Table Data - Daily Sterling Overnight Index Average (SONIA) Rate
| Title | Daily Sterling Overnight Index Average (SONIA) Rate |
|---|---|
| Series ID | IUDSOIA |
| Source | Bank of England |
| Release | SONIA Interest Rate Benchmark |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Percent |
| Date Range | 1997-01-02 to 2025-01-29 |
| Last Updated | 2025-01-31 5:01 AM CST |
| Notes | The Sterling Overnight Index Average (SONIA) is the interest rate applied to bank transactions in the British Sterling Market during off hours. For more information please visit the Bank of England's explication on the key features and policies of SONIA. |
| DATE | VALUE |
|---|---|
| 1997-01-02 | 5.940000000000000000 |
| 1997-01-03 | 6.030000000000000000 |
| 1997-01-06 | 5.900000000000000000 |
| 1997-01-07 | 5.940000000000000000 |
| 1997-01-08 | 5.960000000000000000 |
| 1997-01-09 | 5.630000000000000000 |
| 1997-01-10 | 5.430000000000000000 |
| 1997-01-13 | 5.490000000000000000 |
| 1997-01-14 | 5.490000000000000000 |
| 1997-01-15 | 5.440000000000000000 |
| 1997-01-16 | 6.090000000000000000 |
| 1997-01-17 | 5.700000000000000000 |
| 1997-01-20 | 6.050000000000000000 |
| 1997-01-21 | 6.230000000000000000 |
| 1997-01-22 | 6.070000000000000000 |
| 1997-01-23 | 6.160000000000000000 |
| 1997-01-24 | 6.110000000000000000 |
| 1997-01-27 | 5.950000000000000000 |
| 1997-01-28 | 5.710000000000000000 |
| 1997-01-29 | 5.970000000000000000 |
| 1997-01-30 | 6.330000000000000000 |
| 1997-01-31 | 6.190000000000000000 |
| 1997-02-03 | 6.370000000000000000 |
| 1997-02-04 | 6.120000000000000000 |
| 1997-02-05 | 6.330000000000000000 |
| 1997-02-06 | 6.390000000000000000 |
| 1997-02-07 | 5.870000000000000000 |
| 1997-02-10 | 5.810000000000000000 |
| 1997-02-11 | 5.980000000000000000 |
| 1997-02-12 | 6.220000000000000000 |
| 1997-02-13 | 6.070000000000000000 |
| 1997-02-14 | 5.620000000000000000 |
| 1997-02-17 | 5.800000000000000000 |
| 1997-02-18 | 5.970000000000000000 |
| 1997-02-19 | 6.080000000000000000 |
| 1997-02-20 | 6.110000000000000000 |
| 1997-02-21 | 5.960000000000000000 |
| 1997-02-24 | 5.760000000000000000 |
| 1997-02-25 | 5.780000000000000000 |
| 1997-02-26 | 5.750000000000000000 |
| 1997-02-27 | 5.920000000000000000 |
| 1997-02-28 | 5.790000000000000000 |
| 1997-03-03 | 5.860000000000000000 |
| 1997-03-04 | 5.820000000000000000 |
| 1997-03-05 | 5.890000000000000000 |
| 1997-03-06 | 5.940000000000000000 |
| 1997-03-07 | 5.980000000000000000 |
| 1997-03-10 | 5.950000000000000000 |
| 1997-03-11 | 6.010000000000000000 |
| 1997-03-12 | 5.930000000000000000 |
| 1997-03-13 | 6.030000000000000000 |
| 1997-03-14 | 5.880000000000000000 |
| 1997-03-17 | 5.890000000000000000 |
| 1997-03-18 | 5.990000000000000000 |
| 1997-03-19 | 6.090000000000000000 |
| 1997-03-20 | 6.090000000000000000 |
| 1997-03-21 | 5.940000000000000000 |
| 1997-03-24 | 5.993600000000000000 |
| 1997-03-25 | 5.970400000000000000 |
| 1997-03-26 | 6.054100000000000000 |
| 1997-03-27 | 6.028200000000000000 |
| 1997-03-28 | . |
| 1997-03-31 | . |
| 1997-04-01 | 6.047000000000001000 |
| 1997-04-02 | 6.066700000000000000 |
| 1997-04-03 | 6.096600000000000000 |
| 1997-04-04 | 5.980500000000000000 |
| 1997-04-07 | 5.991400000000000000 |
| 1997-04-08 | 5.953100000000000000 |
| 1997-04-09 | 5.909200000000000000 |
| 1997-04-10 | 5.876200000000000000 |
| 1997-04-11 | 5.837000000000001000 |
| 1997-04-14 | 5.815300000000000000 |
| 1997-04-15 | 5.792700000000000000 |
| 1997-04-16 | 5.932200000000000000 |
| 1997-04-17 | 5.794600000000000000 |
| 1997-04-18 | 5.841900000000000000 |
| 1997-04-21 | 5.972800000000000000 |
| 1997-04-22 | 6.012800000000000000 |
| 1997-04-23 | 6.071900000000000000 |
| 1997-04-24 | 6.028700000000000000 |
| 1997-04-25 | 6.006100000000000000 |
| 1997-04-28 | 5.834300000000000000 |
| 1997-04-29 | 6.035200000000000000 |
| 1997-04-30 | 6.264100000000000000 |
| 1997-05-01 | 6.255000000000000000 |
| 1997-05-02 | 5.707999999999999000 |
| 1997-05-05 | . |
| 1997-05-06 | 6.077300000000000000 |
| 1997-05-07 | 6.056500000000000000 |
| 1997-05-08 | 6.367999999999999000 |
| 1997-05-09 | 6.027500000000000000 |
| 1997-05-12 | 6.170200000000000000 |
| 1997-05-13 | 6.223000000000000000 |
| 1997-05-14 | 6.355400000000000000 |
| 1997-05-15 | 6.270000000000000000 |
| 1997-05-16 | 5.992900000000000000 |
| 1997-05-19 | 6.182000000000000000 |
| 1997-05-20 | 6.517000000000000000 |
| 1997-05-21 | 6.452600000000000000 |
| 1997-05-22 | 6.574100000000000000 |
| 1997-05-23 | 6.162700000000000000 |
| 1997-05-26 | . |
| 1997-05-27 | 6.119600000000000000 |
| 1997-05-28 | 6.372300000000000000 |
| 1997-05-29 | 6.118100000000000000 |
| 1997-05-30 | 6.305400000000000000 |
| 1997-06-02 | 6.281800000000000000 |
| 1997-06-03 | 6.094900000000000000 |
| 1997-06-04 | 5.899000000000000000 |
| 1997-06-05 | 5.679700000000000000 |
| 1997-06-06 | 6.064700000000000000 |
| 1997-06-09 | 6.254600000000000000 |
| 1997-06-10 | 6.157999999999999500 |
| 1997-06-11 | 6.052600000000000000 |
| 1997-06-12 | 6.087400000000000000 |
| 1997-06-13 | 6.179100000000000000 |
| 1997-06-16 | 6.415400000000000000 |
| 1997-06-17 | 6.190800000000000000 |
| 1997-06-18 | 6.388500000000000000 |
| 1997-06-19 | 6.274000000000000000 |
| 1997-06-20 | 6.263300000000000000 |
| 1997-06-23 | 6.184000000000000000 |
| 1997-06-24 | 6.223200000000000000 |
| 1997-06-25 | 6.168400000000000000 |
| 1997-06-26 | 6.572200000000000000 |
| 1997-06-27 | 6.273400000000000000 |
| 1997-06-30 | 6.970900000000000000 |
| 1997-07-01 | 6.266500000000000000 |
| 1997-07-02 | 6.533800000000000000 |
| 1997-07-03 | 6.253600000000000000 |
| 1997-07-04 | 6.145600000000000000 |
| 1997-07-07 | 5.936300000000000000 |
| 1997-07-08 | 5.743900000000000000 |
| 1997-07-09 | 5.660800000000000000 |
| 1997-07-10 | 6.221500000000000000 |
| 1997-07-11 | 6.395500000000000000 |
| 1997-07-14 | 6.617600000000000000 |
| 1997-07-15 | 6.865700000000000000 |
| 1997-07-16 | 6.846400000000000000 |
| 1997-07-17 | 6.793500000000000000 |
| 1997-07-18 | 6.836300000000000000 |
| 1997-07-21 | 6.596600000000000000 |
| 1997-07-22 | 6.851000000000000000 |
| 1997-07-23 | 6.753100000000000000 |
| 1997-07-24 | 7.048900000000000000 |
| 1997-07-25 | 6.668400000000000000 |
| 1997-07-28 | 6.989100000000000000 |
| 1997-07-29 | 6.732000000000000000 |
| 1997-07-30 | 6.914500000000000000 |
| 1997-07-31 | 6.270400000000000000 |
| 1997-08-01 | 6.718999999999999000 |
| 1997-08-04 | 6.539700000000000000 |
| 1997-08-05 | 6.409300000000000000 |
| 1997-08-06 | 6.345100000000000000 |
| 1997-08-07 | 6.751600000000000000 |
| 1997-08-08 | 6.957700000000000000 |
| 1997-08-11 | 7.118300000000000000 |
| 1997-08-12 | 7.065100000000000000 |
| 1997-08-13 | 6.901300000000000000 |
| 1997-08-14 | 7.090800000000000000 |
| 1997-08-15 | 7.148100000000000000 |
| 1997-08-18 | 7.118500000000000000 |
| 1997-08-19 | 7.157000000000000000 |
| 1997-08-20 | 7.147800000000000000 |
| 1997-08-21 | 7.242999999999999000 |
| 1997-08-22 | 7.071700000000000000 |
| 1997-08-25 | . |
| 1997-08-26 | 7.081400000000000000 |
| 1997-08-27 | 7.024700000000000000 |
| 1997-08-28 | 6.990700000000000000 |
| 1997-08-29 | 7.095600000000000000 |
| 1997-09-01 | 6.985100000000000000 |
| 1997-09-02 | 6.980000000000000000 |
| 1997-09-03 | 6.969200000000000000 |
| 1997-09-04 | 6.970900000000000000 |
| 1997-09-05 | 6.926600000000000000 |
| 1997-09-08 | 7.007600000000000000 |
| 1997-09-09 | 6.969500000000000000 |
| 1997-09-10 | 6.949000000000000000 |
| 1997-09-11 | 6.953300000000000000 |
| 1997-09-12 | 6.950600000000000000 |
| 1997-09-15 | 6.935000000000000000 |
| 1997-09-16 | 6.913800000000000000 |
| 1997-09-17 | 6.928300000000000000 |
| 1997-09-18 | 6.909100000000000000 |
| 1997-09-19 | 6.978100000000000000 |
| 1997-09-22 | 6.964900000000000000 |
| 1997-09-23 | 6.974300000000000000 |
| 1997-09-24 | 6.999200000000000000 |
| 1997-09-25 | 6.971900000000000000 |
| 1997-09-26 | 7.038300000000000000 |
| 1997-09-29 | 7.034500000000000000 |
| 1997-09-30 | 7.188800000000000000 |
| 1997-10-01 | 7.163500000000000000 |
| 1997-10-02 | 7.209800000000000000 |
| 1997-10-03 | 7.259900000000000000 |
| 1997-10-06 | 7.113300000000000000 |
| 1997-10-07 | 7.044500000000000000 |
| 1997-10-08 | 6.963999999999999500 |
| 1997-10-09 | 6.984700000000000000 |
| 1997-10-10 | 6.996800000000000000 |
| 1997-10-13 | 6.962400000000000000 |
| 1997-10-14 | 7.097200000000000000 |
| 1997-10-15 | 7.021000000000000000 |
| 1997-10-16 | 7.371600000000000000 |
| 1997-10-17 | 7.170200000000000000 |
| 1997-10-20 | 7.088900000000000000 |
| 1997-10-21 | 7.166600000000000000 |
| 1997-10-22 | 7.125300000000000000 |
| 1997-10-23 | 7.179800000000000000 |
| 1997-10-24 | 7.369200000000000000 |
| 1997-10-27 | 7.149900000000000000 |
| 1997-10-28 | 7.112300000000000000 |
| 1997-10-29 | 7.083900000000000000 |
| 1997-10-30 | 7.297900000000000000 |
| 1997-10-31 | 7.430500000000000000 |
| 1997-11-03 | 7.157400000000000000 |
| 1997-11-04 | 7.351300000000000000 |
| 1997-11-05 | 7.202800000000000000 |
| 1997-11-06 | 7.526800000000000000 |
| 1997-11-07 | 7.325300000000000000 |
| 1997-11-10 | 7.295200000000000000 |
| 1997-11-11 | 7.265500000000000000 |
| 1997-11-12 | 7.195100000000000000 |
| 1997-11-13 | 7.242800000000000000 |
| 1997-11-14 | 7.206400000000000000 |
| 1997-11-17 | 7.221800000000000000 |
| 1997-11-18 | 7.092700000000000000 |
| 1997-11-19 | 6.914000000000000000 |
| 1997-11-20 | 7.329900000000000000 |
| 1997-11-21 | 7.327900000000000000 |
| 1997-11-24 | 7.076000000000000500 |
| 1997-11-25 | 7.104000000000000000 |
| 1997-11-26 | 7.132300000000000000 |
| 1997-11-27 | 7.129800000000000000 |
| 1997-11-28 | 7.441200000000000000 |
| 1997-12-01 | 7.105200000000000000 |
| 1997-12-02 | 7.067600000000000000 |
| 1997-12-03 | 7.002200000000000000 |
| 1997-12-04 | 7.398500000000000000 |
| 1997-12-05 | 7.118700000000000000 |
| 1997-12-08 | 7.007300000000000000 |
| 1997-12-09 | 7.003600000000000000 |
| 1997-12-10 | 7.060700000000000000 |
| 1997-12-11 | 7.167200000000000000 |
| 1997-12-12 | 7.109000000000000000 |
| 1997-12-15 | 7.209000000000000000 |
| 1997-12-16 | 7.092700000000000000 |
| 1997-12-17 | 7.189400000000000000 |
| 1997-12-18 | 7.099900000000000000 |
| 1997-12-19 | 7.121700000000000000 |
| 1997-12-22 | 7.088600000000000000 |
| 1997-12-23 | 7.364600000000000000 |
| 1997-12-24 | 7.217100000000000000 |
| 1997-12-25 | . |
| 1997-12-26 | . |
| 1997-12-29 | 7.112300000000000000 |
| 1997-12-30 | 7.132300000000000000 |
| 1997-12-31 | 7.227500000000000000 |
| 1998-01-01 | . |
| 1998-01-02 | 7.325300000000000000 |
| 1998-01-05 | 7.197100000000000000 |
| 1998-01-06 | 7.197400000000000000 |
| 1998-01-07 | 7.219100000000000000 |
| 1998-01-08 | 7.104700000000000000 |
| 1998-01-09 | 7.290700000000000000 |
| 1998-01-12 | 7.056700000000000000 |
| 1998-01-13 | 7.102000000000000000 |
| 1998-01-14 | 7.188100000000000000 |
| 1998-01-15 | 7.321500000000000000 |
| 1998-01-16 | 7.092600000000000000 |
| 1998-01-19 | 7.095000000000000000 |
| 1998-01-20 | 7.418100000000000000 |
| 1998-01-21 | 7.212000000000001000 |
| 1998-01-22 | 7.397000000000000000 |
| 1998-01-23 | 7.433500000000000000 |
| 1998-01-26 | 7.498700000000000000 |
| 1998-01-27 | 7.465100000000000000 |
| 1998-01-28 | 7.204100000000000000 |
| 1998-01-29 | 7.568500000000000000 |
| 1998-01-30 | 7.238500000000000000 |
| 1998-02-02 | 7.209400000000000000 |
| 1998-02-03 | 7.030800000000000000 |
| 1998-02-04 | 7.169600000000000000 |
| 1998-02-05 | 7.542700000000000000 |
| 1998-02-06 | 7.511700000000000000 |
| 1998-02-09 | 7.528700000000000000 |
| 1998-02-10 | 7.554600000000000000 |
| 1998-02-11 | 7.475400000000000000 |
| 1998-02-12 | 7.441000000000000000 |
| 1998-02-13 | 7.427300000000000000 |
| 1998-02-16 | 7.299800000000000000 |
| 1998-02-17 | 7.445200000000000000 |
| 1998-02-18 | 7.422800000000000000 |
| 1998-02-19 | 7.062800000000000000 |
| 1998-02-20 | 7.399500000000000000 |
| 1998-02-23 | 7.133700000000000000 |
| 1998-02-24 | 7.355300000000000000 |
| 1998-02-25 | 7.139900000000000000 |
| 1998-02-26 | 7.331600000000000000 |
| 1998-02-27 | 7.330800000000000000 |
| 1998-03-02 | 7.250200000000000000 |
| 1998-03-03 | 7.135600000000000000 |
| 1998-03-04 | 6.949200000000000000 |
| 1998-03-05 | 7.767500000000000000 |
| 1998-03-06 | 7.686600000000000000 |
| 1998-03-09 | 7.537000000000001000 |
| 1998-03-10 | 7.225200000000000000 |
| 1998-03-11 | 7.363600000000000000 |
| 1998-03-12 | 7.277700000000000000 |
| 1998-03-13 | 7.334500000000000000 |
| 1998-03-16 | 7.389200000000000000 |
| 1998-03-17 | 7.296700000000000000 |
| 1998-03-18 | 7.115400000000000000 |
| 1998-03-19 | 7.319800000000000000 |
| 1998-03-20 | 7.255500000000000000 |
| 1998-03-23 | 8.063800000000000000 |
| 1998-03-24 | 7.235400000000000000 |
| 1998-03-25 | 7.875200000000000000 |
| 1998-03-26 | 7.657600000000000000 |
| 1998-03-27 | 7.454600000000000000 |
| 1998-03-30 | 7.254900000000000000 |
| 1998-03-31 | 7.427700000000000000 |
| 1998-04-01 | 7.244400000000000000 |
| 1998-04-02 | 7.319900000000000000 |
| 1998-04-03 | 7.131200000000000000 |
| 1998-04-06 | 7.094400000000000000 |
| 1998-04-07 | 7.261500000000000000 |
| 1998-04-08 | 6.950900000000000000 |
| 1998-04-09 | 6.786600000000000000 |
| 1998-04-10 | . |
