
| 2019-10-17 | 0.73 |
| 2019-10-18 | 0.72 |
| 2019-10-21 | 0.73 |
| 2019-10-22 | 0.73 |
| 2019-10-23 | 0.73 |
| 2019-10-24 | 0.73 |
| 2019-10-25 | 0.72 |
| 2019-10-28 | 0.73 |
| 2019-10-29 | 0.73 |
| 2019-10-30 | 0.72 |
| 2019-10-31 | 0.72 |
| 2019-11-01 | 0.73 |
| 2019-11-04 | 0.73 |
| 2019-11-05 | 0.73 |
| 2019-11-06 | 0.72 |
| 2019-11-07 | 0.72 |
| 2019-11-08 | 0.72 |
| 2019-11-11 | 0.72 |
| 2019-11-12 | 0.72 |
| 2019-11-13 | 0.72 |
| 2019-11-14 | 0.72 |
| 2019-11-15 | 0.72 |
| 2019-11-18 | 0.72 |
| 2019-11-19 | 0.72 |
| 2019-11-20 | 0.72 |
| 2019-11-21 | 0.72 |
| 2019-11-22 | 0.72 |
| 2019-11-25 | 0.72 |
| 2019-11-26 | 0.72 |
| 2019-11-27 | 0.72 |
| 2019-11-28 | 0.72 |
| 2019-11-29 | 0.73 |
| 2019-12-02 | 0.72 |
| 2019-12-03 | 0.72 |
| 2019-12-04 | 0.72 |
| 2019-12-05 | 0.72 |
| 2019-12-06 | 0.72 |
| 2019-12-09 | 0.72 |
| 2019-12-10 | 0.72 |
| 2019-12-11 | 0.72 |
| 2019-12-12 | 0.72 |
| 2019-12-13 | 0.72 |
| 2019-12-16 | 0.72 |
| 2019-12-17 | 0.72 |
| 2019-12-18 | 0.72 |
| 2019-12-19 | 0.72 |
| 2019-12-20 | 0.72 |
| 2019-12-23 | 0.72 |
| 2019-12-24 | 0.72 |
| 2019-12-25 | . |
| 2019-12-26 | . |
| 2019-12-27 | 0.72 |
| 2019-12-30 | 0.72 |
| 2019-12-31 | 0.72 |
| 2020-01-01 | . |
| 2020-01-02 | 0.72 |
| 2020-01-03 | 0.72 |
| 2020-01-06 | 0.72 |
| 2020-01-07 | 0.72 |
| 2020-01-08 | 0.72 |
| 2020-01-09 | 0.72 |
| 2020-01-10 | 0.72 |
| 2020-01-13 | 0.72 |
| 2020-01-14 | 0.72 |
| 2020-01-15 | 0.72 |
| 2020-01-16 | 0.72 |
| 2020-01-17 | 0.72 |
| 2020-01-20 | 0.72 |
| 2020-01-21 | 0.72 |
| 2020-01-22 | 0.72 |
| 2020-01-23 | 0.72 |
| 2020-01-24 | 0.72 |
| 2020-01-27 | 0.72 |
| 2020-01-28 | 0.72 |
| 2020-01-29 | 0.72 |
| 2020-01-30 | 0.72 |
| 2020-01-31 | 0.72 |
| 2020-02-03 | 0.72 |
| 2020-02-04 | 0.72 |
| 2020-02-05 | 0.72 |
| 2020-02-06 | 0.72 |
| 2020-02-07 | 0.72 |
| 2020-02-10 | 0.72 |
| 2020-02-11 | 0.72 |
| 2020-02-12 | 0.72 |
| 2020-02-13 | 0.72 |
| 2020-02-14 | 0.72 |
| 2020-02-17 | 0.72 |
| 2020-02-18 | 0.72 |
| 2020-02-19 | 0.72 |
| 2020-02-20 | 0.72 |
| 2020-02-21 | 0.72 |
| 2020-02-24 | 0.72 |
| 2020-02-25 | 0.72 |
| 2020-02-26 | 0.72 |
| 2020-02-27 | 0.72 |
| 2020-02-28 | 0.72 |
| 2020-03-02 | 0.72 |
| 2020-03-03 | 0.72 |
| 2020-03-04 | 0.72 |
| 2020-03-05 | 0.72 |
| 2020-03-06 | 0.72 |
| 2020-03-09 | 0.72 |
| 2020-03-10 | 0.72 |
| 2020-03-11 | 0.22 |
| 2020-03-12 | 0.22 |
| 2020-03-13 | 0.22 |
| 2020-03-16 | 0.23 |
| 2020-03-17 | 0.23 |
| 2020-03-18 | 0.23 |
| 2020-03-19 | 0.23 |
| 2020-03-20 | 0.10 |
| 2020-03-23 | 0.10 |
| 2020-03-24 | 0.10 |
| 2020-03-25 | 0.10 |
| 2020-03-26 | 0.10 |
| 2020-03-27 | 0.10 |
| 2020-03-30 | 0.10 |
| 2020-03-31 | 0.10 |
| 2020-04-01 | 0.10 |
| 2020-04-02 | 0.09 |
| 2020-04-03 | 0.08 |
| 2020-04-06 | 0.09 |
| 2020-04-07 | 0.09 |
| 2020-04-08 | 0.09 |
| 2020-04-09 | 0.09 |
| 2020-04-10 | . |
| 2020-04-13 | . |
| 2020-04-14 | 0.09 |
| 2020-04-15 | 0.09 |
| 2020-04-16 | 0.08 |
| 2020-04-17 | 0.08 |
| 2020-04-20 | 0.09 |
| 2020-04-21 | 0.09 |
| 2020-04-22 | 0.09 |
| 2020-04-23 | 0.09 |
| 2020-04-24 | 0.08 |
| 2020-04-27 | 0.08 |
| 2020-04-28 | 0.08 |
| 2020-04-29 | 0.09 |
| 2020-04-30 | 0.09 |
| 2020-05-01 | 0.08 |
| 2020-05-04 | 0.08 |