| 1998-04-13 | . |
| 1998-04-14 | 7.022400000000000000 |
| 1998-04-15 | 7.033500000000000000 |
| 1998-04-16 | 7.355700000000000000 |
| 1998-04-17 | 6.843000000000000000 |
| 1998-04-20 | 7.157600000000000000 |
| 1998-04-21 | 7.206000000000000000 |
| 1998-04-22 | 7.469100000000000000 |
| 1998-04-23 | 7.256900000000000000 |
| 1998-04-24 | 7.199700000000000000 |
| 1998-04-27 | 7.432500000000000000 |
| 1998-04-28 | 7.142700000000000000 |
| 1998-04-29 | 7.522200000000000000 |
| 1998-04-30 | 8.606800000000000000 |
| 1998-05-01 | 6.836800000000000000 |
| 1998-05-04 | . |
| 1998-05-05 | 7.028800000000000000 |
| 1998-05-06 | 7.494700000000000000 |
| 1998-05-07 | 7.127600000000000000 |
| 1998-05-08 | 7.305700000000000000 |
| 1998-05-11 | 7.233900000000000000 |
| 1998-05-12 | 6.952300000000000000 |
| 1998-05-13 | 7.226000000000000000 |
| 1998-05-14 | 7.316700000000000000 |
| 1998-05-15 | 7.504900000000000000 |
| 1998-05-18 | 7.530700000000000000 |
| 1998-05-19 | 7.182800000000000000 |
| 1998-05-20 | 7.721500000000000000 |
| 1998-05-21 | 7.833900000000000000 |
| 1998-05-22 | 6.702400000000000000 |
| 1998-05-25 | . |
| 1998-05-26 | 6.911900000000000000 |
| 1998-05-27 | 7.482500000000000000 |
| 1998-05-28 | 6.922500000000000000 |
| 1998-05-29 | 7.616100000000000000 |
| 1998-06-01 | 7.253400000000000000 |
| 1998-06-02 | 7.022900000000000000 |
| 1998-06-03 | 7.321200000000000000 |
| 1998-06-04 | 6.789700000000000000 |
| 1998-06-05 | 7.195100000000000000 |
| 1998-06-08 | 7.207000000000001000 |
| 1998-06-09 | 7.183300000000000000 |
| 1998-06-10 | 7.185400000000000000 |
| 1998-06-11 | 7.314700000000000000 |
| 1998-06-12 | 6.923500000000000000 |
| 1998-06-15 | 7.072100000000000000 |
| 1998-06-16 | 6.881100000000000000 |
| 1998-06-17 | 6.886700000000000000 |
| 1998-06-18 | 7.236000000000001000 |
| 1998-06-19 | 7.105000000000000000 |
| 1998-06-22 | 7.309500000000000000 |
| 1998-06-23 | 7.171200000000000000 |
| 1998-06-24 | 7.292900000000000000 |
| 1998-06-25 | 7.260500000000000000 |
| 1998-06-26 | 6.966200000000000000 |
| 1998-06-29 | 7.102200000000000000 |
| 1998-06-30 | 7.421000000000000000 |
| 1998-07-01 | 7.470200000000000000 |
| 1998-07-02 | 7.693200000000000000 |
| 1998-07-03 | 7.091100000000000000 |
| 1998-07-06 | 7.049300000000000000 |
| 1998-07-07 | 7.005900000000000000 |
| 1998-07-08 | 6.944300000000000000 |
| 1998-07-09 | 7.386100000000000000 |
| 1998-07-10 | 7.041600000000000000 |
| 1998-07-13 | 7.099900000000000000 |
| 1998-07-14 | 7.167200000000000000 |
| 1998-07-15 | 7.229400000000000000 |
| 1998-07-16 | 7.335400000000000000 |
| 1998-07-17 | 7.455400000000000000 |
| 1998-07-20 | 7.177600000000000000 |
| 1998-07-21 | 7.618400000000000000 |
| 1998-07-22 | 7.242100000000000000 |
| 1998-07-23 | 7.351700000000000000 |
| 1998-07-24 | 7.343600000000000000 |
| 1998-07-27 | 7.538600000000000000 |
| 1998-07-28 | 7.507999999999999000 |
| 1998-07-29 | 7.447300000000000000 |
| 1998-07-30 | 7.709300000000000000 |
| 1998-07-31 | 7.644600000000000000 |
| 1998-08-03 | 7.406600000000000000 |
| 1998-08-04 | 7.476600000000000000 |
| 1998-08-05 | 7.558600000000000000 |
| 1998-08-06 | 7.710100000000000000 |
| 1998-08-07 | 7.174100000000000000 |
| 1998-08-10 | 7.851900000000000000 |
| 1998-08-11 | 7.869100000000000000 |
| 1998-08-12 | 7.571200000000000000 |
| 1998-08-13 | 7.181300000000000000 |
| 1998-08-14 | 7.485900000000000000 |
| 1998-08-17 | 7.798500000000000000 |
| 1998-08-18 | 7.191100000000000000 |
| 1998-08-19 | 7.566800000000000000 |
| 1998-08-20 | 7.737000000000000000 |
| 1998-08-21 | 7.754400000000000000 |
| 1998-08-24 | 7.677100000000000000 |
| 1998-08-25 | 7.919200000000000000 |
| 1998-08-26 | 7.757700000000000000 |
| 1998-08-27 | 7.166800000000000000 |
| 1998-08-28 | 6.763999999999999000 |
| 1998-08-31 | . |
| 1998-09-01 | 7.608600000000000000 |
| 1998-09-02 | 7.259400000000000000 |
| 1998-09-03 | 7.752600000000000000 |
| 1998-09-04 | 6.733900000000000000 |
| 1998-09-07 | 7.355500000000000000 |
| 1998-09-08 | 7.084400000000000000 |
| 1998-09-09 | 7.586600000000000000 |
| 1998-09-10 | 6.989700000000000000 |
| 1998-09-11 | 6.487700000000000000 |
| 1998-09-14 | 6.864300000000000000 |
| 1998-09-15 | 7.613200000000000000 |
| 1998-09-16 | 7.470600000000000000 |
| 1998-09-17 | 7.007300000000000000 |
| 1998-09-18 | 7.432400000000000000 |
| 1998-09-21 | 6.995100000000000000 |
| 1998-09-22 | 7.539800000000000000 |
| 1998-09-23 | 7.624800000000000000 |
| 1998-09-24 | 7.762600000000000000 |
| 1998-09-25 | 7.005400000000000000 |
| 1998-09-28 | 7.125300000000000000 |
| 1998-09-29 | 7.369600000000000000 |
| 1998-09-30 | 7.469500000000000000 |
| 1998-10-01 | 8.128100000000000000 |
| 1998-10-02 | 7.839900000000000000 |
| 1998-10-05 | 8.303600000000000000 |
| 1998-10-06 | 8.560700000000000000 |
| 1998-10-07 | 8.496500000000000000 |
| 1998-10-08 | 7.289200000000000000 |
| 1998-10-09 | 6.944900000000000000 |
| 1998-10-12 | 7.125000000000000000 |
| 1998-10-13 | 7.295300000000000000 |
| 1998-10-14 | 7.626800000000000000 |
| 1998-10-15 | 7.915300000000000000 |
| 1998-10-16 | 6.873500000000000000 |
| 1998-10-19 | 7.232800000000000000 |
| 1998-10-20 | 7.913400000000000000 |
| 1998-10-21 | 7.407300000000000000 |
| 1998-10-22 | 7.272400000000000000 |
| 1998-10-23 | 7.213300000000000000 |
| 1998-10-26 | 7.344700000000000000 |
| 1998-10-27 | 7.314600000000000000 |
| 1998-10-28 | 7.516300000000000000 |
| 1998-10-29 | 7.681900000000000000 |
| 1998-10-30 | 6.880100000000000000 |
| 1998-11-02 | 7.238100000000000000 |
| 1998-11-03 | 7.996800000000000000 |
| 1998-11-04 | 8.233900000000000000 |
| 1998-11-05 | 6.900100000000000000 |
| 1998-11-06 | 6.551700000000000000 |
| 1998-11-09 | 6.549700000000000000 |
| 1998-11-10 | 6.539600000000000000 |
| 1998-11-11 | 6.953700000000000000 |
| 1998-11-12 | 7.276300000000000000 |
| 1998-11-13 | 6.654700000000000000 |
| 1998-11-16 | 6.653100000000000000 |
| 1998-11-17 | 6.510100000000000000 |
| 1998-11-18 | 7.178500000000000000 |
| 1998-11-19 | 6.723900000000000000 |
| 1998-11-20 | 6.497500000000000000 |
| 1998-11-23 | 6.457200000000000000 |
| 1998-11-24 | 6.411200000000000000 |
| 1998-11-25 | 6.456500000000000000 |
| 1998-11-26 | 6.814800000000000000 |
| 1998-11-27 | 6.415500000000000000 |
| 1998-11-30 | 6.999800000000000000 |
| 1998-12-01 | 6.953600000000000000 |
| 1998-12-02 | 6.908600000000000000 |
| 1998-12-03 | 7.041500000000000000 |
| 1998-12-04 | 6.809200000000000000 |
| 1998-12-07 | 7.369200000000000000 |
| 1998-12-08 | 7.028500000000000000 |
| 1998-12-09 | 7.459600000000000000 |
| 1998-12-10 | 6.228200000000000000 |
| 1998-12-11 | 6.281700000000000000 |
| 1998-12-14 | 6.053200000000000000 |
| 1998-12-15 | 6.091500000000000000 |
| 1998-12-16 | 6.302500000000000000 |
| 1998-12-17 | 6.101900000000000000 |
| 1998-12-18 | 5.991800000000000000 |
| 1998-12-21 | 6.044600000000000000 |
| 1998-12-22 | 6.203700000000000000 |
| 1998-12-23 | 7.109000000000000000 |
| 1998-12-24 | 4.961100000000000000 |
| 1998-12-25 | . |
| 1998-12-28 | . |
| 1998-12-29 | 5.899900000000000000 |
| 1998-12-30 | 5.760900000000000000 |
| 1998-12-31 | 5.274000000000000000 |
| 1999-01-01 | . |
| 1999-01-04 | 5.870000000000000000 |
| 1999-01-05 | 5.707500000000000000 |
| 1999-01-06 | 5.996900000000000000 |
| 1999-01-07 | 6.164400000000000000 |
| 1999-01-08 | 6.057900000000000000 |
| 1999-01-11 | 5.940500000000000000 |
| 1999-01-12 | 5.832200000000000000 |
| 1999-01-13 | 5.751400000000000000 |
| 1999-01-14 | 5.799500000000000000 |
| 1999-01-15 | 5.874300000000000000 |
| 1999-01-18 | 5.829300000000000000 |
| 1999-01-19 | 6.147000000000000000 |
| 1999-01-20 | 6.133100000000000000 |
| 1999-01-21 | 5.900900000000000000 |
| 1999-01-22 | 6.290900000000000000 |
| 1999-01-25 | 5.930200000000000000 |
| 1999-01-26 | 5.936900000000000000 |
| 1999-01-27 | 5.853500000000000000 |
| 1999-01-28 | 5.915200000000000000 |
| 1999-01-29 | 6.912500000000000000 |
| 1999-02-01 | 6.977700000000000000 |
| 1999-02-02 | 7.155400000000000000 |
| 1999-02-03 | 7.021100000000000000 |
| 1999-02-04 | 5.778000000000000000 |
| 1999-02-05 | 5.190800000000000000 |
| 1999-02-08 | 5.231200000000000000 |
| 1999-02-09 | 5.645800000000000000 |
| 1999-02-10 | 5.348500000000000000 |
| 1999-02-11 | 5.735200000000000000 |
| 1999-02-12 | 5.829600000000000000 |
| 1999-02-15 | 5.505500000000000000 |
| 1999-02-16 | 5.321600000000000000 |
| 1999-02-17 | 5.387400000000000000 |
| 1999-02-18 | 5.441800000000000000 |
| 1999-02-19 | 5.246200000000000000 |
| 1999-02-22 | 5.327500000000000000 |
| 1999-02-23 | 5.535200000000000000 |
| 1999-02-24 | 5.576200000000000000 |
| 1999-02-25 | 5.935500000000000000 |
| 1999-02-26 | 6.196500000000000000 |
| 1999-03-01 | 5.765400000000000000 |
| 1999-03-02 | 5.981300000000000000 |
| 1999-03-03 | 5.439000000000000000 |
| 1999-03-04 | 5.389800000000000000 |
| 1999-03-05 | 5.612100000000000000 |
| 1999-03-08 | 5.585700000000000000 |
| 1999-03-09 | 5.268200000000000000 |
| 1999-03-10 | 5.261900000000000000 |
| 1999-03-11 | 5.201500000000000000 |
| 1999-03-12 | 5.396400000000000000 |
| 1999-03-15 | 5.188500000000000000 |
| 1999-03-16 | 5.650700000000000000 |
| 1999-03-17 | 5.348200000000000000 |
| 1999-03-18 | 5.200300000000000000 |
| 1999-03-19 | 5.886600000000000000 |
| 1999-03-22 | 5.628700000000000000 |
| 1999-03-23 | 5.853900000000000000 |
| 1999-03-24 | 5.800100000000000000 |
| 1999-03-25 | 5.476200000000000000 |
| 1999-03-26 | 5.449700000000000000 |
| 1999-03-29 | 5.691900000000000000 |
| 1999-03-30 | 5.576300000000000000 |
| 1999-03-31 | 6.377200000000000000 |
| 1999-04-01 | 4.818500000000000000 |
| 1999-04-02 | . |
| 1999-04-05 | . |
| 1999-04-06 | 5.857300000000000000 |
| 1999-04-07 | 5.832800000000000000 |
| 1999-04-08 | 5.414000000000000000 |
| 1999-04-09 | 5.326800000000000000 |
| 1999-04-12 | 5.157400000000000000 |
| 1999-04-13 | 5.160500000000000000 |
| 1999-04-14 | 5.184400000000000000 |
| 1999-04-15 | 5.260000000000000000 |
| 1999-04-16 | 5.077600000000000000 |
| 1999-04-19 | 5.200800000000000000 |
| 1999-04-20 | 5.544200000000000000 |
| 1999-04-21 | 5.650400000000000000 |
| 1999-04-22 | 5.551300000000000000 |
| 1999-04-23 | 5.086300000000000000 |
| 1999-04-26 | 5.194100000000000000 |
| 1999-04-27 | 5.144900000000000000 |
| 1999-04-28 | 5.372400000000000000 |
| 1999-04-29 | 5.418500000000000000 |
| 1999-04-30 | 5.337600000000000000 |
| 1999-05-03 | . |
| 1999-05-04 | 5.431100000000000000 |
| 1999-05-05 | 5.721300000000000000 |
| 1999-05-06 | 5.459700000000000000 |
| 1999-05-07 | 5.439900000000000000 |
| 1999-05-10 | 5.212600000000000000 |
| 1999-05-11 | 5.255800000000000000 |
| 1999-05-12 | 5.505000000000000000 |
| 1999-05-13 | 5.222100000000000000 |
| 1999-05-14 | 5.048200000000000000 |
| 1999-05-17 | 5.132700000000000000 |
| 1999-05-18 | 5.256800000000000000 |
| 1999-05-19 | 5.105700000000000000 |
| 1999-05-20 | 5.346400000000000000 |
| 1999-05-21 | 5.001700000000000000 |
| 1999-05-24 | 5.035800000000000000 |
| 1999-05-25 | 4.987800000000000000 |
| 1999-05-26 | 5.019100000000000000 |
| 1999-05-27 | 5.439100000000000000 |
| 1999-05-28 | 5.487999999999999500 |
| 1999-05-31 | . |
| 1999-06-01 | 5.578300000000000000 |
| 1999-06-02 | 5.383100000000000000 |
| 1999-06-03 | 5.226000000000000000 |
| 1999-06-04 | 5.037900000000000000 |
| 1999-06-07 | 5.005700000000000000 |
| 1999-06-08 | 4.979700000000000000 |
| 1999-06-09 | 4.948300000000000000 |
| 1999-06-10 | 5.010200000000000000 |
| 1999-06-11 | 4.640900000000000000 |
| 1999-06-14 | 4.662900000000000000 |
| 1999-06-15 | 4.636100000000000000 |
| 1999-06-16 | 4.561900000000000000 |
| 1999-06-17 | 4.588100000000000000 |
| 1999-06-18 | 4.616800000000000000 |
| 1999-06-21 | 4.755100000000000000 |
| 1999-06-22 | 4.674400000000000000 |
| 1999-06-23 | 5.152800000000000000 |
| 1999-06-24 | 4.693500000000000000 |
| 1999-06-25 | 4.645100000000000000 |
| 1999-06-28 | 4.699800000000000000 |
| 1999-06-29 | 4.659400000000000000 |
| 1999-06-30 | 5.582000000000001000 |
| 1999-07-01 | 4.734800000000000000 |
| 1999-07-02 | 4.702500000000000000 |
| 1999-07-05 | 4.679200000000000000 |
| 1999-07-06 | 4.680200000000000000 |
| 1999-07-07 | 4.761000000000000000 |
| 1999-07-08 | 4.746000000000000000 |
| 1999-07-09 | 4.842400000000000000 |
| 1999-07-12 | 4.864700000000000000 |
| 1999-07-13 | 4.738000000000000000 |
| 1999-07-14 | 4.839900000000000000 |
| 1999-07-15 | 5.194500000000000000 |
| 1999-07-16 | 5.048100000000000000 |
| 1999-07-19 | 5.354500000000000000 |
| 1999-07-20 | 5.219100000000000000 |
| 1999-07-21 | 5.023800000000000000 |
| 1999-07-22 | 5.232600000000000000 |
| 1999-07-23 | 5.266000000000000000 |
| 1999-07-26 | 5.157100000000000000 |
| 1999-07-27 | 4.985100000000000000 |
| 1999-07-28 | 5.212800000000000000 |
| 1999-07-29 | 5.246400000000000000 |
| 1999-07-30 | 5.405400000000000000 |
| 1999-08-02 | 5.147600000000000000 |
| 1999-08-03 | 5.220300000000000000 |
| 1999-08-04 | 5.165700000000000000 |
| 1999-08-05 | 5.334800000000000000 |
| 1999-08-06 | 4.867800000000000000 |
| 1999-08-09 | 5.172700000000000000 |
| 1999-08-10 | 4.872900000000000000 |
| 1999-08-11 | 4.791500000000000000 |
| 1999-08-12 | 4.704700000000000000 |
| 1999-08-13 | 4.630700000000000000 |
| 1999-08-16 | 4.723600000000000000 |
| 1999-08-17 | 4.612500000000000000 |
| 1999-08-18 | 4.774300000000000000 |
| 1999-08-19 | 4.690200000000000000 |
| 1999-08-20 | 4.708100000000000000 |
| 1999-08-23 | 4.817700000000000000 |
| 1999-08-24 | 4.755900000000000000 |
| 1999-08-25 | 4.694800000000000000 |
| 1999-08-26 | 4.658000000000000000 |
| 1999-08-27 | 4.599900000000000000 |
| 1999-08-30 | . |
| 1999-08-31 | 4.736800000000000000 |
| 1999-09-01 | 4.730000000000000000 |
| 1999-09-02 | 4.689200000000000000 |
| 1999-09-03 | 4.665900000000000000 |
| 1999-09-06 | 4.660700000000000000 |
| 1999-09-07 | 4.650700000000000000 |
| 1999-09-08 | 4.691700000000000000 |
| 1999-09-09 | 4.888800000000000000 |
| 1999-09-10 | 4.876500000000000000 |
| 1999-09-13 | 4.872400000000000000 |
| 1999-09-14 | 4.802900000000000000 |
| 1999-09-15 | 4.804800000000000000 |
| 1999-09-16 | 4.786700000000000000 |
| 1999-09-17 | 4.964100000000000000 |
| 1999-09-20 | 4.980900000000000000 |
| 1999-09-21 | 5.048900000000000000 |
| 1999-09-22 | 4.985900000000000000 |
| 1999-09-23 | 5.270500000000000000 |
| 1999-09-24 | 5.127000000000001000 |
| 1999-09-27 | 4.999800000000000000 |
| 1999-09-28 | 4.990400000000000000 |
| 1999-09-29 | 5.165500000000000000 |
| 1999-09-30 | 5.565000000000000000 |
| 1999-10-01 | 5.155700000000000000 |
| 1999-10-04 | 5.011600000000000000 |
| 1999-10-05 | 4.940900000000000000 |
| 1999-10-06 | 4.864700000000000000 |
| 1999-10-07 | 5.585100000000000000 |
| 1999-10-08 | 5.146600000000000000 |
| 1999-10-11 | 5.012400000000000000 |
| 1999-10-12 | 5.036700000000000000 |
| 1999-10-13 | 5.021100000000000000 |
| 1999-10-14 | 4.987800000000000000 |
| 1999-10-15 | 5.427000000000000500 |
| 1999-10-18 | 4.981400000000000000 |
| 1999-10-19 | 5.454300000000000000 |
| 1999-10-20 | 4.976900000000000000 |
| 1999-10-21 | 4.893500000000000000 |
| 1999-10-22 | 4.877600000000000000 |
| 1999-10-25 | 4.880600000000000000 |
| 1999-10-26 | 4.872900000000000000 |
| 1999-10-27 | 4.890900000000000000 |
| 1999-10-28 | 5.113700000000000000 |
| 1999-10-29 | 5.177600000000000000 |
| 1999-11-01 | 4.806200000000000000 |
| 1999-11-02 | 4.748700000000000000 |
| 1999-11-03 | 4.667500000000000000 |
| 1999-11-04 | 5.242800000000000000 |
| 1999-11-05 | 5.460500000000000000 |
| 1999-11-08 | 5.074100000000000000 |
| 1999-11-09 | 4.978500000000000000 |
| 1999-11-10 | 5.155800000000000000 |
| 1999-11-11 | 5.278600000000000000 |
| 1999-11-12 | 4.975300000000000000 |
| 1999-11-15 | 5.379900000000000000 |
| 1999-11-16 | 5.600800000000000000 |
| 1999-11-17 | 5.146300000000000000 |
| 1999-11-18 | 5.234100000000000000 |
| 1999-11-19 | 5.127000000000001000 |
| 1999-11-22 | 4.986300000000000000 |
| 1999-11-23 | 5.154000000000000000 |
| 1999-11-24 | 5.176000000000000000 |
| 1999-11-25 | 6.114600000000000000 |
| 1999-11-26 | 5.680700000000000000 |
| 1999-11-29 | 5.457100000000000000 |
| 1999-11-30 | 6.084700000000000000 |
| 1999-12-01 | 5.580100000000000000 |
| 1999-12-02 | 5.325500000000000000 |
| 1999-12-03 | 5.193300000000000000 |
| 1999-12-06 | 5.037900000000000000 |
| 1999-12-07 | 4.922300000000000000 |
| 1999-12-08 | 4.869800000000000000 |
| 1999-12-09 | 4.946900000000000000 |
| 1999-12-10 | 4.866900000000000000 |
| 1999-12-13 | 4.851800000000000000 |
| 1999-12-14 | 5.033300000000000000 |
| 1999-12-15 | 5.964800000000000000 |
| 1999-12-16 | 5.288600000000000000 |
| 1999-12-17 | 4.935900000000000000 |
| 1999-12-20 | 4.786100000000000000 |
| 1999-12-21 | 4.775200000000000000 |
| 1999-12-22 | 4.700200000000000000 |
| 1999-12-23 | 4.656900000000000000 |
| 1999-12-24 | 3.732500000000000000 |
| 1999-12-27 | . |
| 1999-12-28 | . |
| 1999-12-29 | 3.116700000000000000 |
| 1999-12-30 | 3.042300000000000000 |
| 1999-12-31 | . |
| 2000-01-03 | . |
| 2000-01-04 | 4.591000000000000000 |
| 2000-01-05 | 4.458400000000000000 |
| 2000-01-06 | 4.920800000000000000 |
| 2000-01-07 | 4.417200000000000000 |
| 2000-01-10 | 4.296800000000000000 |
| 2000-01-11 | 3.948600000000000000 |
| 2000-01-12 | 3.643600000000000000 |
| 2000-01-13 | 5.528500000000000000 |
| 2000-01-14 | 5.012600000000000000 |
| 2000-01-17 | 5.460400000000000000 |
| 2000-01-18 | 5.505600000000000000 |
| 2000-01-19 | 6.164200000000000000 |
| 2000-01-20 | 6.045800000000000000 |
| 2000-01-21 | 5.891200000000000000 |
| 2000-01-24 | 5.868600000000000000 |
| 2000-01-25 | 6.059500000000000000 |
| 2000-01-26 | 6.074900000000000000 |
| 2000-01-27 | 6.516900000000000000 |
| 2000-01-28 | 6.042400000000000000 |
| 2000-01-31 | 6.606000000000000000 |
| 2000-02-01 | 6.133800000000000000 |
| 2000-02-02 | 5.850500000000000000 |
| 2000-02-03 | 5.844700000000000000 |
| 2000-02-04 | 5.633400000000000000 |
| 2000-02-07 | 5.239800000000000000 |
| 2000-02-08 | 5.038400000000000000 |
| 2000-02-09 | 4.690800000000000000 |
| 2000-02-10 | 6.241600000000000000 |
| 2000-02-11 | 5.851900000000000000 |
| 2000-02-14 | 5.924600000000000000 |
| 2000-02-15 | 6.068400000000000000 |
| 2000-02-16 | 6.227000000000000000 |
| 2000-02-17 | 5.730000000000000000 |
| 2000-02-18 | 6.144200000000000000 |
| 2000-02-21 | 5.841800000000000000 |
| 2000-02-22 | 6.160100000000000000 |
| 2000-02-23 | 5.850400000000000000 |
| 2000-02-24 | 6.351400000000000000 |
| 2000-02-25 | 5.929500000000000000 |
| 2000-02-28 | 5.899400000000000000 |
| 2000-02-29 | 6.005300000000000000 |
| 2000-03-01 | 6.241000000000000500 |
| 2000-03-02 | 6.300300000000000000 |
| 2000-03-03 | 5.833800000000000000 |
| 2000-03-06 | 5.916500000000000000 |
| 2000-03-07 | 6.269300000000000000 |
| 2000-03-08 | 5.906900000000000000 |
| 2000-03-09 | 5.766300000000000000 |
| 2000-03-10 | 5.466700000000000000 |
| 2000-03-13 | 5.423800000000000000 |
| 2000-03-14 | 5.299700000000000000 |
| 2000-03-15 | 5.269700000000000000 |
| 2000-03-16 | 5.197600000000000000 |
| 2000-03-17 | 6.256700000000000000 |
| 2000-03-20 | 5.771800000000000000 |
| 2000-03-21 | 6.153700000000000000 |
| 2000-03-22 | 6.523500000000000000 |
| 2000-03-23 | 5.688500000000000000 |
| 2000-03-24 | 5.478500000000000000 |
| 2000-03-27 | 5.467900000000000000 |
| 2000-03-28 | 5.309500000000000000 |
| 2000-03-29 | 5.500400000000000000 |
| 2000-03-30 | 5.766100000000000000 |
| 2000-03-31 | 5.717900000000000000 |
| 2000-04-03 | 5.691400000000000000 |
| 2000-04-04 | 5.584700000000000000 |
| 2000-04-05 | 5.395400000000000000 |
| 2000-04-06 | 5.826700000000000000 |
| 2000-04-07 | 5.868900000000000000 |
| 2000-04-10 | 6.159200000000000000 |
| 2000-04-11 | 6.198400000000000000 |
| 2000-04-12 | 5.935000000000000000 |
| 2000-04-13 | 5.813200000000000000 |
| 2000-04-14 | 5.606800000000000000 |
| 2000-04-17 | 5.873400000000000000 |
| 2000-04-18 | 5.943600000000000000 |
| 2000-04-19 | 6.417700000000000000 |
| 2000-04-20 | 6.260400000000000000 |
| 2000-04-21 | . |
| 2000-04-24 | . |
| 2000-04-25 | 5.939300000000000000 |
| 2000-04-26 | 6.076700000000000000 |
| 2000-04-27 | 6.385900000000000000 |
| 2000-04-28 | 5.848500000000000000 |
| 2000-05-01 | . |
| 2000-05-02 | 5.717000000000000500 |
| 2000-05-03 | 5.595400000000000000 |
| 2000-05-04 | 6.148500000000000000 |
| 2000-05-05 | 5.886700000000000000 |
| 2000-05-08 | 5.708500000000000000 |
| 2000-05-09 | 5.722300000000000000 |
| 2000-05-10 | 5.773100000000000000 |
| 2000-05-11 | 6.075600000000000000 |
| 2000-05-12 | 6.372200000000000000 |
| 2000-05-15 | 5.911600000000000000 |
| 2000-05-16 | 6.356500000000000000 |
| 2000-05-17 | 5.805300000000000000 |
| 2000-05-18 | 5.633900000000000000 |
| 2000-05-19 | 5.697600000000000000 |
| 2000-05-22 | 6.150700000000000000 |
| 2000-05-23 | 6.328100000000000000 |
| 2000-05-24 | 5.800000000000000000 |
| 2000-05-25 | 6.027900000000000000 |
| 2000-05-26 | 5.652700000000000000 |
| 2000-05-29 | . |
| 2000-05-30 | 5.815900000000000000 |
| 2000-05-31 | 5.976800000000000000 |
| 2000-06-01 | 5.750100000000000000 |
| 2000-06-02 | 5.689500000000000000 |
| 2000-06-05 | 5.654500000000000000 |
| 2000-06-06 | 5.537400000000000000 |
| 2000-06-07 | 6.244500000000000000 |
| 2000-06-08 | 6.559200000000000000 |
| 2000-06-09 | 5.562900000000000000 |
| 2000-06-12 | 5.722200000000000000 |
| 2000-06-13 | 5.750300000000000000 |
| 2000-06-14 | 5.615100000000000000 |
| 2000-06-15 | 6.221800000000000000 |
| 2000-06-16 | 5.581700000000000000 |
| 2000-06-19 | 5.641700000000000000 |
| 2000-06-20 | 6.212000000000001000 |
| 2000-06-21 | 5.743200000000000000 |
| 2000-06-22 | 6.506900000000000000 |
| 2000-06-23 | 6.777500000000000000 |
| 2000-06-26 | 5.709200000000000000 |
| 2000-06-27 | 5.725700000000000000 |
| 2000-06-28 | 6.351500000000000000 |
| 2000-06-29 | 6.053700000000000000 |
| 2000-06-30 | 5.259200000000000000 |
| 2000-07-03 | 5.360200000000000000 |
| 2000-07-04 | 5.760500000000000000 |
| 2000-07-05 | 5.581000000000000000 |
| 2000-07-06 | 6.004600000000000000 |
| 2000-07-07 | 5.596300000000000000 |
| 2000-07-10 | 5.722900000000000000 |
| 2000-07-11 | 5.764800000000000000 |
| 2000-07-12 | 6.608100000000000000 |
| 2000-07-13 | 6.600400000000000000 |
| 2000-07-14 | 5.744100000000000000 |
| 2000-07-17 | 5.820400000000000000 |
| 2000-07-18 | 6.199100000000000000 |
| 2000-07-19 | 6.473700000000000000 |
| 2000-07-20 | 6.776600000000000000 |
| 2000-07-21 | 6.338700000000000000 |
| 2000-07-24 | 5.614300000000000000 |
| 2000-07-25 | 5.689800000000000000 |
| 2000-07-26 | 5.845700000000000000 |
| 2000-07-27 | 6.534300000000000000 |
| 2000-07-28 | 5.839600000000000000 |
| 2000-07-31 | 5.845700000000000000 |
| 2000-08-01 | 5.650800000000000000 |
| 2000-08-02 | 5.613900000000000000 |
| 2000-08-03 | 6.296100000000000000 |
| 2000-08-04 | 6.290300000000000000 |
| 2000-08-07 | 5.743900000000000000 |
| 2000-08-08 | 5.856100000000000000 |
| 2000-08-09 | 5.751200000000000000 |
| 2000-08-10 | 5.610400000000000000 |
| 2000-08-11 | 6.115100000000000000 |
| 2000-08-14 | 6.543400000000000000 |
| 2000-08-15 | 5.700800000000000000 |
| 2000-08-16 | 5.607600000000000000 |
| 2000-08-17 | 5.486000000000001000 |
| 2000-08-18 | 5.454500000000000000 |
| 2000-08-21 | 5.720700000000000000 |
| 2000-08-22 | 5.735300000000000000 |
| 2000-08-23 | 6.342300000000000000 |
| 2000-08-24 | 5.781600000000000000 |
| 2000-08-25 | 5.982100000000000000 |
| 2000-08-28 | . |
| 2000-08-29 | 6.779300000000000000 |
| 2000-08-30 | 5.705700000000000000 |
| 2000-08-31 | 5.694600000000000000 |
| 2000-09-01 | 5.731700000000000000 |
| 2000-09-04 | 5.772800000000000000 |
| 2000-09-05 | 5.828500000000000000 |
| 2000-09-06 | 5.590200000000000000 |
| 2000-09-07 | 6.406100000000000000 |
| 2000-09-08 | 6.437200000000000000 |
| 2000-09-11 | 6.345600000000000000 |
| 2000-09-12 | 6.673400000000000000 |
| 2000-09-13 | 6.650700000000000000 |
| 2000-09-14 | 6.684500000000000000 |
| 2000-09-15 | 5.855100000000000000 |
| 2000-09-18 | 5.753200000000000000 |
| 2000-09-19 | 6.146200000000000000 |
| 2000-09-20 | 6.044100000000000000 |
| 2000-09-21 | 6.007100000000000000 |
| 2000-09-22 | 5.730500000000000000 |
| 2000-09-25 | 5.751100000000000000 |
| 2000-09-26 | 6.299200000000000000 |
| 2000-09-27 | 6.541900000000000000 |
| 2000-09-28 | 6.213800000000000000 |
| 2000-09-29 | 6.180600000000000000 |
| 2000-10-02 | 5.786200000000000000 |
| 2000-10-03 | 6.158300000000000000 |
| 2000-10-04 | 5.985300000000000000 |
| 2000-10-05 | 5.651500000000000000 |
| 2000-10-06 | 6.071300000000000000 |
| 2000-10-09 | 6.141300000000000000 |
| 2000-10-10 | 6.485700000000000000 |
| 2000-10-11 | 5.624300000000000000 |
| 2000-10-12 | 5.497300000000000000 |
| 2000-10-13 | 5.530500000000000000 |
| 2000-10-16 | 5.722700000000000000 |
| 2000-10-17 | 5.581100000000000000 |
| 2000-10-18 | 5.664500000000000000 |
| 2000-10-19 | 5.591500000000000000 |
| 2000-10-20 | 5.464700000000000000 |
| 2000-10-23 | 5.905100000000000000 |
| 2000-10-24 | 6.140000000000000000 |
| 2000-10-25 | 5.812200000000000000 |
| 2000-10-26 | 5.741400000000000000 |
| 2000-10-27 | 5.666400000000000000 |
| 2000-10-30 | 5.688100000000000000 |
| 2000-10-31 | 5.987600000000000000 |
| 2000-11-01 | 5.709900000000000000 |
#2000-11-02|5.955100000000000000
#2000-11-03|5.976400000000000000
#2000-11-06|5.627800000000000000
#2000-11-07|6.145000000000000000
#2000-11-08|5.727400000000000000
#2000-11-09|6.074300000000000000
#2000-11-10|5.813100000000000000
#2000-11-13|6.215300000000000000
#2000-11-14|6.476700000000000000
#2000-11-15|5.778300000000000000
#2000-11-16|6.005100000000000000
#2000-11-17|6.227100000000000000
#2000-11-20|6.422200000000000000
#2000-11-21|6.044200000000000000
#2000-11-22|5.680700000000000000
#2000-11-23|6.415800000000000000
#2000-11-24|5.785600000000000000
#2000-11-27|5.614900000000000000
#2000-11-28|5.895900000000000000
#2000-11-29|5.688200000000000000
#2000-11-30|6.305500000000000000
#2000-12-01|6.263600000000000000
#2000-12-04|5.682400000000000000
#2000-12-05|5.670800000000000000
#2000-12-06|5.558600000000000000
#2000-12-07|6.036100000000000000
#2000-12-08|5.984300000000000000
#2000-12-11|5.916100000000000000
#2000-12-12|5.861700000000000000
#2000-12-13|5.754300000000000000
#2000-12-14|6.272100000000000000
#2000-12-15|5.848700000000000000
#2000-12-18|5.720400000000000000
#2000-12-19|5.704100000000000000
#2000-12-20|5.517700000000000000
#2000-12-21|5.030800000000000000
#2000-12-22|5.776100000000000000
#2000-12-25| .