| 2020-05-05 | 0.08 |
| 2020-05-06 | 0.08 |
| 2020-05-07 | 0.08 |
| 2020-05-08 | . |
| 2020-05-11 | 0.08 |
| 2020-05-12 | 0.08 |
| 2020-05-13 | 0.08 |
| 2020-05-14 | 0.08 |
| 2020-05-15 | 0.08 |
| 2020-05-18 | 0.08 |
| 2020-05-19 | 0.08 |
| 2020-05-20 | 0.08 |
| 2020-05-21 | 0.08 |
| 2020-05-22 | 0.08 |
| 2020-05-25 | . |
| 2020-05-26 | 0.08 |
| 2020-05-27 | 0.08 |
| 2020-05-28 | 0.08 |
| 2020-05-29 | 0.08 |
| 2020-06-01 | 0.08 |
| 2020-06-02 | 0.08 |
| 2020-06-03 | 0.08 |
| 2020-06-04 | 0.08 |
| 2020-06-05 | 0.08 |
| 2020-06-08 | 0.08 |
| 2020-06-09 | 0.08 |
| 2020-06-10 | 0.08 |
| 2020-06-11 | 0.08 |
| 2020-06-12 | 0.08 |
| 2020-06-15 | 0.08 |
| 2020-06-16 | 0.08 |
| 2020-06-17 | 0.08 |
| 2020-06-18 | 0.08 |
| 2020-06-19 | 0.08 |
| 2020-06-22 | 0.08 |
| 2020-06-23 | 0.08 |
| 2020-06-24 | 0.08 |
| 2020-06-25 | 0.08 |
| 2020-06-26 | 0.08 |
| 2020-06-29 | 0.08 |
| 2020-06-30 | 0.08 |
| 2020-07-01 | 0.08 |
| 2020-07-02 | 0.08 |
| 2020-07-03 | 0.08 |
| 2020-07-06 | 0.08 |
| 2020-07-07 | 0.08 |
| 2020-07-08 | 0.08 |
| 2020-07-09 | 0.08 |
| 2020-07-10 | 0.08 |
| 2020-07-13 | 0.08 |
| 2020-07-14 | 0.08 |
| 2020-07-15 | 0.08 |
| 2020-07-16 | 0.08 |
| 2020-07-17 | 0.08 |
| 2020-07-20 | 0.08 |
| 2020-07-21 | 0.08 |
| 2020-07-22 | 0.08 |
| 2020-07-23 | 0.08 |
| 2020-07-24 | 0.08 |
| 2020-07-27 | 0.08 |
| 2020-07-28 | 0.08 |
| 2020-07-29 | 0.08 |
| 2020-07-30 | 0.08 |
| 2020-07-31 | 0.08 |
| 2020-08-03 | 0.08 |
| 2020-08-04 | 0.08 |
| 2020-08-05 | 0.08 |
| 2020-08-06 | 0.08 |
| 2020-08-07 | 0.08 |
| 2020-08-10 | 0.08 |
| 2020-08-11 | 0.08 |
| 2020-08-12 | 0.08 |
| 2020-08-13 | 0.08 |
| 2020-08-14 | 0.08 |
| 2020-08-17 | 0.08 |
| 2020-08-18 | 0.08 |
| 2020-08-19 | 0.08 |
| 2020-08-20 | 0.08 |
| 2020-08-21 | 0.08 |
| 2020-08-24 | 0.08 |
| 2020-08-25 | 0.08 |
| 2020-08-26 | 0.08 |
| 2020-08-27 | 0.08 |
| 2020-08-28 | 0.08 |
| 2020-08-31 | . |
| 2020-09-01 | 0.08 |
| 2020-09-02 | 0.08 |
| 2020-09-03 | 0.08 |
| 2020-09-04 | 0.08 |
| 2020-09-07 | 0.08 |
| 2020-09-08 | 0.08 |
| 2020-09-09 | 0.08 |
| 2020-09-10 | 0.08 |
| 2020-09-11 | 0.08 |
| 2020-09-14 | 0.08 |
| 2020-09-15 | 0.08 |
| 2020-09-16 | 0.08 |
| 2020-09-17 | 0.07 |
| 2020-09-18 | 0.07 |
| 2020-09-21 | 0.07 |
| 2020-09-22 | 0.07 |
| 2020-09-23 | 0.07 |
| 2020-09-24 | 0.07 |
| 2020-09-25 | 0.07 |
| 2020-09-28 | 0.07 |
| 2020-09-29 | 0.07 |
| 2020-09-30 | 0.06 |
| 2020-10-01 | 0.07 |
| 2020-10-02 | 0.07 |
| 2020-10-05 | 0.07 |
| 2020-10-06 | 0.07 |
| 2020-10-07 | 0.07 |
| 2020-10-08 | 0.07 |
| 2020-10-09 | 0.07 |
| 2020-10-12 | 0.07 |
| 2020-10-13 | 0.07 |
| 2020-10-14 | 0.07 |
| 2020-10-15 | 0.07 |
| 2020-10-16 | 0.07 |
| 2020-10-19 | 0.07 |
| 2020-10-20 | 0.07 |
| 2020-10-21 | 0.07 |
| 2020-10-22 | 0.07 |
| 2020-10-23 | 0.07 |
| 2020-10-26 | 0.07 |
| 2020-10-27 | 0.07 |
| 2020-10-28 | 0.07 |
| 2020-10-29 | 0.07 |
| 2020-10-30 | 0.07 |
| 2020-11-02 | 0.07 |
| 2020-11-03 | 0.07 |
| 2020-11-04 | 0.07 |
| 2020-11-05 | 0.07 |
| 2020-11-06 | 0.07 |
| 2020-11-09 | 0.07 |
| 2020-11-10 | 0.07 |
| 2020-11-11 | 0.07 |
| 2020-11-12 | 0.07 |
| 2020-11-13 | 0.07 |
| 2020-11-16 | 0.07 |
| 2020-11-17 | 0.07 |
| 2020-11-18 | 0.07 |
| 2020-11-19 | 0.07 |
| 2020-11-20 | 0.07 |