#2000-12-26| .
#2000-12-27|6.394700000000000000
#2000-12-28|5.677100000000000000
#2000-12-29|4.358900000000000000
#2001-01-01| .
#2001-01-02|5.773300000000000000
#2001-01-03|6.086900000000000000
#2001-01-04|5.526000000000000000
#2001-01-05|5.326000000000000500
#2001-01-08|5.378600000000000000
#2001-01-09|5.234800000000000000
#2001-01-10|5.746800000000000000
#2001-01-11|6.398600000000000000
#2001-01-12|6.041300000000000000
#2001-01-15|6.199100000000000000
#2001-01-16|6.057200000000000000
#2001-01-17|6.084200000000000000
#2001-01-18|6.439800000000000000
#2001-01-19|6.438700000000000000
#2001-01-22|6.710500000000000000
#2001-01-23|5.461900000000000000
#2001-01-24|5.863100000000000000
#2001-01-25|6.375600000000000000
#2001-01-26|5.444200000000000000
#2001-01-29|5.722700000000000000
#2001-01-30|5.635300000000000000
#2001-01-31|6.313300000000000000
#2001-02-01|6.788800000000000000
#2001-02-02|5.802200000000000000
#2001-02-05|6.807200000000000000
#2001-02-06|6.896600000000000000
#2001-02-07|6.934000000000000000
#2001-02-08|6.573300000000000000
#2001-02-09|6.004500000000000000
#2001-02-12|5.550600000000000000
#2001-02-13|5.493700000000000000
#2001-02-14|5.621000000000000000
#2001-02-15|5.622600000000000000
#2001-02-16|5.978800000000000000
#2001-02-19|5.411900000000000000
#2001-02-20|5.475500000000000000
#2001-02-21|5.073000000000000000
#2001-02-22|5.032300000000000000
#2001-02-23|5.164300000000000000
#2001-02-26|5.077400000000000000
#2001-02-27|5.266500000000000000
#2001-02-28|6.319200000000000000
#2001-03-01|5.830500000000000000
#2001-03-02|5.033200000000000000
#2001-03-05|5.270800000000000000
#2001-03-06|4.898100000000000000
#2001-03-07|4.849300000000000000
#2001-03-08|4.822900000000000000
#2001-03-09|4.654100000000000000
#2001-03-12|4.493800000000000000
#2001-03-13|4.704600000000000000
#2001-03-14|4.698800000000000000
#2001-03-15|4.756000000000000000
#2001-03-16|5.430400000000000000
#2001-03-19|6.106700000000000000
#2001-03-20|6.514300000000000000
#2001-03-21|5.736900000000000000
#2001-03-22|5.906400000000000000
#2001-03-23|5.350900000000000000
#2001-03-26|6.306700000000000000
#2001-03-27|5.919000000000000000
#2001-03-28|5.393700000000000000
#2001-03-29|6.107000000000000000
#2001-03-30|6.053000000000000000
#2001-04-02|6.384400000000000000
#2001-04-03|6.600800000000000000
#2001-04-04|6.719400000000000000
#2001-04-05|6.258600000000000000
#2001-04-06|5.076200000000000000
#2001-04-09|6.239200000000000000
#2001-04-10|5.822300000000000000
#2001-04-11|4.514800000000000000
#2001-04-12|4.051200000000000000
#2001-04-13| .
#2001-04-16| .
#2001-04-17|4.931800000000000000
#2001-04-18|4.721700000000000000
#2001-04-19|4.642900000000000000
#2001-04-20|4.791600000000000000
#2001-04-23|5.016400000000000000
#2001-04-24|5.088200000000000000
#2001-04-25|4.924800000000000000
#2001-04-26|4.902600000000000000
#2001-04-27|5.133800000000000000
#2001-04-30|5.181700000000000000
#2001-05-01|5.533600000000000000
#2001-05-02|5.458800000000000000
#2001-05-03|5.582200000000000000
#2001-05-04|6.091800000000000000
#2001-05-07| .
#2001-05-08|6.524000000000000000
#2001-05-09|6.598600000000000000
#2001-05-10|6.127700000000000000
#2001-05-11|5.652900000000000000
#2001-05-14|5.853000000000000000
#2001-05-15|6.040600000000000000
#2001-05-16|5.602300000000000000
#2001-05-17|5.033600000000000000
#2001-05-18|5.035900000000000000
#2001-05-21|5.120900000000000000
#2001-05-22|4.888200000000000000
#2001-05-23|4.913400000000000000
#2001-05-24|4.903100000000000000
#2001-05-25|4.648500000000000000
#2001-05-28| .
#2001-05-29|4.937800000000000000
#2001-05-30|5.473100000000000000
#2001-05-31|5.905600000000000000
#2001-06-01|5.158300000000000000
#2001-06-04|5.265400000000000000
#2001-06-05|4.988400000000000000
#2001-06-06|4.932200000000000000
#2001-06-07|4.837300000000000000
#2001-06-08|4.843300000000000000
#2001-06-11|4.905400000000000000
#2001-06-12|5.350400000000000000
#2001-06-13|5.444800000000000000
#2001-06-14|5.799200000000000000
#2001-06-15|4.499500000000000000
#2001-06-18|4.459300000000000000
#2001-06-19|4.421100000000000000
#2001-06-20|4.369800000000000000
#2001-06-21|4.293800000000000000
#2001-06-22|4.261200000000000000
#2001-06-25|4.392500000000000000
#2001-06-26|4.347100000000000000
#2001-06-27|4.543100000000000000
#2001-06-28|4.551700000000000000
#2001-06-29|4.708200000000000000
#2001-07-02|5.307500000000000000
#2001-07-03|5.566000000000000000
#2001-07-04|5.644500000000000000
#2001-07-05|5.685300000000000000
#2001-07-06|5.240600000000000000
#2001-07-09|5.418400000000000000
#2001-07-10|5.507400000000000000
#2001-07-11|6.083300000000000000
#2001-07-12|5.515200000000000000
#2001-07-13|4.541000000000000000
#2001-07-16|5.811200000000000000
#2001-07-17|4.992700000000000000
#2001-07-18|4.482700000000000000
#2001-07-19|4.408800000000000000
#2001-07-20|4.477600000000000000
#2001-07-23|5.057900000000000000
#2001-07-24|4.877600000000000000
#2001-07-25|5.504100000000000000
#2001-07-26|5.561200000000000000
#2001-07-27|5.183700000000000000
#2001-07-30|5.715700000000000000
#2001-07-31|5.891400000000000000
#2001-08-01|5.836600000000000000
#2001-08-02|5.822500000000000000
#2001-08-03|5.703800000000000000
#2001-08-06|5.898600000000000000
#2001-08-07|4.709400000000000000
#2001-08-08|4.295200000000000000
#2001-08-09|4.275900000000000000
#2001-08-10|4.247200000000000000
#2001-08-13|4.219900000000000000
#2001-08-14|4.215200000000000000
#2001-08-15|4.208800000000000000
#2001-08-16|4.228700000000000000
#2001-08-17|4.274400000000000000
#2001-08-20|4.610300000000000000
#2001-08-21|4.296000000000000000
#2001-08-22|4.291700000000000000
#2001-08-23|5.774900000000000000
#2001-08-24|5.607500000000000000
#2001-08-27| .
#2001-08-28|5.022900000000000000
#2001-08-29|5.399600000000000000
#2001-08-30|4.509700000000000000
#2001-08-31|4.253000000000000000
#2001-09-03|4.227200000000000000
#2001-09-04|4.195000000000000000
#2001-09-05|4.175700000000000000
#2001-09-06|4.151700000000000000
#2001-09-07|4.151400000000000000
#2001-09-10|4.200700000000000000
#2001-09-11|5.344900000000000000
#2001-09-12|5.617800000000000000
#2001-09-13|5.347700000000000000
#2001-09-14|5.052900000000000000
#2001-09-17|5.418500000000000000
#2001-09-18|5.231300000000000000
#2001-09-19|5.225700000000000000
#2001-09-20|4.737700000000000000
#2001-09-21|4.674300000000000000
#2001-09-24|5.166900000000000000
#2001-09-25|4.905000000000000000
#2001-09-26|4.831300000000000000
#2001-09-27|5.228400000000000000
#2001-09-28|5.168300000000000000
#2001-10-01|5.592000000000000500
#2001-10-02|5.644500000000000000
#2001-10-03|5.713999999999999500
#2001-10-04|5.273500000000000000
#2001-10-05|5.207900000000000000
#2001-10-08|5.124100000000000000
#2001-10-09|4.442500000000000000
#2001-10-10|4.466100000000000000
#2001-10-11|4.663300000000000000
#2001-10-12|4.762700000000000000
#2001-10-15|4.931500000000000000
#2001-10-16|4.442400000000000000
#2001-10-17|3.846800000000000000
#2001-10-18|3.758300000000000000
#2001-10-19|4.113500000000000000
#2001-10-22|4.274100000000000000
#2001-10-23|4.811300000000000000
#2001-10-24|4.289000000000000000
#2001-10-25|3.941300000000000000
#2001-10-26|4.023200000000000000
#2001-10-29|4.442200000000000000
#2001-10-30|4.148300000000000000
#2001-10-31|3.826300000000000000
#2001-11-01|3.788600000000000000
#2001-11-02|3.896400000000000000
#2001-11-05|3.932700000000000000
#2001-11-06|3.692700000000000000
#2001-11-07|3.716400000000000000
#2001-11-08|3.472500000000000000
#2001-11-09|3.310800000000000000
#2001-11-12|3.518999999999999700
#2001-11-13|3.485300000000000000
#2001-11-14|3.342200000000000000
#2001-11-15|3.349800000000000000
#2001-11-16|4.201900000000000000
#2001-11-19|4.410500000000000000
#2001-11-20|3.748200000000000000
#2001-11-21|3.323600000000000000
#2001-11-22|3.261700000000000000
#2001-11-23|3.247700000000000000
#2001-11-26|3.240000000000000000
#2001-11-27|3.245200000000000000
#2001-11-28|3.253500000000000000
#2001-11-29|3.425000000000000000
#2001-11-30|3.809800000000000000
#2001-12-03|4.559800000000000000
#2001-12-04|4.477500000000000000
#2001-12-05|4.402000000000000000
#2001-12-06|4.622000000000000000
#2001-12-07|3.938100000000000000
#2001-12-10|3.825600000000000000
#2001-12-11|3.821100000000000000
#2001-12-12|4.040200000000000000
#2001-12-13|4.563100000000000000
#2001-12-14|4.354100000000000000
#2001-12-17|4.630100000000000000
#2001-12-18|4.869300000000000000
#2001-12-19|5.053800000000000000
#2001-12-20|5.116000000000000500
#2001-12-21|5.108100000000000000
#2001-12-24|5.027200000000000000
#2001-12-25| .
#2001-12-26| .
#2001-12-27|4.955400000000000000
#2001-12-28|4.789100000000000000
#2001-12-31|4.945100000000000000
#2002-01-01| .
#2002-01-02|3.888600000000000000
#2002-01-03|3.438200000000000000
#2002-01-04|3.364700000000000000
#2002-01-07|3.712300000000000000
#2002-01-08|3.893600000000000000
#2002-01-09|3.921900000000000000
#2002-01-10|3.544400000000000000
#2002-01-11|3.309300000000000000
#2002-01-14|3.676800000000000000
#2002-01-15|4.099700000000000000
#2002-01-16|3.807500000000000000
#2002-01-17|4.408600000000000000
#2002-01-18|4.098700000000000000
#2002-01-21|4.170700000000000000
#2002-01-22|4.433200000000000000
#2002-01-23|3.814800000000000000
#2002-01-24|3.265700000000000000
#2002-01-25|3.238300000000000000
#2002-01-28|3.356500000000000000
#2002-01-29|3.291100000000000000
#2002-01-30|3.981100000000000000
#2002-01-31|4.190900000000000000
#2002-02-01|4.285300000000000000
#2002-02-04|3.757300000000000000
#2002-02-05|4.430800000000000000
#2002-02-06|4.502800000000000000
#2002-02-07|3.461999999999999700
#2002-02-08|3.343000000000000000
#2002-02-11|4.802100000000000000
#2002-02-12|4.589600000000000000
#2002-02-13|3.434200000000000000
#2002-02-14|3.240700000000000000
#2002-02-15|3.252500000000000000
#2002-02-18|3.523999999999999600
#2002-02-19|4.448700000000000000
#2002-02-20|3.742800000000000000
#2002-02-21|4.298500000000000000
#2002-02-22|4.553500000000000000
#2002-02-25|4.849800000000000000
#2002-02-26|4.794100000000000000
#2002-02-27|3.820300000000000000
#2002-02-28|4.015100000000000000
#2002-03-01|4.028800000000000000
#2002-03-04|4.866700000000000000
#2002-03-05|4.862700000000000000
#2002-03-06|3.887500000000000000
#2002-03-07|3.468300000000000000
#2002-03-08|3.636300000000000000
#2002-03-11|4.301000000000000000
#2002-03-12|3.692600000000000000
#2002-03-13|3.621200000000000000
#2002-03-14|3.430800000000000000
#2002-03-15|4.011400000000000000
#2002-03-18|3.917500000000000000
#2002-03-19|4.120400000000000000
#2002-03-20|4.389400000000000000
#2002-03-21|4.328600000000000000
#2002-03-22|4.645300000000000000
#2002-03-25|4.910800000000000000
#2002-03-26|4.110400000000000000
#2002-03-27|3.360400000000000000
#2002-03-28|3.272800000000000000
#2002-03-29| .
#2002-04-01| .
#2002-04-02|3.454900000000000000
#2002-04-03|3.675700000000000000
#2002-04-04|4.376600000000000000
#2002-04-05|3.348000000000000300
#2002-04-08|3.317600000000000000
#2002-04-09|4.533600000000000000
#2002-04-10|3.273200000000000000
#2002-04-11|3.222500000000000000
#2002-04-12|3.213400000000000000
#2002-04-15|3.399900000000000000
#2002-04-16|3.447300000000000000
#2002-04-17|3.512200000000000000
#2002-04-18|3.386600000000000000
#2002-04-19|3.381600000000000000
#2002-04-22|3.676400000000000000
#2002-04-23|3.565300000000000000
#2002-04-24|3.506700000000000000
#2002-04-25|4.526600000000000000
#2002-04-26|4.308400000000000000
#2002-04-29|4.789700000000000000
#2002-04-30|4.874900000000000000
#2002-05-01|3.444400000000000000
#2002-05-02|3.450900000000000000
#2002-05-03|3.415600000000000000
#2002-05-06| .
#2002-05-07|3.390500000000000000
#2002-05-08|3.366300000000000000
#2002-05-09|3.735000000000000000
#2002-05-10|3.569100000000000000
#2002-05-13|3.521300000000000000
#2002-05-14|3.956900000000000000
#2002-05-15|3.500100000000000000
#2002-05-16|3.932500000000000000
#2002-05-17|4.257200000000000000
#2002-05-20|4.465400000000000000
#2002-05-21|3.492500000000000000
#2002-05-22|3.416900000000000000
#2002-05-23|3.393700000000000000
#2002-05-24|4.343200000000000000
#2002-05-27|4.904300000000000000
#2002-05-28|4.933700000000000000
#2002-05-29|4.921300000000000000
#2002-05-30|4.991500000000000000
#2002-05-31|3.998000000000000000
#2002-06-03| .
#2002-06-04| .
#2002-06-05|4.082900000000000000
#2002-06-06|4.229600000000000000
#2002-06-07|3.326300000000000000
#2002-06-10|3.297800000000000000
#2002-06-11|3.235800000000000000
#2002-06-12|3.232600000000000000
#2002-06-13|3.254500000000000000
#2002-06-14|3.211500000000000000
#2002-06-17|3.279200000000000000
#2002-06-18|3.576200000000000000
#2002-06-19|3.925400000000000000
#2002-06-20|4.298000000000000000
#2002-06-21|3.393300000000000000
#2002-06-24|3.553100000000000000
#2002-06-25|3.279500000000000000
#2002-06-26|3.261100000000000000
#2002-06-27|3.258000000000000000
#2002-06-28|3.315600000000000000
#2002-07-01|3.920400000000000000
#2002-07-02|4.453700000000000000
#2002-07-03|4.693700000000000000
#2002-07-04|4.030900000000000000
#2002-07-05|3.267200000000000000
#2002-07-08|4.638400000000000000
#2002-07-09|3.900400000000000000
#2002-07-10|3.265300000000000000
#2002-07-11|3.252200000000000000
#2002-07-12|3.260500000000000000
#2002-07-15|3.792900000000000000
#2002-07-16|4.285200000000000000
#2002-07-17|3.371600000000000000
#2002-07-18|3.319900000000000000
#2002-07-19|3.759900000000000000
#2002-07-22|3.808400000000000000
#2002-07-23|3.557400000000000000
#2002-07-24|3.526600000000000000
#2002-07-25|3.533800000000000000
#2002-07-26|3.388600000000000000
#2002-07-29|4.360000000000000000
#2002-07-30|4.602900000000000000
#2002-07-31|4.813400000000000000
#2002-08-01|4.763900000000000000
#2002-08-02|4.788100000000000000
#2002-08-05|4.724900000000000000
#2002-08-06|4.609000000000000000
#2002-08-07|3.933600000000000000
#2002-08-08|3.898200000000000000
#2002-08-09|4.450600000000000000
#2002-08-12|3.773300000000000000
#2002-08-13|3.373600000000000000
#2002-08-14|3.504500000000000000
#2002-08-15|3.633400000000000000
#2002-08-16|3.395100000000000000
#2002-08-19|4.673400000000000000
#2002-08-20|4.015100000000000000
#2002-08-21|4.585100000000000000
#2002-08-22|4.548500000000000000
#2002-08-23|3.779700000000000000
#2002-08-26| .