| 2020-11-23 | 0.07 |
| 2020-11-24 | 0.07 |
| 2020-11-25 | 0.07 |
| 2020-11-26 | 0.07 |
| 2020-11-27 | 0.07 |
| 2020-11-30 | 0.07 |
| 2020-12-01 | 0.07 |
| 2020-12-02 | 0.07 |
| 2020-12-03 | 0.07 |
| 2020-12-04 | 0.06 |
| 2020-12-07 | 0.06 |
| 2020-12-08 | 0.07 |
| 2020-12-09 | 0.07 |
| 2020-12-10 | 0.06 |
| 2020-12-11 | 0.07 |
| 2020-12-14 | 0.06 |
| 2020-12-15 | 0.06 |
| 2020-12-16 | 0.06 |
| 2020-12-17 | 0.06 |
| 2020-12-18 | 0.06 |
| 2020-12-21 | 0.06 |
| 2020-12-22 | 0.06 |
| 2020-12-23 | 0.06 |
| 2020-12-24 | 0.06 |
| 2020-12-25 | . |
| 2020-12-28 | . |
| 2020-12-29 | 0.06 |
| 2020-12-30 | 0.06 |
| 2020-12-31 | 0.05 |
| 2021-01-01 | . |
| 2021-01-04 | 0.06 |
| 2021-01-05 | 0.06 |
| 2021-01-06 | 0.07 |
| 2021-01-07 | 0.07 |
| 2021-01-08 | 0.07 |
| 2021-01-11 | 0.07 |
| 2021-01-12 | 0.07 |
| 2021-01-13 | 0.07 |
| 2021-01-14 | 0.07 |
| 2021-01-15 | 0.07 |
| 2021-01-18 | 0.07 |
| 2021-01-19 | 0.07 |
| 2021-01-20 | 0.07 |
| 2021-01-21 | 0.07 |
| 2021-01-22 | 0.07 |
| 2021-01-25 | 0.07 |
| 2021-01-26 | 0.07 |
| 2021-01-27 | 0.07 |
| 2021-01-28 | 0.07 |
| 2021-01-29 | 0.07 |
| 2021-02-01 | 0.06 |
| 2021-02-02 | 0.06 |
| 2021-02-03 | 0.06 |
| 2021-02-04 | 0.06 |
| 2021-02-05 | 0.06 |
| 2021-02-08 | 0.06 |
| 2021-02-09 | 0.06 |
| 2021-02-10 | 0.06 |
| 2021-02-11 | 0.06 |
| 2021-02-12 | 0.06 |
| 2021-02-15 | 0.06 |
| 2021-02-16 | 0.06 |
| 2021-02-17 | 0.06 |
| 2021-02-18 | 0.06 |
| 2021-02-19 | 0.06 |
| 2021-02-22 | 0.06 |
| 2021-02-23 | 0.06 |
| 2021-02-24 | 0.06 |
| 2021-02-25 | 0.06 |
| 2021-02-26 | 0.06 |
| 2021-03-01 | 0.06 |
| 2021-03-02 | 0.06 |
| 2021-03-03 | 0.06 |
| 2021-03-04 | 0.06 |
| 2021-03-05 | 0.06 |
| 2021-03-08 | 0.06 |
| 2021-03-09 | 0.06 |
| 2021-03-10 | 0.06 |
| 2021-03-11 | 0.06 |
| 2021-03-12 | 0.06 |
| 2021-03-15 | 0.06 |
| 2021-03-16 | 0.06 |
| 2021-03-17 | 0.06 |
| 2021-03-18 | 0.06 |
| 2021-03-19 | 0.06 |
| 2021-03-22 | 0.06 |
| 2021-03-23 | 0.06 |
| 2021-03-24 | 0.06 |
| 2021-03-25 | 0.05 |
| 2021-03-26 | 0.05 |
| 2021-03-29 | 0.05 |
| 2021-03-30 | 0.05 |
| 2021-03-31 | 0.05 |
| 2021-04-01 | 0.05 |
| 2021-04-02 | . |
| 2021-04-05 | . |
| 2021-04-06 | 0.06 |
| 2021-04-07 | 0.06 |
| 2021-04-08 | 0.06 |
| 2021-04-09 | 0.06 |
| 2021-04-12 | 0.06 |
| 2021-04-13 | 0.06 |
| 2021-04-14 | 0.06 |
| 2021-04-15 | 0.06 |
| 2021-04-16 | 0.06 |
| 2021-04-19 | 0.06 |
| 2021-04-20 | 0.06 |
| 2021-04-21 | 0.06 |
| 2021-04-22 | 0.06 |
| 2021-04-23 | 0.06 |
| 2021-04-26 | 0.06 |
| 2021-04-27 | 0.06 |
| 2021-04-28 | 0.06 |
| 2021-04-29 | 0.06 |
| 2021-04-30 | 0.06 |
| 2021-05-03 | . |
| 2021-05-04 | 0.06 |
| 2021-05-05 | 0.06 |
| 2021-05-06 | 0.06 |
| 2021-05-07 | 0.06 |
| 2021-05-10 | 0.06 |
| 2021-05-11 | 0.06 |
| 2021-05-12 | 0.06 |
| 2021-05-13 | 0.06 |
| 2021-05-14 | 0.06 |
| 2021-05-17 | 0.06 |
| 2021-05-18 | 0.06 |
| 2021-05-19 | 0.06 |
| 2021-05-20 | 0.06 |
| 2021-05-21 | 0.06 |
| 2021-05-24 | 0.06 |
| 2021-05-25 | 0.06 |
| 2021-05-26 | 0.06 |
| 2021-05-27 | 0.06 |
| 2021-05-28 | 0.06 |
| 2021-05-31 | . |
| 2021-06-01 | 0.06 |
| 2021-06-02 | 0.06 |
| 2021-06-03 | 0.06 |
| 2021-06-04 | 0.06 |
| 2021-06-07 | 0.06 |
| 2021-06-08 | 0.06 |
| 2021-06-09 | 0.06 |
| 2021-06-10 | 0.06 |
| 2021-06-11 | 0.06 |
| 2021-06-14 | 0.06 |
| 2021-06-15 | 0.06 |
| 2021-06-16 | 0.06 |
| 2021-06-17 | 0.06 |
| 2021-06-18 | 0.06 |
| 2021-06-21 | 0.06 |
| 2021-06-22 | 0.06 |
| 2021-06-23 | 0.06 |
| 2021-06-24 | 0.06 |
| 2021-06-25 | 0.06 |
| 2021-06-28 | 0.06 |
| 2021-06-29 | 0.06 |
| 2021-06-30 | 0.06 |
| 2021-07-01 | 0.06 |
| 2021-07-02 | 0.06 |
| 2021-07-05 | 0.06 |
| 2021-07-06 | 0.06 |
| 2021-07-07 | 0.06 |
| 2021-07-08 | 0.06 |
| 2021-07-09 | 0.06 |
| 2021-07-12 | 0.06 |
| 2021-07-13 | 0.06 |
| 2021-07-14 | 0.06 |
| 2021-07-15 | 0.06 |
| 2021-07-16 | 0.06 |
| 2021-07-19 | 0.06 |
| 2021-07-20 | 0.06 |
| 2021-07-21 | 0.06 |
| 2021-07-22 | 0.06 |
| 2021-07-23 | 0.06 |
| 2021-07-26 | 0.06 |
| 2021-07-27 | 0.06 |
| 2021-07-28 | 0.06 |
| 2021-07-29 | 0.06 |
| 2021-07-30 | 0.06 |
| 2021-08-02 | 0.06 |
| 2021-08-03 | 0.06 |
| 2021-08-04 | 0.06 |
| 2021-08-05 | 0.06 |
| 2021-08-06 | 0.06 |
| 2021-08-09 | 0.06 |
| 2021-08-10 | 0.06 |
| 2021-08-11 | 0.06 |
| 2021-08-12 | 0.06 |
| 2021-08-13 | 0.06 |
| 2021-08-16 | 0.06 |
| 2021-08-17 | 0.06 |
| 2021-08-18 | 0.06 |
| 2021-08-19 | 0.06 |
| 2021-08-20 | 0.06 |
| 2021-08-23 | 0.06 |
| 2021-08-24 | 0.06 |
| 2021-08-25 | 0.06 |
| 2021-08-26 | 0.06 |
| 2021-08-27 | 0.06 |
| 2021-08-30 | . |
| 2021-08-31 | 0.06 |
| 2021-09-01 | 0.06 |
| 2021-09-02 | 0.06 |
| 2021-09-03 | 0.06 |
| 2021-09-06 | 0.06 |
| 2021-09-07 | 0.06 |
| 2021-09-08 | 0.06 |
| 2021-09-09 | 0.06 |
| 2021-09-10 | 0.06 |
| 2021-09-13 | 0.06 |
| 2021-09-14 | 0.06 |
| 2021-09-15 | 0.06 |
| 2021-09-16 | 0.06 |
| 2021-09-17 | 0.06 |
| 2021-09-20 | 0.06 |
| 2021-09-21 | 0.06 |
| 2021-09-22 | 0.06 |
| 2021-09-23 | 0.06 |
| 2021-09-24 | 0.06 |
| 2021-09-27 | 0.06 |
| 2021-09-28 | 0.06 |
| 2021-09-29 | 0.06 |
| 2021-09-30 | 0.06 |
| 2021-10-01 | 0.06 |
| 2021-10-04 | 0.06 |
| 2021-10-05 | 0.06 |
| 2021-10-06 | 0.06 |
| 2021-10-07 | 0.06 |
| 2021-10-08 | 0.06 |
| 2021-10-11 | 0.06 |
| 2021-10-12 | 0.06 |
| 2021-10-13 | 0.06 |
| 2021-10-14 | 0.06 |
| 2021-10-15 | 0.06 |
| 2021-10-18 | 0.06 |
| 2021-10-19 | 0.06 |
| 2021-10-20 | 0.06 |
| 2021-10-21 | 0.06 |
| 2021-10-22 | 0.06 |
| 2021-10-25 | 0.06 |
| 2021-10-26 | 0.06 |
| 2021-10-27 | 0.06 |
| 2021-10-28 | 0.06 |
| 2021-10-29 | 0.06 |
| 2021-11-01 | 0.06 |
| 2021-11-02 | 0.06 |
| 2021-11-03 | 0.06 |
| 2021-11-04 | 0.06 |
| 2021-11-05 | 0.06 |
| 2021-11-08 | 0.05 |
| 2021-11-09 | 0.05 |
| 2021-11-10 | 0.05 |
| 2021-11-11 | 0.06 |
| 2021-11-12 | 0.06 |
| 2021-11-15 | 0.06 |
| 2021-11-16 | 0.06 |
| 2021-11-17 | 0.06 |
| 2021-11-18 | 0.06 |
| 2021-11-19 | 0.06 |
| 2021-11-22 | 0.06 |
| 2021-11-23 | 0.06 |
| 2021-11-24 | 0.06 |
| 2021-11-25 | 0.06 |
| 2021-11-26 | 0.06 |
| 2021-11-29 | 0.06 |
| 2021-11-30 | 0.06 |
| 2021-12-01 | 0.05 |
| 2021-12-02 | 0.05 |
| 2021-12-03 | 0.06 |
| 2021-12-06 | 0.06 |
| 2021-12-07 | 0.05 |
| 2021-12-08 | 0.06 |
| 2021-12-09 | 0.06 |
| 2021-12-10 | 0.06 |
| 2021-12-13 | 0.06 |
| 2021-12-14 | 0.05 |
| 2021-12-15 | 0.05 |
| 2021-12-16 | 0.20 |
| 2021-12-17 | 0.20 |
| 2021-12-20 | 0.20 |
| 2021-12-21 | 0.20 |
| 2021-12-22 | 0.20 |
| 2021-12-23 | 0.20 |
| 2021-12-24 | 0.20 |
| 2021-12-27 | . |
| 2021-12-28 | . |