#2002-08-27|4.113300000000000000
#2002-08-28|3.835000000000000000
#2002-08-29|4.163400000000000000
#2002-08-30|4.317800000000000000
#2002-09-02|4.488000000000000000
#2002-09-03|3.723500000000000000
#2002-09-04|4.373500000000000000
#2002-09-05|4.581100000000000000
#2002-09-06|3.750800000000000000
#2002-09-09|4.521000000000000000
#2002-09-10|4.502700000000000000
#2002-09-11|3.886400000000000000
#2002-09-12|3.428000000000000000
#2002-09-13|3.396600000000000000
#2002-09-16|3.396500000000000000
#2002-09-17|3.625600000000000000
#2002-09-18|4.085100000000000000
#2002-09-19|3.886400000000000000
#2002-09-20|3.301800000000000000
#2002-09-23|3.269700000000000000
#2002-09-24|3.272900000000000000
#2002-09-25|4.550900000000000000
#2002-09-26|4.557700000000000000
#2002-09-27|3.302800000000000000
#2002-09-30|3.392400000000000000
#2002-10-01|3.296900000000000000
#2002-10-02|3.325600000000000000
#2002-10-03|3.361900000000000000
#2002-10-04|3.697100000000000000
#2002-10-07|3.963400000000000000
#2002-10-08|3.469100000000000000
#2002-10-09|3.533000000000000000
#2002-10-10|4.641500000000000000
#2002-10-11|4.327700000000000000
#2002-10-14|4.853800000000000000
#2002-10-15|4.874900000000000000
#2002-10-16|4.816600000000000000
#2002-10-17|4.878200000000000000
#2002-10-18|4.020900000000000000
#2002-10-21|4.871000000000000000
#2002-10-22|3.850500000000000000
#2002-10-23|4.503200000000000000
#2002-10-24|4.651500000000000000
#2002-10-25|3.748999999999999700
#2002-10-28|3.741500000000000000
#2002-10-29|3.717600000000000000
#2002-10-30|4.428300000000000000
#2002-10-31|3.460600000000000000
#2002-11-01|3.289900000000000000
#2002-11-04|3.302600000000000000
#2002-11-05|3.245800000000000000
#2002-11-06|3.233800000000000000
#2002-11-07|3.187100000000000000
#2002-11-08|4.196800000000000000
#2002-11-11|4.545700000000000000
#2002-11-12|3.552700000000000000
#2002-11-13|3.721900000000000000
#2002-11-14|4.096900000000000000
#2002-11-15|3.334500000000000000
#2002-11-18|4.783400000000000000
#2002-11-19|3.744600000000000000
#2002-11-20|3.271500000000000000
#2002-11-21|3.272200000000000000
#2002-11-22|3.275100000000000000
#2002-11-25|3.315800000000000000
#2002-11-26|3.298100000000000000
#2002-11-27|3.659900000000000000
#2002-11-28|3.926100000000000000
#2002-11-29|4.439700000000000000
#2002-12-02|4.872500000000000000
#2002-12-03|3.983200000000000000
#2002-12-04|4.591900000000000000
#2002-12-05|4.807200000000000000
#2002-12-06|4.695600000000000000
#2002-12-09|4.901100000000000000
#2002-12-10|4.063700000000000000
#2002-12-11|3.283100000000000000
#2002-12-12|3.387600000000000000
#2002-12-13|3.307800000000000000
#2002-12-16|4.531300000000000000
#2002-12-17|4.442800000000000000
#2002-12-18|4.789500000000000000
#2002-12-19|4.690500000000000000
#2002-12-20|4.516200000000000000
#2002-12-23|4.937900000000000000
#2002-12-24|4.486500000000000000
#2002-12-25| .
#2002-12-26| .
#2002-12-27|3.953100000000000000
#2002-12-30|4.840500000000000000
#2002-12-31|4.824000000000000000
#2003-01-01| .
#2003-01-02|4.769400000000000000
#2003-01-03|3.990100000000000000
#2003-01-06|4.429500000000000000
#2003-01-07|4.702600000000000000
#2003-01-08|3.800600000000000000
#2003-01-09|4.146900000000000000
#2003-01-10|4.101900000000000000
#2003-01-13|3.687600000000000000
#2003-01-14|4.208800000000000000
#2003-01-15|3.877200000000000000
#2003-01-16|3.493100000000000000
#2003-01-17|3.372000000000000000
#2003-01-20|3.383500000000000000
#2003-01-21|3.403200000000000000
#2003-01-22|3.911100000000000000
#2003-01-23|3.413000000000000300
#2003-01-24|3.359600000000000000
#2003-01-27|3.298500000000000000
#2003-01-28|3.323700000000000000
#2003-01-29|3.325400000000000000
#2003-01-30|3.532400000000000000
#2003-01-31|4.167100000000000000
#2003-02-03|4.763000000000000000
#2003-02-04|3.784400000000000000
#2003-02-05|3.422600000000000000
#2003-02-06|3.421300000000000000
#2003-02-07|3.347200000000000000
#2003-02-10|4.412200000000000000
#2003-02-11|4.544900000000000000
#2003-02-12|4.363700000000000000
#2003-02-13|3.392200000000000000
#2003-02-14|3.294200000000000000
#2003-02-17|3.542000000000000000
#2003-02-18|3.246700000000000000
#2003-02-19|3.108600000000000000
#2003-02-20|3.597500000000000000
#2003-02-21|3.564400000000000000
#2003-02-24|4.017200000000000000
#2003-02-25|3.219200000000000000
#2003-02-26|4.185800000000000000
#2003-02-27|3.817200000000000000
#2003-02-28|3.440900000000000000
#2003-03-03|4.185400000000000000
#2003-03-04|3.970800000000000000
#2003-03-05|4.424900000000000000
#2003-03-06|4.188200000000000000
#2003-03-07|4.137500000000000000
#2003-03-10|4.566800000000000000
#2003-03-11|4.602000000000000000
#2003-03-12|4.665700000000000000
#2003-03-13|3.668300000000000000
#2003-03-14|3.173900000000000000
#2003-03-17|4.522400000000000000
#2003-03-18|3.558600000000000000
#2003-03-19|3.421200000000000000
#2003-03-20|3.118700000000000000
#2003-03-21|3.098999999999999800
#2003-03-24|3.124700000000000000
#2003-03-25|4.048999999999999500
#2003-03-26|4.135300000000000000
#2003-03-27|3.657400000000000000
#2003-03-28|3.568500000000000000
#2003-03-31|4.473600000000000000
#2003-04-01|4.420900000000000000
#2003-04-02|3.634700000000000000
#2003-04-03|3.727900000000000000
#2003-04-04|3.392400000000000000
#2003-04-07|3.134300000000000000
#2003-04-08|3.114500000000000000
#2003-04-09|3.165100000000000000
#2003-04-10|3.205300000000000000
#2003-04-11|3.212700000000000000
#2003-04-14|4.342800000000000000
#2003-04-15|4.523200000000000000
#2003-04-16|3.625900000000000000
#2003-04-17|3.381000000000000200
#2003-04-18| .
#2003-04-21| .
#2003-04-22|3.258300000000000000
#2003-04-23|3.158900000000000000
#2003-04-24|3.133300000000000000
#2003-04-25|3.089100000000000000
#2003-04-28|4.551200000000000000
#2003-04-29|4.558600000000000000
#2003-04-30|3.749400000000000000
#2003-05-01|3.071900000000000000
#2003-05-02|3.051600000000000000
#2003-05-05| .
#2003-05-06|3.245700000000000000
#2003-05-07|4.494600000000000000
#2003-05-08|3.218100000000000000
#2003-05-09|4.096600000000000000
#2003-05-12|4.462500000000000000
#2003-05-13|3.699900000000000000
#2003-05-14|4.425100000000000000
#2003-05-15|4.329700000000000000
#2003-05-16|3.491900000000000000
#2003-05-19|3.408200000000000000
#2003-05-20|3.200800000000000000
#2003-05-21|3.238400000000000000
#2003-05-22|3.576900000000000000
#2003-05-23|3.201000000000000000
#2003-05-26| .
#2003-05-27|3.443400000000000000
#2003-05-28|3.520400000000000000
#2003-05-29|4.644900000000000000
#2003-05-30|3.928600000000000000
#2003-06-02|4.426000000000000000
#2003-06-03|3.287600000000000000
#2003-06-04|4.566500000000000000
#2003-06-05|4.498300000000000000
#2003-06-06|4.329000000000000000
#2003-06-09|4.030400000000000000
#2003-06-10|4.389800000000000000
#2003-06-11|3.682200000000000000
#2003-06-12|4.038400000000000000
#2003-06-13|4.165700000000000000
#2003-06-16|3.146000000000000400
#2003-06-17|3.145300000000000000
#2003-06-18|3.865000000000000000
#2003-06-19|3.223200000000000000
#2003-06-20|3.101900000000000000
#2003-06-23|3.156200000000000000
#2003-06-24|3.113900000000000000
#2003-06-25|3.096700000000000000
#2003-06-26|3.090600000000000000
#2003-06-27|3.086900000000000000
#2003-06-30|3.284000000000000000
#2003-07-01|3.513600000000000000
#2003-07-02|3.938200000000000000
#2003-07-03|3.500700000000000000
#2003-07-04|3.071200000000000000
#2003-07-07|3.638600000000000000
#2003-07-08|3.899700000000000000
#2003-07-09|4.261900000000000000
#2003-07-10|3.819100000000000000
#2003-07-11|2.826500000000000000
#2003-07-14|3.579800000000000000
#2003-07-15|3.039400000000000000
#2003-07-16|3.681600000000000000
#2003-07-17|3.032000000000000000
#2003-07-18|2.832500000000000000
#2003-07-21|2.862100000000000000
#2003-07-22|3.258300000000000000
#2003-07-23|2.834700000000000000
#2003-07-24|2.861600000000000000
#2003-07-25|2.969200000000000000
#2003-07-28|3.086000000000000300
#2003-07-29|3.028600000000000000
#2003-07-30|3.028500000000000000
#2003-07-31|3.160200000000000000
#2003-08-01|2.926600000000000000
#2003-08-04|2.960200000000000000
#2003-08-05|3.204500000000000000
#2003-08-06|3.035300000000000000
#2003-08-07|2.922200000000000000
#2003-08-08|2.896100000000000000
#2003-08-11|3.999300000000000000
#2003-08-12|4.241200000000000000
#2003-08-13|4.357700000000000000
#2003-08-14|4.403400000000000000
#2003-08-15|3.542800000000000000
#2003-08-18|4.322200000000000000
#2003-08-19|4.357700000000000000
#2003-08-20|2.926900000000000000
#2003-08-21|2.948900000000000000
#2003-08-22|2.987000000000000000
#2003-08-25| .
#2003-08-26|3.612400000000000000
#2003-08-27|3.738700000000000000
#2003-08-28|3.101700000000000000
#2003-08-29|3.620800000000000000
#2003-09-01|4.071200000000000000
#2003-09-02|3.437800000000000000
#2003-09-03|3.326900000000000000
#2003-09-04|3.176000000000000000
#2003-09-05|3.581700000000000000
#2003-09-08|3.480400000000000000
#2003-09-09|3.198200000000000000
#2003-09-10|3.646100000000000000
#2003-09-11|3.222900000000000000
#2003-09-12|3.174800000000000000
#2003-09-15|3.209200000000000000
#2003-09-16|3.479100000000000000
#2003-09-17|3.392200000000000000
#2003-09-18|3.479700000000000000
#2003-09-19|3.708600000000000000
#2003-09-22|3.382400000000000000
#2003-09-23|3.694900000000000000
#2003-09-24|3.396600000000000000
#2003-09-25|4.144900000000000000
#2003-09-26|3.491600000000000000
#2003-09-29|3.818500000000000000
#2003-09-30|3.879800000000000000
#2003-10-01|3.171500000000000000
#2003-10-02|3.133300000000000000
#2003-10-03|3.177900000000000000
#2003-10-06|3.158400000000000000
#2003-10-07|3.215000000000000000
#2003-10-08|3.263500000000000000
#2003-10-09|3.659600000000000000
#2003-10-10|3.579300000000000000
#2003-10-13|3.469900000000000000
#2003-10-14|3.601500000000000000
#2003-10-15|3.124600000000000000
#2003-10-16|3.121700000000000000
#2003-10-17|3.102600000000000000
#2003-10-20|3.298900000000000000
#2003-10-21|3.245100000000000000
#2003-10-22|3.087200000000000000
#2003-10-23|3.647600000000000000
#2003-10-24|3.766500000000000000
#2003-10-27|3.501800000000000000
#2003-10-28|3.232600000000000000
#2003-10-29|3.630300000000000000
#2003-10-30|3.771900000000000000
#2003-10-31|3.204400000000000000
#2003-11-03|3.064800000000000000
#2003-11-04|2.991700000000000000
#2003-11-05|2.894900000000000000
#2003-11-06|3.414700000000000000
#2003-11-07|3.439900000000000000
#2003-11-10|3.353700000000000000
#2003-11-11|4.036100000000000000
#2003-11-12|3.591500000000000000
#2003-11-13|3.652300000000000000
#2003-11-14|3.768000000000000200
#2003-11-17|3.793300000000000000
#2003-11-18|3.708100000000000000
#2003-11-19|3.390400000000000000
#2003-11-20|3.344900000000000000
#2003-11-21|3.923200000000000000
#2003-11-24|3.706900000000000000
#2003-11-25|3.973400000000000000
#2003-11-26|3.529500000000000000
#2003-11-27|3.347300000000000000
#2003-11-28|4.042300000000000000
#2003-12-01|4.143900000000000000
#2003-12-02|3.984700000000000000
#2003-12-03|3.883300000000000000
#2003-12-04|4.070200000000000000
#2003-12-05|3.702000000000000000
#2003-12-08|4.194800000000000000
#2003-12-09|3.637000000000000000
#2003-12-10|3.709400000000000000
#2003-12-11|3.765100000000000000
#2003-12-12|3.410300000000000000
#2003-12-15|3.407700000000000000
#2003-12-16|3.404800000000000000
#2003-12-17|3.819700000000000000
#2003-12-18|3.780500000000000000
#2003-12-19|3.951100000000000000
#2003-12-22|3.916100000000000000
#2003-12-23|3.982300000000000000
#2003-12-24|3.569500000000000000
#2003-12-25| .
#2003-12-26| .
#2003-12-29|4.049800000000000000
#2003-12-30|3.661100000000000000
#2003-12-31|3.289500000000000000
#2004-01-01| .
#2004-01-02|3.369300000000000000
#2004-01-05|3.729400000000000000
#2004-01-06|3.715100000000000000
#2004-01-07|3.658200000000000000
#2004-01-08|3.944500000000000000
#2004-01-09|3.751700000000000000
#2004-01-12|4.009900000000000000
#2004-01-13|4.371900000000000000
#2004-01-14|3.379400000000000000
#2004-01-15|3.374400000000000000
#2004-01-16|3.377500000000000000
#2004-01-19|3.694100000000000000
#2004-01-20|3.388800000000000000
#2004-01-21|4.055200000000000000
#2004-01-22|3.755800000000000000
#2004-01-23|3.326900000000000000
#2004-01-26|3.556100000000000000
#2004-01-27|3.369600000000000000
#2004-01-28|4.152000000000000000
#2004-01-29|4.281200000000000000
#2004-01-30|3.772000000000000000
#2004-02-02|3.367200000000000000
#2004-02-03|3.212600000000000000
#2004-02-04|3.037000000000000000
#2004-02-05|3.631000000000000200
#2004-02-06|3.543600000000000000
#2004-02-09|4.510800000000000000
#2004-02-10|4.428100000000000000
#2004-02-11|4.697000000000000000
#2004-02-12|4.865000000000000000
#2004-02-13|4.399300000000000000
#2004-02-16|4.811000000000000000
#2004-02-17|4.477500000000000000
#2004-02-18|4.456800000000000000
#2004-02-19|3.782400000000000000
#2004-02-20|4.200300000000000000
#2004-02-23|4.495400000000000000
#2004-02-24|4.290500000000000000
#2004-02-25|4.178400000000000000
#2004-02-26|3.703600000000000000
#2004-02-27|3.658900000000000000
#2004-03-01|4.120600000000000000
#2004-03-02|3.960700000000000000
#2004-03-03|3.870500000000000000
#2004-03-04|4.524600000000000000
#2004-03-05|4.201400000000000000
#2004-03-08|4.304200000000000000
#2004-03-09|3.962500000000000000
#2004-03-10|3.652400000000000000
#2004-03-11|3.629700000000000000
#2004-03-12|3.674500000000000000
#2004-03-15|3.676000000000000000
#2004-03-16|3.687000000000000000
#2004-03-17|3.684500000000000000
#2004-03-18|3.855200000000000000
#2004-03-19|3.856999999999999800
#2004-03-22|3.893300000000000000
#2004-03-23|3.680300000000000000
#2004-03-24|3.681600000000000000
#2004-03-25|4.126200000000000000
#2004-03-26|4.110700000000000000
#2004-03-29|4.256800000000000000
#2004-03-30|3.690900000000000000
#2004-03-31|3.690900000000000000
#2004-04-01|3.652100000000000000
#2004-04-02|3.659500000000000000
#2004-04-05|3.620200000000000000
#2004-04-06|3.517700000000000000
#2004-04-07|3.419500000000000000
#2004-04-08|3.712100000000000000
#2004-04-09| .