| 2021-12-29 | 0.20 |
| 2021-12-30 | 0.20 |
| 2021-12-31 | 0.20 |
| 2022-01-03 | . |
| 2022-01-04 | 0.20 |
| 2022-01-05 | 0.20 |
| 2022-01-06 | 0.21 |
| 2022-01-07 | 0.21 |
| 2022-01-10 | 0.20 |
| 2022-01-11 | 0.21 |
| 2022-01-12 | 0.20 |
| 2022-01-13 | 0.21 |
| 2022-01-14 | 0.20 |
| 2022-01-17 | 0.20 |
| 2022-01-18 | 0.21 |
| 2022-01-19 | 0.21 |
| 2022-01-20 | 0.21 |
| 2022-01-21 | 0.21 |
| 2022-01-24 | 0.21 |
| 2022-01-25 | 0.20 |
| 2022-01-26 | 0.20 |
| 2022-01-27 | 0.20 |
| 2022-01-28 | 0.21 |
| 2022-01-31 | 0.21 |
| 2022-02-01 | 0.20 |
| 2022-02-02 | 0.20 |
| 2022-02-03 | 0.45 |
| 2022-02-04 | 0.45 |
| 2022-02-07 | 0.45 |
| 2022-02-08 | 0.45 |
| 2022-02-09 | 0.45 |
| 2022-02-10 | 0.45 |
| 2022-02-11 | 0.45 |
| 2022-02-14 | 0.45 |
| 2022-02-15 | 0.45 |
| 2022-02-16 | 0.45 |
| 2022-02-17 | 0.45 |
| 2022-02-18 | 0.45 |
#2022-02-21|0.45
#2022-02-22|0.45
#2022-02-23|0.45
#2022-02-24|0.45
#2022-02-25|0.45
#2022-02-28|0.45
#2022-03-01|0.45
#2022-03-02|0.45
#2022-03-03|0.45
#2022-03-04|0.45
#2022-03-07|0.45
#2022-03-08|0.45
#2022-03-09|0.45
#2022-03-10|0.45
#2022-03-11|0.45
#2022-03-14|0.45
#2022-03-15|0.45
#2022-03-16|0.45
#2022-03-17|0.70
#2022-03-18|0.70
#2022-03-21|0.70
#2022-03-22|0.70
#2022-03-23|0.70
#2022-03-24|0.70
#2022-03-25|0.70
#2022-03-28|0.70
#2022-03-29|0.70
#2022-03-30|0.70
#2022-03-31|0.70
#2022-04-01|0.70
#2022-04-04|0.70
#2022-04-05|0.70
#2022-04-06|0.70
#2022-04-07|0.70
#2022-04-08|0.70
#2022-04-11|0.70
#2022-04-12|0.70
#2022-04-13|0.70
#2022-04-14|0.70
#2022-04-15| .
#2022-04-18| .
#2022-04-19|0.70
#2022-04-20|0.70
#2022-04-21|0.70
#2022-04-22|0.70
#2022-04-25|0.70
#2022-04-26|0.70
#2022-04-27|0.70
#2022-04-28|0.70
#2022-04-29|0.70
#2022-05-02| .
#2022-05-03|0.70
#2022-05-04|0.70
#2022-05-05|0.95
#2022-05-06|0.95
#2022-05-09|0.95
#2022-05-10|0.95
#2022-05-11|0.95
#2022-05-12|0.95
#2022-05-13|0.95
#2022-05-16|0.95
#2022-05-17|0.95
#2022-05-18|0.95
#2022-05-19|0.95
#2022-05-20|0.95
#2022-05-23|0.95
#2022-05-24|0.95
#2022-05-25|0.95
#2022-05-26|0.95
#2022-05-27|0.95
#2022-05-30|0.95
#2022-05-31|0.95
#2022-06-01|0.95
#2022-06-02| .
#2022-06-03| .
#2022-06-06|0.95
#2022-06-07|0.95
#2022-06-08|0.95
#2022-06-09|0.95
#2022-06-10|0.95
#2022-06-13|0.95
#2022-06-14|0.95
#2022-06-15|0.95
#2022-06-16|1.20
#2022-06-17|1.20
#2022-06-20|1.20
#2022-06-21|1.20
#2022-06-22|1.20
#2022-06-23|1.20
#2022-06-24|1.20
#2022-06-27|1.20
#2022-06-28|1.20
#2022-06-29|1.20
#2022-06-30|1.20
#2022-07-01|1.20
#2022-07-04|1.20
#2022-07-05|1.20
#2022-07-06|1.20
#2022-07-07|1.20
#2022-07-08|1.20
#2022-07-11|1.20
#2022-07-12|1.20
#2022-07-13|1.20
#2022-07-14|1.20
#2022-07-15|1.20
#2022-07-18|1.20
#2022-07-19|1.20
#2022-07-20|1.20
#2022-07-21|1.20
#2022-07-22|1.20
#2022-07-25|1.20
#2022-07-26|1.20
#2022-07-27|1.20
#2022-07-28|1.20
#2022-07-29|1.20
#2022-08-01|1.20
#2022-08-02|1.20
#2022-08-03|1.20
#2022-08-04|1.70
#2022-08-05|1.70
#2022-08-08|1.70
#2022-08-09|1.70
#2022-08-10|1.70
#2022-08-11|1.70
#2022-08-12|1.70
#2022-08-15|1.70
#2022-08-16|1.70
#2022-08-17|1.70
#2022-08-18|1.70
#2022-08-19|1.70
#2022-08-22|1.70
#2022-08-23|1.70
#2022-08-24|1.70
#2022-08-25|1.70
#2022-08-26|1.70
#2022-08-29| .
#2022-08-30|1.70
#2022-08-31|1.70
#2022-09-01|1.70
#2022-09-02|1.70
#2022-09-05|1.70
#2022-09-06|1.70
#2022-09-07|1.70
#2022-09-08|1.70
#2022-09-09|1.70
#2022-09-12|1.70
#2022-09-13|1.70
#2022-09-14|1.70
#2022-09-15|1.70
#2022-09-16|1.70
#2022-09-19| .
#2022-09-20|1.70
#2022-09-21|1.70
#2022-09-22|2.20
#2022-09-23|2.20
#2022-09-26|2.20
#2022-09-27|2.20
#2022-09-28|2.20
#2022-09-29|2.20
#2022-09-30|2.20
#2022-10-03|2.20
#2022-10-04|2.20
#2022-10-05|2.20
#2022-10-06|2.20
#2022-10-07|2.20
#2022-10-10|2.20
#2022-10-11|2.20
#2022-10-12|2.20
#2022-10-13|2.20
#2022-10-14|2.20
#2022-10-17|2.20
#2022-10-18|2.20
#2022-10-19|2.20
#2022-10-20|2.20
#2022-10-21|2.20
#2022-10-24|2.20
#2022-10-25|2.20
#2022-10-26|2.20
#2022-10-27|2.20
#2022-10-28|2.20
#2022-10-31|2.20
#2022-11-01|2.20
#2022-11-02|2.20
#2022-11-03|2.95
#2022-11-04|2.94
#2022-11-07|2.93
#2022-11-08|2.94
#2022-11-09|2.94
#2022-11-10|2.94
#2022-11-11|2.94
#2022-11-14|2.94
#2022-11-15|2.94
#2022-11-16|2.94
#2022-11-17|2.94
#2022-11-18|2.94
#2022-11-21|2.94
#2022-11-22|2.94
#2022-11-23|2.94
#2022-11-24|2.94
#2022-11-25|2.94
#2022-11-28|2.94
#2022-11-29|2.94
#2022-11-30|2.94
#2022-12-01|2.94
#2022-12-02|2.94
#2022-12-05|2.94
#2022-12-06|2.94
#2022-12-07|2.94
#2022-12-08|2.94
#2022-12-09|2.94
#2022-12-12|2.94
#2022-12-13|2.94
#2022-12-14|2.94
#2022-12-15|3.44
#2022-12-16|3.44
#2022-12-19|3.44
#2022-12-20|3.44
#2022-12-21|3.44
#2022-12-22|3.44
#2022-12-23|3.44
#2022-12-26| .
#2022-12-27| .
#2022-12-28|3.44
#2022-12-29|3.44
#2022-12-30|3.44
#2023-01-02| .
#2023-01-03|3.43
#2023-01-04|3.43
#2023-01-05|3.43
#2023-01-06|3.43
#2023-01-09|3.43
#2023-01-10|3.43
#2023-01-11|3.43
#2023-01-12|3.43
#2023-01-13|3.43
#2023-01-16|3.44
#2023-01-17|3.44
#2023-01-18|3.44
#2023-01-19|3.43
#2023-01-20|3.44
#2023-01-23|3.43
#2023-01-24|3.44
#2023-01-25|3.43
#2023-01-26|3.43
#2023-01-27|3.43
#2023-01-30|3.44
#2023-01-31|3.43
#2023-02-01|3.43
#2023-02-02|3.93
#2023-02-03|3.93
#2023-02-06|3.93
#2023-02-07|3.93
#2023-02-08|3.93
#2023-02-09|3.93
#2023-02-10|0.00
#2023-02-13|3.93
#2023-02-14|3.93
#2023-02-15|3.93
#2023-02-16|3.93
#2023-02-17|3.93
#2023-02-20|3.93
#2023-02-21|3.93
#2023-02-22|3.93
#2023-02-23|3.93
#2023-02-24|3.93
#2023-02-27|3.93
#2023-02-28|3.93
#2023-03-01|3.93
#2023-03-02|3.93
#2023-03-03|3.93
#2023-03-06|3.93
#2023-03-07|3.93
#2023-03-08|3.93
#2023-03-09|3.93
#2023-03-10|3.93
#2023-03-13|3.93
#2023-03-14|3.93
#2023-03-15|3.93
#2023-03-16|3.93
#2023-03-17|3.93
#2023-03-20|3.93
#2023-03-21|3.93
#2023-03-22|3.93
#2023-03-23|4.18
#2023-03-24|4.18
#2023-03-27|4.18
#2023-03-28|4.18
#2023-03-29|4.18
#2023-03-30|4.18
#2023-03-31|4.18
#2023-04-03|4.18
#2023-04-04|4.18
#2023-04-05|4.18
#2023-04-06|4.18
#2023-04-07| .
#2023-04-10| .
#2023-04-11|4.18
#2023-04-12|4.18
#2023-04-13|4.18
#2023-04-14|4.18
#2023-04-17|4.18
#2023-04-18|4.18
#2023-04-19|4.18
#2023-04-20|4.18
#2023-04-21|4.18
#2023-04-24|4.18
#2023-04-25|4.18
#2023-04-26|4.18
#2023-04-27|4.18
#2023-04-28|4.19
#2023-05-01| .
#2023-05-02|4.18
#2023-05-03|4.18
#2023-05-04|4.18
#2023-05-05|4.18
#2023-05-08| .
#2023-05-09|4.18
#2023-05-10|4.18
#2023-05-11|4.43
#2023-05-12|4.43
#2023-05-15|4.43
#2023-05-16|4.43
#2023-05-17|4.43
#2023-05-18|4.43
#2023-05-19|4.43
#2023-05-22|4.43
#2023-05-23|4.44
#2023-05-24|4.43
#2023-05-25|4.44
#2023-05-26|4.44
#2023-05-29| .