#2004-04-12| .
#2004-04-13|4.181300000000000000
#2004-04-14|4.383500000000000000
#2004-04-15|3.577700000000000000
#2004-04-16|3.515500000000000000
#2004-04-19|3.495000000000000000
#2004-04-20|3.709900000000000000
#2004-04-21|3.585600000000000000
#2004-04-22|3.550500000000000000
#2004-04-23|4.247900000000000000
#2004-04-26|4.435300000000000000
#2004-04-27|4.526600000000000000
#2004-04-28|4.610200000000000000
#2004-04-29|4.435700000000000000
#2004-04-30|3.992500000000000000
#2004-05-03| .
#2004-05-04|3.584400000000000000
#2004-05-05|3.483000000000000000
#2004-05-06|3.893600000000000000
#2004-05-07|4.239100000000000000
#2004-05-10|4.271000000000000000
#2004-05-11|4.336300000000000000
#2004-05-12|4.350000000000000000
#2004-05-13|4.346400000000000000
#2004-05-14|4.345800000000000000
#2004-05-17|4.353500000000000000
#2004-05-18|4.280100000000000000
#2004-05-19|4.368700000000000000
#2004-05-20|4.167000000000000000
#2004-05-21|4.082700000000000000
#2004-05-24|4.192800000000000000
#2004-05-25|4.207800000000000000
#2004-05-26|4.281800000000000000
#2004-05-27|4.432500000000000000
#2004-05-28|4.639900000000000000
#2004-05-31| .
#2004-06-01|4.521300000000000000
#2004-06-02|4.671800000000000000
#2004-06-03|4.423400000000000000
#2004-06-04|3.985100000000000000
#2004-06-07|3.907700000000000000
#2004-06-08|3.816500000000000000
#2004-06-09|3.725600000000000000
#2004-06-10|4.337900000000000000
#2004-06-11|4.400700000000000000
#2004-06-14|4.448200000000000000
#2004-06-15|4.438300000000000000
#2004-06-16|4.542200000000000000
#2004-06-17|4.332400000000000000
#2004-06-18|4.319600000000000000
#2004-06-21|4.367700000000000000
#2004-06-22|4.369700000000000000
#2004-06-23|4.519100000000000000
#2004-06-24|4.404300000000000000
#2004-06-25|4.509800000000000000
#2004-06-28|4.571900000000000000
#2004-06-29|4.630800000000000000
#2004-06-30|4.736800000000000000
#2004-07-01|4.329800000000000000
#2004-07-02|4.350100000000000000
#2004-07-05|4.360400000000000000
#2004-07-06|4.311000000000000000
#2004-07-07|4.299800000000000000
#2004-07-08|4.423600000000000000
#2004-07-09|4.482800000000000000
#2004-07-12|4.467500000000000000
#2004-07-13|4.400000000000000000
#2004-07-14|4.317100000000000000
#2004-07-15|4.662700000000000000
#2004-07-16|4.484400000000000000
#2004-07-19|4.334500000000000000
#2004-07-20|4.440700000000000000
#2004-07-21|4.405800000000000000
#2004-07-22|4.356200000000000000
#2004-07-23|4.391500000000000000
#2004-07-26|4.632000000000000000
#2004-07-27|4.700700000000000000
#2004-07-28|4.910900000000000000
#2004-07-29|4.866200000000000000
#2004-07-30|4.241800000000000000
#2004-08-02|4.101500000000000000
#2004-08-03|3.938800000000000000
#2004-08-04|3.751000000000000300
#2004-08-05|4.576100000000000000
#2004-08-06|4.922800000000000000
#2004-08-09|4.579500000000000000
#2004-08-10|4.584100000000000000
#2004-08-11|4.598300000000000000
#2004-08-12|4.770700000000000000
#2004-08-13|4.775000000000000000
#2004-08-16|4.912900000000000000
#2004-08-17|4.745300000000000000
#2004-08-18|4.741900000000000000
#2004-08-19|4.802700000000000000
#2004-08-20|4.663300000000000000
#2004-08-23|4.640100000000000000
#2004-08-24|5.049600000000000000
#2004-08-25|4.665600000000000000
#2004-08-26|5.187100000000000000
#2004-08-27|4.593000000000000000
#2004-08-30| .
#2004-08-31|4.630400000000000000
#2004-09-01|4.674700000000000000
#2004-09-02|5.124800000000000000
#2004-09-03|4.738000000000000000
#2004-09-06|4.972800000000000000
#2004-09-07|4.603700000000000000
#2004-09-08|4.701900000000000000
#2004-09-09|4.632000000000000000
#2004-09-10|4.597900000000000000
#2004-09-13|4.732000000000000000
#2004-09-14|4.593100000000000000
#2004-09-15|4.662200000000000000
#2004-09-16|4.990500000000000000
#2004-09-17|4.860600000000000000
#2004-09-20|4.648500000000000000
#2004-09-21|4.638200000000000000
#2004-09-22|4.630200000000000000
#2004-09-23|4.690400000000000000
#2004-09-24|4.609200000000000000
#2004-09-27|4.626000000000000000
#2004-09-28|4.806900000000000000
#2004-09-29|4.916900000000000000
#2004-09-30|4.641200000000000000
#2004-10-01|4.649900000000000000
#2004-10-04|4.981700000000000000
#2004-10-05|4.683200000000000000
#2004-10-06|4.596600000000000000
#2004-10-07|4.824300000000000000
#2004-10-08|4.791300000000000000
#2004-10-11|4.639900000000000000
#2004-10-12|4.604600000000000000
#2004-10-13|4.669800000000000000
#2004-10-14|5.010600000000000000
#2004-10-15|4.643700000000000000
#2004-10-18|4.643400000000000000
#2004-10-19|4.768200000000000000
#2004-10-20|4.646200000000000000
#2004-10-21|4.765900000000000000
#2004-10-22|4.793200000000000000
#2004-10-25|4.830800000000000000
#2004-10-26|4.631700000000000000
#2004-10-27|4.682900000000000000
#2004-10-28|4.866400000000000000
#2004-10-29|4.600400000000000000
#2004-11-01|4.592600000000000000
#2004-11-02|4.565000000000000000
#2004-11-03|4.682200000000000000
#2004-11-04|5.052300000000000000
#2004-11-05|5.006900000000000000
#2004-11-08|4.616100000000000000
#2004-11-09|4.626700000000000000
#2004-11-10|4.614400000000000000
#2004-11-11|4.612200000000000000
#2004-11-12|4.622800000000000000
#2004-11-15|4.600700000000000000
#2004-11-16|4.627900000000000000
#2004-11-17|4.601300000000000000
#2004-11-18|4.993600000000000000
#2004-11-19|4.828400000000000000
#2004-11-22|4.841700000000000000
#2004-11-23|4.657300000000000000
#2004-11-24|4.588600000000000000
#2004-11-25|4.852500000000000000
#2004-11-26|4.880000000000000000
#2004-11-29|5.061600000000000000
#2004-11-30|4.772400000000000000
#2004-12-01|4.609400000000000000
#2004-12-02|4.868200000000000000
#2004-12-03|4.672700000000000000
#2004-12-06|4.603100000000000000
#2004-12-07|4.653500000000000000
#2004-12-08|4.643500000000000000
#2004-12-09|4.635500000000000000
#2004-12-10|4.817100000000000000
#2004-12-13|4.711400000000000000
#2004-12-14|4.731100000000000000
#2004-12-15|5.008600000000000000
#2004-12-16|4.911700000000000000
#2004-12-17|4.894800000000000000
#2004-12-20|4.762200000000000000
#2004-12-21|4.786300000000000000
#2004-12-22|4.835800000000000000
#2004-12-23|4.820700000000000000
#2004-12-24|4.793500000000000000
#2004-12-27| .
#2004-12-28| .
#2004-12-29|4.813800000000000000
#2004-12-30|4.623500000000000000
#2004-12-31|4.801600000000000000
#2005-01-03| .
#2005-01-04|4.898100000000000000
#2005-01-05|4.832900000000000000
#2005-01-06|4.903700000000000000
#2005-01-07|4.711600000000000000
#2005-01-10|4.620800000000000000
#2005-01-11|5.004700000000000000
#2005-01-12|4.748100000000000000
#2005-01-13|4.645700000000000000
#2005-01-14|4.597400000000000000
#2005-01-17|4.626300000000000000
#2005-01-18|4.804800000000000000
#2005-01-19|4.835600000000000000
#2005-01-20|4.875900000000000000
#2005-01-21|4.650400000000000000
#2005-01-24|4.625600000000000000
#2005-01-25|5.002000000000000000
#2005-01-26|4.742700000000000000
#2005-01-27|4.626800000000000000
#2005-01-28|4.798600000000000000
#2005-01-31|4.646800000000000000
#2005-02-01|4.806000000000000000
#2005-02-02|4.629000000000000000
#2005-02-03|4.854100000000000000
#2005-02-04|4.612500000000000000
#2005-02-07|4.783200000000000000
#2005-02-08|4.842600000000000000
#2005-02-09|4.772900000000000000
#2005-02-10|5.111500000000000000
#2005-02-11|4.646100000000000000
#2005-02-14|4.911500000000000000
#2005-02-15|4.664500000000000000
#2005-02-16|4.628700000000000000
#2005-02-17|4.630700000000000000
#2005-02-18|4.852100000000000000
#2005-02-21|4.642400000000000000
#2005-02-22|4.849500000000000000
#2005-02-23|4.921600000000000000
#2005-02-24|4.905000000000000000
#2005-02-25|4.976200000000000000
#2005-02-28|5.280400000000000000
#2005-03-01|5.225300000000000000
#2005-03-02|4.636600000000000000
#2005-03-03|5.255900000000000000
#2005-03-04|4.624200000000000000
#2005-03-07|4.611400000000000000
#2005-03-08|4.643000000000000000
#2005-03-09|4.700300000000000000
#2005-03-10|4.844200000000000000
#2005-03-11|4.620000000000000000
#2005-03-14|4.622700000000000000
#2005-03-15|4.623400000000000000
#2005-03-16|4.682900000000000000
#2005-03-17|4.641600000000000000
#2005-03-18|4.644300000000000000
#2005-03-21|4.886000000000000000
#2005-03-22|4.935000000000000000
#2005-03-23|4.969300000000000000
#2005-03-24|4.638999999999999000
#2005-03-25| .
#2005-03-28| .
#2005-03-29|4.657600000000000000
#2005-03-30|4.669000000000000000
#2005-03-31|4.866800000000000000
#2005-04-01|4.866100000000000000
#2005-04-04|4.931500000000000000
#2005-04-05|4.954700000000000000
#2005-04-06|4.967900000000000000
#2005-04-07|4.866000000000000500
#2005-04-08|4.735400000000000000
#2005-04-11|4.661500000000000000
#2005-04-12|4.855100000000000000
#2005-04-13|4.876900000000000000
#2005-04-14|4.920400000000000000
#2005-04-15|4.857000000000000000
#2005-04-18|4.635900000000000000
#2005-04-19|4.663800000000000000
#2005-04-20|4.843200000000000000
#2005-04-21|4.655700000000000000
#2005-04-22|4.637900000000000000
#2005-04-25|4.875200000000000000
#2005-04-26|4.629700000000000000
#2005-04-27|4.871400000000000000
#2005-04-28|4.887400000000000000
#2005-04-29|4.869700000000000000
#2005-05-02| .
#2005-05-03|4.851300000000000000
#2005-05-04|4.824200000000000000
#2005-05-05|4.773300000000000000
#2005-05-06|4.633400000000000000
#2005-05-09|4.766400000000000000
#2005-05-10|4.623000000000000000
#2005-05-11|4.597700000000000000
#2005-05-12|4.707300000000000000
#2005-05-13|4.601900000000000000
#2005-05-16|4.602500000000000000
#2005-05-17|4.593300000000000000
#2005-05-18|4.724700000000000000
#2005-05-19|4.604100000000000000
#2005-05-20|4.598000000000000000
#2005-05-23|4.710400000000000000
#2005-05-24|4.894000000000000000
#2005-05-25|4.914200000000000000
#2005-05-26|4.760900000000000000
#2005-05-27|4.620400000000000000
#2005-05-30| .
#2005-05-31|4.756000000000000000
#2005-06-01|4.861600000000000000
#2005-06-02|4.817900000000000000
#2005-06-03|4.601100000000000000
#2005-06-06|4.595500000000000000
#2005-06-07|4.585000000000000000
#2005-06-08|4.767200000000000000
#2005-06-09|4.849500000000000000
#2005-06-10|4.672600000000000000
#2005-06-13|4.866400000000000000
#2005-06-14|4.734000000000000000
#2005-06-15|4.670600000000000000
#2005-06-16|4.719500000000000000
#2005-06-17|4.773200000000000000
#2005-06-20|4.913100000000000000
#2005-06-21|4.914000000000000000
#2005-06-22|4.935500000000000000
#2005-06-23|4.974800000000000000
#2005-06-24|4.873400000000000000
#2005-06-27|4.893300000000000000
#2005-06-28|4.721200000000000000
#2005-06-29|4.869200000000000000
#2005-06-30|4.848300000000000000
#2005-07-01|4.656100000000000000
#2005-07-04|4.652800000000000000
#2005-07-05|4.730500000000000000
#2005-07-06|4.757000000000000000
#2005-07-07|4.749500000000000000
#2005-07-08|4.760600000000000000
#2005-07-11|4.875700000000000000
#2005-07-12|4.611100000000000000
#2005-07-13|4.596100000000000000
#2005-07-14|4.787500000000000000
#2005-07-15|4.843200000000000000
#2005-07-18|4.826900000000000000
#2005-07-19|4.868300000000000000
#2005-07-20|4.617000000000000000
#2005-07-21|4.867800000000000000
#2005-07-22|4.891800000000000000
#2005-07-25|4.923000000000000000
#2005-07-26|4.965800000000000000
#2005-07-27|4.629900000000000000
#2005-07-28|4.616300000000000000
#2005-07-29|4.620400000000000000
#2005-08-01|4.693200000000000000
#2005-08-02|4.616300000000000000
#2005-08-03|4.613200000000000000
#2005-08-04|4.647600000000000000
#2005-08-05|4.430100000000000000
#2005-08-08|4.674200000000000000
#2005-08-09|4.429400000000000000
#2005-08-10|4.607200000000000000
#2005-08-11|4.354400000000000000
#2005-08-12|4.345800000000000000
#2005-08-15|4.362400000000000000
#2005-08-16|4.360800000000000000
#2005-08-17|4.363100000000000000
#2005-08-18|4.521300000000000000
#2005-08-19|4.601200000000000000
#2005-08-22|4.696900000000000000
#2005-08-23|4.715800000000000000
#2005-08-24|4.735900000000000000
#2005-08-25|4.737100000000000000
#2005-08-26|4.704700000000000000
#2005-08-29| .
#2005-08-30|4.736200000000000000
#2005-08-31|4.757700000000000000
#2005-09-01|4.758999999999999500
#2005-09-02|4.725500000000000000
#2005-09-05|4.410100000000000000
#2005-09-06|4.516700000000000000
#2005-09-07|4.685800000000000000
#2005-09-08|4.725500000000000000
#2005-09-09|4.688900000000000000
#2005-09-12|4.631100000000000000
#2005-09-13|4.407500000000000000
#2005-09-14|4.655300000000000000
#2005-09-15|4.565200000000000000
#2005-09-16|4.626500000000000000
#2005-09-19|4.364600000000000000
#2005-09-20|4.353300000000000000
#2005-09-21|4.561600000000000000
#2005-09-22|4.349800000000000000
#2005-09-23|4.338400000000000000
#2005-09-26|4.617400000000000000
#2005-09-27|4.453100000000000000
#2005-09-28|4.592500000000000000
#2005-09-29|4.676800000000000000
#2005-09-30|4.394200000000000000
#2005-10-03|4.505300000000000000
#2005-10-04|4.342500000000000000
#2005-10-05|4.341300000000000000
#2005-10-06|4.413600000000000000
#2005-10-07|4.336600000000000000
#2005-10-10|4.338300000000000000
#2005-10-11|4.358200000000000000
#2005-10-12|4.512200000000000000
#2005-10-13|4.611400000000000000
#2005-10-14|4.647600000000000000
#2005-10-17|4.339700000000000000
#2005-10-18|4.313600000000000000
#2005-10-19|4.326200000000000000
#2005-10-20|4.394100000000000000
#2005-10-21|4.605200000000000000
#2005-10-24|4.350000000000000000
#2005-10-25|4.362700000000000000
#2005-10-26|4.674400000000000000
#2005-10-27|4.405200000000000000
#2005-10-28|4.346999999999999500
#2005-10-31|4.392500000000000000
#2005-11-01|4.648400000000000000
#2005-11-02|4.389700000000000000
#2005-11-03|4.367900000000000000
#2005-11-04|4.626200000000000000
#2005-11-07|4.639600000000000000
#2005-11-08|4.633200000000000000
#2005-11-09|4.669100000000000000
#2005-11-10|4.629200000000000000
#2005-11-11|4.384200000000000000
#2005-11-14|4.360100000000000000
#2005-11-15|4.441800000000000000
#2005-11-16|4.357300000000000000
#2005-11-17|4.647800000000000000
#2005-11-18|4.589700000000000000
#2005-11-21|4.632400000000000000
#2005-11-22|4.669500000000000000
#2005-11-23|4.693800000000000000
#2005-11-24|4.371300000000000000
#2005-11-25|4.365100000000000000
#2005-11-28|4.516800000000000000
#2005-11-29|4.655500000000000000
#2005-11-30|4.719600000000000000
#2005-12-01|4.390700000000000000
#2005-12-02|4.672900000000000000
#2005-12-05|4.720200000000000000
#2005-12-06|4.712200000000000000
#2005-12-07|4.684800000000000000
#2005-12-08|4.628700000000000000
#2005-12-09|4.369400000000000000
#2005-12-12|4.379300000000000000
#2005-12-13|4.519200000000000000
#2005-12-14|4.676200000000000000
#2005-12-15|4.697000000000000000
#2005-12-16|4.722100000000000000
#2005-12-19|4.632800000000000000
#2005-12-20|4.563300000000000000
#2005-12-21|4.721600000000000000
#2005-12-22|4.747500000000000000
#2005-12-23|4.649200000000000000
#2005-12-26| .