#2023-05-30|4.44
#2023-05-31|4.43
#2023-06-01|4.43
#2023-06-02|4.44
#2023-06-05|4.43
#2023-06-06|4.43
#2023-06-07|4.43
#2023-06-08|4.44
#2023-06-09|4.44
#2023-06-12|4.44
#2023-06-13|4.44
#2023-06-14|4.44
#2023-06-15|4.44
#2023-06-16|4.43
#2023-06-19|4.44
#2023-06-20|4.44
#2023-06-21|4.44
#2023-06-22|4.93
#2023-06-23|4.94
#2023-06-26|4.94
#2023-06-27|4.94
#2023-06-28|4.94
#2023-06-29|4.94
#2023-06-30|4.94
#2023-07-03|4.94
#2023-07-04|4.94
#2023-07-05|4.94
#2023-07-06|4.94
#2023-07-07|4.94
#2023-07-10|4.94
#2023-07-11|4.94
#2023-07-12|4.94
#2023-07-13|4.94
#2023-07-14|4.94
#2023-07-17|4.94
#2023-07-18|4.94
#2023-07-19|4.94
#2023-07-20|4.95
#2023-07-21|4.95
#2023-07-24|4.95
#2023-07-25|4.95
#2023-07-26|4.95
#2023-07-27|4.95
#2023-07-28|4.95
#2023-07-31|4.95
#2023-08-01|4.95
#2023-08-02|4.95
#2023-08-03|5.19
#2023-08-04|5.19
#2023-08-07|5.19
#2023-08-08|5.20
#2023-08-09|5.20
#2023-08-10|5.20
#2023-08-11|5.20
#2023-08-14|5.20
#2023-08-15|5.20
#2023-08-16|5.20
#2023-08-17|5.20
#2023-08-18|5.20
#2023-08-21|5.20
#2023-08-22|5.20
#2023-08-23|5.20
#2023-08-24|5.20
#2023-08-25|5.20
#2023-08-28| .
#2023-08-29|5.20
#2023-08-30|5.20
#2023-08-31|5.20
#2023-09-01|5.20
#2023-09-04|5.20
#2023-09-05|5.20
#2023-09-06|5.20
#2023-09-07|5.20
#2023-09-08|5.20
#2023-09-11|5.20
#2023-09-12|5.20
#2023-09-13|5.20
#2023-09-14|5.20
#2023-09-15|5.20
#2023-09-18|5.20
#2023-09-19|5.20
#2023-09-20|5.20
#2023-09-21|5.20
#2023-09-22|5.20
#2023-09-25|5.20
#2023-09-26|5.20
#2023-09-27|5.20
#2023-09-28|5.20
#2023-09-29|5.20
#2023-10-02|5.20
#2023-10-03|5.20
#2023-10-04|5.20
#2023-10-05|5.20
#2023-10-06|5.20
#2023-10-09|5.20
#2023-10-10|5.20
#2023-10-11|5.20
#2023-10-12|5.20
#2023-10-13|5.20
#2023-10-16|5.20
#2023-10-17|5.20
#2023-10-18|5.20
#2023-10-19|5.20
#2023-10-20|5.20
#2023-10-23|5.20
#2023-10-24|5.20
#2023-10-25|5.20
#2023-10-26|5.20
#2023-10-27|5.20
#2023-10-30|5.20
#2023-10-31|5.20
#2023-11-01|5.20
#2023-11-02|5.20
#2023-11-03|5.20
#2023-11-06|5.20
#2023-11-07|5.20
#2023-11-08|5.20
#2023-11-09|5.20
#2023-11-10|5.20
#2023-11-13|5.20
#2023-11-14|5.20
#2023-11-15|5.20
#2023-11-16|5.20
#2023-11-17|5.20
#2023-11-20|5.20
#2023-11-21|5.20
#2023-11-22|5.20
#2023-11-23|5.20
#2023-11-24|5.20
#2023-11-27|5.20
#2023-11-28|5.20
#2023-11-29|5.20
#2023-11-30|5.20
#2023-12-01|5.20
#2023-12-04|5.20
#2023-12-05|5.20
#2023-12-06|5.20
#2023-12-07|5.20
#2023-12-08|5.20
#2023-12-11|5.20
#2023-12-12|5.20
#2023-12-13|5.20
#2023-12-14|5.20
#2023-12-15|5.20
#2023-12-18|5.20
#2023-12-19|5.20
#2023-12-20|5.20
#2023-12-21|5.20
#2023-12-22|5.20
#2023-12-25| .
#2023-12-26| .
#2023-12-27|5.20
#2023-12-28|5.20
#2023-12-29|5.20
#2024-01-01| .
#2024-01-02|5.20
#2024-01-03|5.20
#2024-01-04|5.20
#2024-01-05|5.20
#2024-01-08|5.20
#2024-01-09|5.20
#2024-01-10|5.20
#2024-01-11|5.20
#2024-01-12|5.20
#2024-01-15|5.20
#2024-01-16|5.20
#2024-01-17|5.20
#2024-01-18|5.20
#2024-01-19|5.20
#2024-01-22|5.20
#2024-01-23|5.20
#2024-01-24|5.20
#2024-01-25|5.20
#2024-01-26|5.20
#2024-01-29|5.20
#2024-01-30|5.20
#2024-01-31|5.20
#2024-02-01|5.20
#2024-02-02|5.20
#2024-02-05|5.20
#2024-02-06|5.20
#2024-02-07|5.20
#2024-02-08|5.20
#2024-02-09|5.20
#2024-02-12|5.20
#2024-02-13|5.20
#2024-02-14|5.20
#2024-02-15|5.20
#2024-02-16|5.20
#2024-02-19|5.20
#2024-02-20|5.20
#2024-02-21|5.20
#2024-02-22|5.20
#2024-02-23|5.20
#2024-02-26|5.20
#2024-02-27|5.20
#2024-02-28|5.20
#2024-02-29|5.20
#2024-03-01|5.20
#2024-03-04|5.20
#2024-03-05|5.20
#2024-03-06|5.20
#2024-03-07|5.20
#2024-03-08|5.20
#2024-03-11|5.20
#2024-03-12|5.20
#2024-03-13|5.20
#2024-03-14|5.20
#2024-03-15|5.20
#2024-03-18|5.20
#2024-03-19|5.20
#2024-03-20|5.20
#2024-03-21|5.20
#2024-03-22|5.20
#2024-03-25|5.20
#2024-03-26|5.20
#2024-03-27|5.20
#2024-03-28|5.20
#2024-03-29| .
#2024-04-01| .
#2024-04-02|5.20
#2024-04-03|5.20
#2024-04-04|5.20
#2024-04-05|5.20
#2024-04-08|5.20
#2024-04-09|5.20
#2024-04-10|5.20
#2024-04-11|5.20
#2024-04-12|5.20
#2024-04-15|5.20
#2024-04-16|5.20
#2024-04-17|5.20
#2024-04-18|5.20
#2024-04-19|5.20
#2024-04-22|5.20
#2024-04-23|5.20
#2024-04-24|5.20
#2024-04-25|5.20
#2024-04-26|5.20
#2024-04-29|5.20
#2024-04-30|5.20
#2024-05-01|5.20
#2024-05-02|5.20
#2024-05-03|5.21
#2024-05-06| .
#2024-05-07|5.20
#2024-05-08|5.20
#2024-05-09|5.20
#2024-05-10|5.20
#2024-05-13|5.20
#2024-05-14|5.20
#2024-05-15|5.20
#2024-05-16|5.20
#2024-05-17|5.20
#2024-05-20|5.20
#2024-05-21|5.20
#2024-05-22|5.20
#2024-05-23|5.20
#2024-05-24|5.20
#2024-05-27| .
#2024-05-28|5.20
#2024-05-29|5.20
#2024-05-30|5.20
#2024-05-31|5.20
#2024-06-03|5.20
#2024-06-04|5.20
#2024-06-05|5.20
#2024-06-06|5.20
#2024-06-07|5.20
#2024-06-10|5.20
#2024-06-11|5.20
#2024-06-12|5.20
#2024-06-13|5.20
#2024-06-14|5.20
#2024-06-17|5.20
#2024-06-18|5.20
#2024-06-19|5.20
#2024-06-20|5.20
#2024-06-21|5.20
#2024-06-24|5.20
#2024-06-25|5.20
#2024-06-26|5.20
#2024-06-27|5.20
#2024-06-28|5.20
#2024-07-01|5.20
#2024-07-02|5.20
#2024-07-03|5.20
#2024-07-04|5.20
#2024-07-05|5.20
#2024-07-08|5.20
#2024-07-09|5.20
#2024-07-10|5.20
#2024-07-11|5.20
#2024-07-12|5.20
#2024-07-15|5.20
#2024-07-16|5.20
#2024-07-17|5.20
#2024-07-18|5.20
#2024-07-19|5.20
#2024-07-22|5.20
#2024-07-23|5.20
#2024-07-24|5.20
#2024-07-25|5.20
#2024-07-26|5.20
#2024-07-29|5.20
#2024-07-30|5.20
#2024-07-31|5.20
#2024-08-01|4.95
#2024-08-02|4.95
#2024-08-05|4.95
#2024-08-06|4.95
#2024-08-07|4.95
#2024-08-08|4.95
#2024-08-09|4.95
#2024-08-12|4.95
#2024-08-13|4.95
#2024-08-14|4.95
#2024-08-15|4.95
#2024-08-16|4.95
#2024-08-19|4.95
#2024-08-20|4.95
#2024-08-21|4.95
#2024-08-22|4.95
#2024-08-23|4.95
#2024-08-26| .
#2024-08-27|4.95
#2024-08-28|4.95
#2024-08-29|4.95
#2024-08-30|4.95
#2024-09-02|4.95
#2024-09-03|4.95
#2024-09-04|4.95
#2024-09-05|4.95
#2024-09-06|4.95
#2024-09-09|4.95
#2024-09-10|4.95
#2024-09-11|4.95
#2024-09-12|4.95
#2024-09-13|4.95
#2024-09-16|4.95
#2024-09-17|4.95
#2024-09-18|4.95
#2024-09-19|4.95
#2024-09-20|4.95
#2024-09-23|4.95
#2024-09-24|4.95
#2024-09-25|4.95
#2024-09-26|4.95
#2024-09-27|4.95
#2024-09-30|4.95
#2024-10-01|4.95
#2024-10-02|4.95
#2024-10-03|4.95
#2024-10-04|4.95
#2024-10-07|4.95
#2024-10-08|4.95
#2024-10-09|4.95
#2024-10-10|4.95
#2024-10-11|4.95
#2024-10-14|4.95
#2024-10-15|4.95
#2024-10-16|4.95
#2024-10-17|4.95
#2024-10-18|4.95
#2024-10-21|4.95
#2024-10-22|4.95
#2024-10-23|4.95
#2024-10-24|4.95
#2024-10-25|4.95
#2024-10-28|4.95
#2024-10-29|4.95
#2024-10-30|4.95
#2024-10-31|4.95
#2024-11-01|4.95
#2024-11-04|4.95
#2024-11-05|4.95
#2024-11-06|4.95
#2024-11-07|4.70
#2024-11-08|4.70
#2024-11-11|4.70
#2024-11-12|4.70
#2024-11-13|4.70
#2024-11-14|4.70
#2024-11-15|4.70
#2024-11-18|4.70
#2024-11-19|4.70
#2024-11-20|4.70
#2024-11-21|4.70
#2024-11-22|4.70
#2024-11-25|4.70
#2024-11-26|4.70
#2024-11-27|4.70
#2024-11-28|4.70
#2024-11-29|4.70
#2024-12-02|4.70
#2024-12-03|4.70
#2024-12-04|4.70
#2024-12-05|4.70
#2024-12-06|4.70
#2024-12-09|4.70
#2024-12-10|4.70
#2024-12-11|4.70
#2024-12-12|4.70
#2024-12-13|4.70
#2024-12-16|4.70
#2024-12-17|4.70
#2024-12-18|4.70
#2024-12-19|4.70
#2024-12-20|4.70
#2024-12-23|4.70
#2024-12-24|4.70
#2024-12-25| .
#2024-12-26| .
#2024-12-27|4.70
#2024-12-30|4.70