#2005-12-27| .
#2005-12-28|4.743800000000000000
#2005-12-29|4.768300000000000000
#2005-12-30|4.762700000000000000
#2006-01-02| .
#2006-01-03|4.689300000000000000
#2006-01-04|4.681700000000000000
#2006-01-05|4.683700000000000000
#2006-01-06|4.388700000000000000
#2006-01-09|4.418100000000000000
#2006-01-10|4.565800000000000000
#2006-01-11|4.454300000000000000
#2006-01-12|4.552000000000000000
#2006-01-13|4.382900000000000000
#2006-01-16|4.373000000000000000
#2006-01-17|4.362800000000000000
#2006-01-18|4.359600000000000000
#2006-01-19|4.364100000000000000
#2006-01-20|4.413200000000000000
#2006-01-23|4.364000000000000000
#2006-01-24|4.365100000000000000
#2006-01-25|4.383200000000000000
#2006-01-26|4.481100000000000000
#2006-01-27|4.523800000000000000
#2006-01-30|4.633800000000000000
#2006-01-31|4.700400000000000000
#2006-02-01|4.408800000000000000
#2006-02-02|4.377500000000000000
#2006-02-03|4.373800000000000000
#2006-02-06|4.517300000000000000
#2006-02-07|4.369400000000000000
#2006-02-08|4.551400000000000000
#2006-02-09|4.598300000000000000
#2006-02-10|4.370000000000000000
#2006-02-13|4.388400000000000000
#2006-02-14|4.428100000000000000
#2006-02-15|4.426600000000000000
#2006-02-16|4.370000000000000000
#2006-02-17|4.357400000000000000
#2006-02-20|4.371300000000000000
#2006-02-21|4.385300000000000000
#2006-02-22|4.368100000000000000
#2006-02-23|4.446700000000000000
#2006-02-24|4.376800000000000000
#2006-02-27|4.368700000000000000
#2006-02-28|4.655300000000000000
#2006-03-01|4.744200000000000000
#2006-03-02|4.804700000000000000
#2006-03-03|4.729900000000000000
#2006-03-06|4.432500000000000000
#2006-03-07|4.427100000000000000
#2006-03-08|4.382400000000000000
#2006-03-09|4.384200000000000000
#2006-03-10|4.663200000000000000
#2006-03-13|4.755500000000000000
#2006-03-14|4.762400000000000000
#2006-03-15|4.600300000000000000
#2006-03-16|4.753700000000000000
#2006-03-17|4.702200000000000000
#2006-03-20|4.429800000000000000
#2006-03-21|4.389200000000000000
#2006-03-22|4.367400000000000000
#2006-03-23|4.369800000000000000
#2006-03-24|4.370900000000000000
#2006-03-27|4.423600000000000000
#2006-03-28|4.397000000000000000
#2006-03-29|4.376900000000000000
#2006-03-30|4.405600000000000000
#2006-03-31|4.752800000000000000
#2006-04-03|4.651100000000000000
#2006-04-04|4.631200000000000000
#2006-04-05|4.652700000000000000
#2006-04-06|4.467800000000000000
#2006-04-07|4.386300000000000000
#2006-04-10|4.620200000000000000
#2006-04-11|4.452800000000000000
#2006-04-12|4.378800000000000000
#2006-04-13|4.390100000000000000
#2006-04-14| .
#2006-04-17| .
#2006-04-18|4.380000000000000000
#2006-04-19|4.390600000000000000
#2006-04-20|4.401100000000000000
#2006-04-21|4.375100000000000000
#2006-04-24|4.608200000000000000
#2006-04-25|4.606100000000000000
#2006-04-26|4.399700000000000000
#2006-04-27|4.648900000000000000
#2006-04-28|4.429900000000000000
#2006-05-01| .
#2006-05-02|4.459300000000000000
#2006-05-03|4.580000000000000000
#2006-05-04|4.442200000000000000
#2006-05-05|4.448700000000000000
#2006-05-08|4.441000000000000000
#2006-05-09|4.573800000000000000
#2006-05-10|4.386700000000000000
#2006-05-11|4.382800000000000000
#2006-05-12|4.576900000000000000
#2006-05-15|4.384400000000000000
#2006-05-16|4.504500000000000000
#2006-05-17|4.362200000000000000
#2006-05-18|4.538800000000000000
#2006-05-19|4.542700000000000000
#2006-05-22|4.545800000000000000
#2006-05-23|4.558200000000000000
#2006-05-24|4.574400000000000000
#2006-05-25|4.576400000000000000
#2006-05-26|4.596300000000000000
#2006-05-29| .
#2006-05-30|4.599000000000000000
#2006-05-31|4.620700000000000000
#2006-06-01|4.588300000000000000
#2006-06-02|4.580000000000000000
#2006-06-05|4.588600000000000000
#2006-06-06|4.598000000000000000
#2006-06-07|4.562800000000000000
#2006-06-08|4.584300000000000000
#2006-06-09|4.589800000000000000
#2006-06-12|4.585200000000000000
#2006-06-13|4.575600000000000000
#2006-06-14|4.568800000000000000
#2006-06-15|4.555700000000000000
#2006-06-16|4.562200000000000000
#2006-06-19|4.554800000000000000
#2006-06-20|4.542900000000000000
#2006-06-21|4.549700000000000000
#2006-06-22|4.547400000000000000
#2006-06-23|4.537800000000000000
#2006-06-26|4.541700000000000000
#2006-06-27|4.537700000000000000
#2006-06-28|4.542400000000000000
#2006-06-29|4.553200000000000000
#2006-06-30|4.719400000000000000
#2006-07-03|4.583200000000000000
#2006-07-04|4.544500000000000000
#2006-07-05|4.480200000000000000
#2006-07-06|4.536100000000000000
#2006-07-07|4.540100000000000000
#2006-07-10|4.544600000000000000
#2006-07-11|4.532600000000000000
#2006-07-12|4.524000000000000000
#2006-07-13|4.518800000000000000
#2006-07-14|4.525800000000000000
#2006-07-17|4.550600000000000000
#2006-07-18|4.542700000000000000
#2006-07-19|4.533300000000000000
#2006-07-20|4.530300000000000000
#2006-07-21|4.525400000000000000
#2006-07-24|4.523700000000000000
#2006-07-25|4.518900000000000000
#2006-07-26|4.522400000000000000
#2006-07-27|4.529100000000000000
#2006-07-28|4.550700000000000000
#2006-07-31|4.805900000000000000
#2006-08-01|4.758600000000000000
#2006-08-02|4.572400000000000000
#2006-08-03|4.708600000000000000
#2006-08-04|4.819700000000000000
#2006-08-07|4.804600000000000000
#2006-08-08|4.788500000000000000
#2006-08-09|4.784700000000000000
#2006-08-10|4.787600000000000000
#2006-08-11|4.803900000000000000
#2006-08-14|4.844800000000000000
#2006-08-15|4.874200000000000000
#2006-08-16|4.842600000000000000
#2006-08-17|4.814400000000000000
#2006-08-18|4.818100000000000000
#2006-08-21|4.805300000000000000
#2006-08-22|4.802600000000000000
#2006-08-23|4.802300000000000000
#2006-08-24|4.807300000000000000
#2006-08-25|4.849300000000000000
#2006-08-28| .
#2006-08-29|4.855700000000000000
#2006-08-30|4.841400000000000000
#2006-08-31|4.870300000000000000
#2006-09-01|4.789300000000000000
#2006-09-04|4.785000000000000000
#2006-09-05|4.770200000000000000
#2006-09-06|4.690200000000000000
#2006-09-07|4.793000000000000000
#2006-09-08|4.816200000000000000
#2006-09-11|4.810600000000000000
#2006-09-12|4.790000000000000000
#2006-09-13|4.778700000000000000
#2006-09-14|4.780200000000000000
#2006-09-15|4.784300000000000000
#2006-09-18|4.790400000000000000
#2006-09-19|4.791300000000000000
#2006-09-20|4.780900000000000000
#2006-09-21|4.775400000000000000
#2006-09-22|4.781700000000000000
#2006-09-25|4.803700000000000000
#2006-09-26|4.787900000000000000
#2006-09-27|4.779500000000000000
#2006-09-28|4.797600000000000000
#2006-09-29|4.897200000000000000
#2006-10-02|4.854100000000000000
#2006-10-03|4.911700000000000000
#2006-10-04|4.739900000000000000
#2006-10-05|4.825700000000000000
#2006-10-06|4.788800000000000000
#2006-10-09|4.806300000000000000
#2006-10-10|4.804800000000000000
#2006-10-11|4.800700000000000000
#2006-10-12|4.802800000000000000
#2006-10-13|4.797900000000000000
#2006-10-16|4.791200000000000000
#2006-10-17|4.798700000000000000
#2006-10-18|4.817800000000000000
#2006-10-19|4.820200000000000000
#2006-10-20|4.842300000000000000
#2006-10-23|4.848900000000000000
#2006-10-24|4.845100000000000000
#2006-10-25|4.838900000000000000
#2006-10-26|4.836600000000000000
#2006-10-27|4.842600000000000000
#2006-10-30|4.858700000000000000
#2006-10-31|4.887600000000000000
#2006-11-01|4.823500000000000000
#2006-11-02|4.796600000000000000
#2006-11-03|4.792200000000000000
#2006-11-06|4.797500000000000000
#2006-11-07|4.798300000000000000
#2006-11-08|4.742600000000000000
#2006-11-09|5.062800000000000000
#2006-11-10|5.101600000000000000
#2006-11-13|5.092700000000000000
#2006-11-14|5.090000000000000000
#2006-11-15|5.070700000000000000
#2006-11-16|5.058000000000000000
#2006-11-17|5.068600000000000000
#2006-11-20|5.067200000000000000
#2006-11-21|5.065200000000000000
#2006-11-22|5.068000000000000500
#2006-11-23|5.073700000000000000
#2006-11-24|5.075000000000000000
#2006-11-27|5.075600000000000000
#2006-11-28|5.068800000000000000
#2006-11-29|5.062200000000000000
#2006-11-30|5.078000000000000000
#2006-12-01|5.057800000000000000
#2006-12-04|5.055300000000000000
#2006-12-05|5.044800000000000000
#2006-12-06|5.015900000000000000
#2006-12-07|5.081300000000000000
#2006-12-08|5.117200000000000000
#2006-12-11|5.112100000000000000
#2006-12-12|5.090000000000000000
#2006-12-13|5.084200000000000000
#2006-12-14|5.082900000000000000
#2006-12-15|5.097900000000000000
#2006-12-18|5.088700000000000000
#2006-12-19|5.080600000000000000
#2006-12-20|5.078400000000000000
#2006-12-21|5.078000000000000000
#2006-12-22|5.071400000000000000
#2006-12-25| .
#2006-12-26| .
#2006-12-27|5.080400000000000000
#2006-12-28|5.084800000000000000
#2006-12-29|5.201000000000000500
#2007-01-01| .
#2007-01-02|5.078300000000000000
#2007-01-03|5.078000000000000000
#2007-01-04|5.072200000000000000
#2007-01-05|5.067800000000000000
#2007-01-08|5.052600000000000000
#2007-01-09|5.041900000000000000
#2007-01-10|4.982500000000000000
#2007-01-11|5.235200000000000000
#2007-01-12|5.305100000000000000
#2007-01-15|5.312300000000000000
#2007-01-16|5.309700000000000000
#2007-01-17|5.307100000000000000
#2007-01-18|5.308200000000000000
#2007-01-19|5.308700000000000000
#2007-01-22|5.312100000000000000
#2007-01-23|5.309100000000000000
#2007-01-24|5.300800000000000000
#2007-01-25|5.300100000000000000
#2007-01-26|5.300400000000000000
#2007-01-29|5.300200000000000000
#2007-01-30|5.301600000000000000
#2007-01-31|5.323700000000000000
#2007-02-01|5.304100000000000000
#2007-02-02|5.302400000000000000
#2007-02-05|5.301900000000000000
#2007-02-06|5.287000000000001000
#2007-02-07|5.226700000000000000
#2007-02-08|5.350100000000000000
#2007-02-09|5.331400000000000000
#2007-02-12|5.322700000000000000
#2007-02-13|5.322700000000000000
#2007-02-14|5.323200000000000000
#2007-02-15|5.323400000000000000
#2007-02-16|5.323400000000000000
#2007-02-19|5.400000000000000000
#2007-02-20|5.328500000000000000
#2007-02-21|5.324800000000000000
#2007-02-22|5.320200000000000000
#2007-02-23|5.320500000000000000
#2007-02-26|5.318500000000000000
#2007-02-27|5.316200000000000000
#2007-02-28|5.317800000000000000
#2007-03-01|5.310800000000000000
#2007-03-02|5.297999999999999000
#2007-03-05|5.288100000000000000
#2007-03-06|5.263900000000000000
#2007-03-07|5.226900000000000000
#2007-03-08|5.339700000000000000
#2007-03-09|5.327400000000000000
#2007-03-12|5.324400000000000000
#2007-03-13|5.326600000000000000
#2007-03-14|5.327200000000000000
#2007-03-15|5.314000000000000000
#2007-03-16|5.307700000000000000
#2007-03-19|5.311700000000000000
#2007-03-20|5.312600000000000000
#2007-03-21|5.304600000000000000
#2007-03-22|5.297900000000000000
#2007-03-23|5.289700000000000000
#2007-03-26|5.296700000000000000
#2007-03-27|5.298500000000000000
#2007-03-28|5.296900000000000000
#2007-03-29|5.295100000000000000
#2007-03-30|5.312300000000000000
#2007-04-02|5.284300000000000000
#2007-04-03|5.267300000000000000
#2007-04-04|5.254600000000000000
#2007-04-05|5.341600000000000000
#2007-04-06| .
#2007-04-09| .
#2007-04-10|5.312200000000000000
#2007-04-11|5.318200000000000000
#2007-04-12|5.317000000000000000
#2007-04-13|5.311100000000000000
#2007-04-16|5.305800000000000000
#2007-04-17|5.302700000000000000
#2007-04-18|5.283300000000000000
#2007-04-19|5.273100000000000000
#2007-04-20|5.277500000000000000
#2007-04-23|5.276000000000000000
#2007-04-24|5.268900000000000000
#2007-04-25|5.278600000000000000
#2007-04-26|5.289100000000000000
#2007-04-27|5.284300000000000000
#2007-04-30|5.293500000000000000
#2007-05-01|5.294300000000000000
#2007-05-02|5.280100000000000000
#2007-05-03|5.276100000000000000
#2007-05-04|5.263500000000000000
#2007-05-07| .
#2007-05-08|5.267500000000000000
#2007-05-09|5.256100000000000000
#2007-05-10|5.576200000000000000
#2007-05-11|5.565100000000000000
#2007-05-14|5.558900000000000000
#2007-05-15|5.555600000000000000
#2007-05-16|5.544500000000000000
#2007-05-17|5.553900000000000000
#2007-05-18|5.540400000000000000
#2007-05-21|5.540200000000000000
#2007-05-22|5.546400000000000000
#2007-05-23|5.577300000000000000
#2007-05-24|5.572800000000000000
#2007-05-25|5.576400000000000000
#2007-05-28| .
#2007-05-29|5.571800000000000000
#2007-05-30|5.566900000000000000
#2007-05-31|5.549100000000000000
#2007-06-01|5.542400000000000000
#2007-06-04|5.526600000000000000
#2007-06-05|5.506600000000000000
#2007-06-06|5.549400000000000000
#2007-06-07|5.584700000000000000
#2007-06-08|5.574200000000000000
#2007-06-11|5.574100000000000000
#2007-06-12|5.568500000000000000
#2007-06-13|5.561000000000000000
#2007-06-14|5.556800000000000000
#2007-06-15|5.556700000000000000
#2007-06-18|5.558100000000000000
#2007-06-19|5.553500000000000000
#2007-06-20|5.543800000000000000
#2007-06-21|5.544300000000000000
#2007-06-22|5.543200000000000000
#2007-06-25|5.544200000000000000
#2007-06-26|5.524100000000000000
#2007-06-27|5.506800000000000000
#2007-06-28|5.919900000000000000
#2007-06-29|6.456800000000000000
#2007-07-02|6.470700000000000000
#2007-07-03|6.412800000000000000
#2007-07-04|5.614000000000000000
#2007-07-05|5.815400000000000000
#2007-07-06|5.820200000000000000
#2007-07-09|5.812000000000000000
#2007-07-10|5.803400000000000000
#2007-07-11|5.805700000000000000
#2007-07-12|5.803700000000000000
#2007-07-13|5.801200000000000000
#2007-07-16|5.802500000000000000
#2007-07-17|5.797100000000000000
#2007-07-18|5.796800000000000000
#2007-07-19|5.792500000000000000
#2007-07-20|5.778400000000000000
#2007-07-23|5.778100000000000000
#2007-07-24|5.775600000000000000
#2007-07-25|5.771500000000000000
#2007-07-26|5.773100000000000000
#2007-07-27|5.774900000000000000
#2007-07-30|5.777500000000000000
#2007-07-31|5.777400000000000000
#2007-08-01|5.760100000000000000
#2007-08-02|5.791400000000000000
#2007-08-03|5.800600000000000000
#2007-08-06|5.811200000000000000
#2007-08-07|5.807100000000000000
#2007-08-08|5.803800000000000000
#2007-08-09|6.018600000000000000
#2007-08-10|6.490000000000000000
#2007-08-13|6.185100000000000000
#2007-08-14|5.955400000000000000
#2007-08-15|5.900900000000000000
#2007-08-16|5.877100000000000000
#2007-08-17|5.993500000000000000
#2007-08-20|5.929300000000000000
#2007-08-21|5.831800000000000000
#2007-08-22|5.812900000000000000
#2007-08-23|5.805700000000000000
#2007-08-24|5.814000000000000000
#2007-08-27| .
#2007-08-28|5.806800000000000000
#2007-08-29|5.817500000000000000
#2007-08-30|5.943200000000000000
#2007-08-31|6.124200000000000000
#2007-09-03|6.114100000000000000
#2007-09-04|5.991300000000000000
#2007-09-05|5.800600000000000000
#2007-09-06|5.821900000000000000
#2007-09-07|5.840100000000000000
#2007-09-10|5.825200000000000000
#2007-09-11|5.818900000000000000
#2007-09-12|5.816600000000000000
#2007-09-13|5.789800000000000000
#2007-09-14|5.831800000000000000
#2007-09-17|6.141400000000000000
#2007-09-18|5.963999999999999500
#2007-09-19|5.801700000000000000
#2007-09-20|5.731600000000000000
#2007-09-21|5.678100000000000000
#2007-09-24|5.678999999999999000
#2007-09-25|5.617500000000000000
#2007-09-26|5.580500000000000000
#2007-09-27|5.719900000000000000
#2007-09-28|5.928800000000000000
#2007-10-01|5.748200000000000000
#2007-10-02|5.760400000000000000
#2007-10-03|5.744700000000000000
#2007-10-04|5.760400000000000000
#2007-10-05|5.775000000000000000
#2007-10-08|5.796600000000000000
#2007-10-09|5.805000000000000000
#2007-10-10|5.802600000000000000
#2007-10-11|5.791200000000000000
#2007-10-12|5.809600000000000000
#2007-10-15|5.796900000000000000
#2007-10-16|5.785200000000000000
#2007-10-17|5.782900000000000000
#2007-10-18|5.781400000000000000
#2007-10-19|5.773900000000000000
#2007-10-22|5.767600000000000000
#2007-10-23|5.764100000000000000
#2007-10-24|5.750700000000000000
#2007-10-25|5.744200000000000000
#2007-10-26|5.751400000000000000
#2007-10-29|5.757900000000000000
#2007-10-30|5.768400000000000000
#2007-10-31|5.807900000000000000
#2007-11-01|5.756000000000000000
#2007-11-02|5.754200000000000000
#2007-11-05|5.762600000000000000
#2007-11-06|5.760700000000000000
#2007-11-07|5.759200000000000000
#2007-11-08|5.763400000000000000
#2007-11-09|5.774000000000000000
#2007-11-12|5.776000000000000000
#2007-11-13|5.781800000000000000
#2007-11-14|5.799600000000000000
#2007-11-15|5.802800000000000000
#2007-11-16|5.827400000000000000
#2007-11-19|5.857600000000000000
#2007-11-20|5.835000000000000000
#2007-11-21|5.779900000000000000
#2007-11-22|5.780200000000000000
#2007-11-23|5.772000000000000000
#2007-11-26|5.785900000000000000
#2007-11-27|5.779400000000000000
#2007-11-28|5.784100000000000000
#2007-11-29|5.791000000000000000
#2007-11-30|5.879900000000000000
#2007-12-03|5.811800000000000000
#2007-12-04|5.794900000000000000
#2007-12-05|5.784200000000000000
#2007-12-06|5.670200000000000000
#2007-12-07|5.633600000000000000
#2007-12-10|5.630100000000000000
#2007-12-11|5.635800000000000000
#2007-12-12|5.606100000000000000
#2007-12-13|5.559100000000000000
#2007-12-14|5.547400000000000000
#2007-12-17|5.556200000000000000
#2007-12-18|5.547500000000000000
#2007-12-19|5.531800000000000000
#2007-12-20|5.517900000000000000
#2007-12-21|5.501700000000000000
#2007-12-24|5.474000000000000000
#2007-12-25| .
#2007-12-26| .
#2007-12-27|5.404900000000000000
#2007-12-28|5.344600000000000000
#2007-12-31|5.779900000000000000
#2008-01-01| .
#2008-01-02|5.535000000000000000
#2008-01-03|5.526200000000000000
#2008-01-04|5.542300000000000000
#2008-01-07|5.534500000000000000
#2008-01-08|5.510300000000000000
#2008-01-09|5.458300000000000000
#2008-01-10|5.460000000000000000
#2008-01-11|5.542900000000000000
#2008-01-14|5.527100000000000000
#2008-01-15|5.524700000000000000
#2008-01-16|5.511200000000000000
#2008-01-17|5.504200000000000000
#2008-01-18|5.502400000000000000
#2008-01-21|5.505500000000000000
#2008-01-22|5.481700000000000000
#2008-01-23|5.480000000000000000
#2008-01-24|5.468800000000000000
#2008-01-25|5.481500000000000000
#2008-01-28|5.499200000000000000
#2008-01-29|5.504800000000000000
#2008-01-30|5.492000000000001000
#2008-01-31|5.515600000000000000
#2008-02-01|5.516400000000000000
#2008-02-04|5.512900000000000000
#2008-02-05|5.516300000000000000
#2008-02-06|5.537700000000000000
#2008-02-07|5.305600000000000000
#2008-02-08|5.284300000000000000
#2008-02-11|5.284000000000000000
#2008-02-12|5.280700000000000000
#2008-02-13|5.272600000000000000
#2008-02-14|5.279700000000000000
#2008-02-15|5.284300000000000000
#2008-02-18|5.292800000000000000
#2008-02-19|5.296500000000000000
#2008-02-20|5.291800000000000000
#2008-02-21|5.289500000000000000
#2008-02-22|5.287000000000001000
#2008-02-25|5.292500000000000000
#2008-02-26|5.289900000000000000
#2008-02-27|5.283800000000000000
#2008-02-28|5.281100000000000000
#2008-02-29|5.297600000000000000
#2008-03-03|5.303800000000000000
#2008-03-04|5.305300000000000000
#2008-03-05|5.272400000000000000
#2008-03-06|5.257300000000000000
#2008-03-07|5.274500000000000000
#2008-03-10|5.282900000000000000
#2008-03-11|5.274300000000000000
#2008-03-12|5.276700000000000000
#2008-03-13|5.263000000000000000
#2008-03-14|5.278400000000000000
#2008-03-17|5.400500000000000000
#2008-03-18|5.379000000000000000
#2008-03-19|5.298200000000000000
#2008-03-20|5.284100000000000000
#2008-03-21| .
#2008-03-24| .
#2008-03-25|5.378300000000000000
#2008-03-26|5.357900000000000000
#2008-03-27|5.280200000000000000
#2008-03-28|5.255200000000000000
#2008-03-31|5.426700000000000000
#2008-04-01|5.310500000000000000
#2008-04-02|5.276600000000000000
#2008-04-03|5.227800000000000000
#2008-04-04|5.162500000000000000
#2008-04-07|5.164300000000000000
#2008-04-08|5.134700000000000000
#2008-04-09|5.169200000000000000
#2008-04-10|5.081700000000000000
#2008-04-11|5.022000000000000000
#2008-04-14|5.024600000000000000
#2008-04-15|5.036000000000000500
#2008-04-16|5.016200000000000000
#2008-04-17|5.008800000000000000
#2008-04-18|5.023200000000000000
#2008-04-21|5.012700000000000000
#2008-04-22|5.003300000000000000
#2008-04-23|4.978200000000000000
#2008-04-24|4.988300000000000000
#2008-04-25|5.009600000000000000
#2008-04-28|5.028800000000000000
#2008-04-29|5.033700000000000000
#2008-04-30|5.047600000000000000
#2008-05-01|5.054800000000000000
#2008-05-02|5.044400000000000000
#2008-05-05| .
#2008-05-06|5.029200000000000000
#2008-05-07|5.019800000000000000
#2008-05-08|5.017900000000000000
#2008-05-09|5.028200000000000000
#2008-05-12|5.029100000000000000
#2008-05-13|5.038800000000000000
#2008-05-14|5.016500000000000000
#2008-05-15|5.017200000000000000
#2008-05-16|5.022500000000000000
#2008-05-19|5.026500000000000000
#2008-05-20|5.024400000000000000
#2008-05-21|5.031600000000000000
#2008-05-22|5.034600000000000000
#2008-05-23|5.031900000000000000
#2008-05-26| .
#2008-05-27|5.035100000000000000
#2008-05-28|5.030500000000000000
#2008-05-29|5.028600000000000000
#2008-05-30|5.065400000000000000
#2008-06-02|5.027700000000000000
#2008-06-03|5.017200000000000000
#2008-06-04|4.997200000000000000
#2008-06-05|5.005700000000000000
#2008-06-06|5.023200000000000000
#2008-06-09|5.049800000000000000
#2008-06-10|5.042900000000000000
#2008-06-11|5.032900000000000000
#2008-06-12|5.030100000000000000
#2008-06-13|5.040300000000000000
#2008-06-16|5.029100000000000000
#2008-06-17|5.031700000000000000
#2008-06-18|5.035000000000000000
#2008-06-19|5.028600000000000000
#2008-06-20|5.023700000000000000
#2008-06-23|5.014300000000000000
#2008-06-24|5.006400000000000000
#2008-06-25|4.982900000000000000
#2008-06-26|4.984800000000000000
#2008-06-27|4.993100000000000000
#2008-06-30|5.287999999999999000
#2008-07-01|5.050400000000000000
#2008-07-02|5.011000000000000000
#2008-07-03|4.993000000000000000
#2008-07-04|4.999600000000000000
#2008-07-07|4.998400000000000000
#2008-07-08|5.017500000000000000
#2008-07-09|5.005700000000000000
#2008-07-10|5.008200000000000000
#2008-07-11|5.018500000000000000
#2008-07-14|5.016999999999999500
#2008-07-15|5.023000000000000000
#2008-07-16|5.018000000000000000
#2008-07-17|5.015500000000000000
#2008-07-18|5.003900000000000000
#2008-07-21|5.006700000000000000
#2008-07-22|5.004100000000000000
#2008-07-23|5.007700000000000000
#2008-07-24|5.017800000000000000
#2008-07-25|5.031000000000001000
#2008-07-28|5.022500000000000000
#2008-07-29|5.016700000000000000
#2008-07-30|4.981400000000000000
#2008-07-31|4.959200000000000000
#2008-08-01|4.963400000000000000
#2008-08-04|4.991500000000000000
#2008-08-05|4.983600000000000000
#2008-08-06|4.975800000000000000
#2008-08-07|4.992500000000000000
#2008-08-08|5.007200000000000000
#2008-08-11|5.004300000000000000
#2008-08-12|4.997400000000000000
#2008-08-13|4.988500000000000000
#2008-08-14|5.001300000000000000
#2008-08-15|5.008300000000000000
#2008-08-18|4.998300000000000000
#2008-08-19|5.002100000000000000
#2008-08-20|5.003700000000000000
#2008-08-21|5.001400000000000000
#2008-08-22|4.997300000000000000
#2008-08-25| .
#2008-08-26|4.996100000000000000
#2008-08-27|4.991400000000000000
#2008-08-28|5.001700000000000000
#2008-08-29|5.035000000000000000
#2008-09-01|5.025700000000000000
#2008-09-02|5.023800000000000000
#2008-09-03|5.020900000000000000
#2008-09-04|5.018300000000000000
#2008-09-05|5.022800000000000000
#2008-09-08|5.019900000000000000
#2008-09-09|5.013300000000000000
#2008-09-10|5.007500000000000000
#2008-09-11|5.009700000000000000
#2008-09-12|5.012200000000000000
#2008-09-15|5.312300000000000000
#2008-09-16|5.583800000000000000
#2008-09-17|4.977200000000000000
#2008-09-18|4.867900000000000000
#2008-09-19|4.534300000000000000
#2008-09-22|4.277900000000000000
#2008-09-23|4.047200000000000000
#2008-09-24|4.475000000000000000
#2008-09-25|4.647100000000000000
#2008-09-26|4.694600000000000000
#2008-09-29|4.953800000000000000
#2008-09-30|5.090600000000000000
#2008-10-01|3.636500000000000000
#2008-10-02|4.266500000000000000
#2008-10-03|4.440100000000000000
#2008-10-06|4.574700000000000000
#2008-10-07|4.977800000000000000
#2008-10-08|4.941700000000000000
#2008-10-09|4.768800000000000000
#2008-10-10|5.279600000000000000
#2008-10-13|4.945600000000000000
#2008-10-14|4.827200000000000000
#2008-10-15|4.656600000000000000
#2008-10-16|4.180200000000000000
#2008-10-17|3.870200000000000000
#2008-10-20|4.068500000000000000
#2008-10-21|4.084000000000000000
#2008-10-22|3.916500000000000000
#2008-10-23|4.019600000000000000
#2008-10-24|4.324500000000000000
#2008-10-27|4.365300000000000000
#2008-10-28|4.377300000000000000
#2008-10-29|4.362200000000000000
#2008-10-30|4.286000000000000500
#2008-10-31|4.296100000000000000
#2008-11-03|4.226000000000000000
#2008-11-04|4.164900000000000000
#2008-11-05|4.172900000000000000
#2008-11-06|3.287600000000000000
#2008-11-07|2.680500000000000000
#2008-11-10|2.639500000000000000
#2008-11-11|2.548700000000000000
#2008-11-12|2.483500000000000000
#2008-11-13|2.473200000000000000
#2008-11-14|2.445200000000000000
#2008-11-17|2.423200000000000000
#2008-11-18|2.427500000000000000
#2008-11-19|2.393500000000000000
#2008-11-20|2.442700000000000000
#2008-11-21|2.439400000000000000
#2008-11-24|2.409000000000000300
#2008-11-25|2.424100000000000000
#2008-11-26|2.408000000000000000
#2008-11-27|2.556500000000000000
#2008-11-28|2.646000000000000400
#2008-12-01|2.567800000000000000
#2008-12-02|2.602100000000000000
#2008-12-03|2.676200000000000000
#2008-12-04|1.502400000000000000
#2008-12-05|1.425300000000000000
#2008-12-08|1.427800000000000000
#2008-12-09|1.363000000000000200
#2008-12-10|1.376000000000000000
#2008-12-11|1.468400000000000000
#2008-12-12|1.531000000000000000
#2008-12-15|1.477300000000000000
#2008-12-16|1.535900000000000000
#2008-12-17|1.572200000000000000
#2008-12-18|1.487800000000000000
#2008-12-19|1.502100000000000000
#2008-12-22|1.506700000000000000
#2008-12-23|1.509700000000000000
#2008-12-24|1.509600000000000000
#2008-12-25| .
#2008-12-26| .
#2008-12-29|1.567700000000000000
#2008-12-30|1.556300000000000000
#2008-12-31|1.537300000000000000
#2009-01-01| .
#2009-01-02|1.561999999999999800
#2009-01-05|1.583500000000000000
#2009-01-06|1.588100000000000000
#2009-01-07|1.666900000000000000
#2009-01-08|1.155100000000000000
#2009-01-09|1.223600000000000000
#2009-01-12|1.209100000000000000
#2009-01-13|1.216700000000000000
#2009-01-14|1.214600000000000000
#2009-01-15|1.241200000000000000
#2009-01-16|1.319600000000000000
#2009-01-19|1.302400000000000000
#2009-01-20|1.294700000000000000
#2009-01-21|1.272900000000000000
#2009-01-22|1.249300000000000000
#2009-01-23|1.246000000000000000
#2009-01-26|1.266600000000000000
#2009-01-27|1.252600000000000000
#2009-01-28|1.308000000000000000
#2009-01-29|1.331100000000000000
#2009-01-30|1.341400000000000000
#2009-02-02|1.324600000000000000
#2009-02-03|1.308800000000000000
#2009-02-04|1.357900000000000000
#2009-02-05|0.998700000000000000
#2009-02-06|0.832900000000000000
#2009-02-09|0.795100000000000000
#2009-02-10|0.773200000000000000
#2009-02-11|0.764900000000000000
#2009-02-12|0.757700000000000000
#2009-02-13|0.833400000000000000
#2009-02-16|0.915000000000000000
#2009-02-17|0.919300000000000000
#2009-02-18|0.950600000000000000
#2009-02-19|0.858200000000000000
#2009-02-20|0.776700000000000000
#2009-02-23|0.748300000000000000
#2009-02-24|0.696400000000000000
#2009-02-25|0.680300000000000000
#2009-02-26|0.752200000000000000
#2009-02-27|0.902500000000000000
#2009-03-02|0.837800000000000000
#2009-03-03|0.881600000000000000
#2009-03-04|0.870800000000000000
#2009-03-05|0.566200000000000000
#2009-03-06|0.478700000000000000
#2009-03-09|0.496900000000000000
#2009-03-10|0.504800000000000000
#2009-03-11|0.503300000000000000
#2009-03-12|0.477300000000000000
#2009-03-13|0.472200000000000000
#2009-03-16|0.452999999999999960
#2009-03-17|0.433400000000000000
#2009-03-18|0.428300000000000000
#2009-03-19|0.433000000000000000
#2009-03-20|0.446400000000000000
#2009-03-23|0.441600000000000000
#2009-03-24|0.449400000000000000
#2009-03-25|0.458200000000000000
#2009-03-26|0.452900000000000000
#2009-03-27|0.454200000000000000
#2009-03-30|0.450000000000000000
#2009-03-31|0.502700000000000000
#2009-04-01|0.454500000000000000
#2009-04-02|0.431500000000000000
#2009-04-03|0.414400000000000000
#2009-04-06|0.414500000000000000
#2009-04-07|0.416800000000000000
#2009-04-08|0.411100000000000000
#2009-04-09|0.416600000000000000
#2009-04-10| .
#2009-04-13| .
#2009-04-14|0.418200000000000000
#2009-04-15|0.420600000000000000
#2009-04-16|0.416300000000000000
#2009-04-17|0.407000000000000030
#2009-04-20|0.416500000000000000
#2009-04-21|0.415300000000000000
#2009-04-22|0.406800000000000000
#2009-04-23|0.390800000000000000
#2009-04-24|0.378600000000000000
#2009-04-27|0.391600000000000000
#2009-04-28|0.378600000000000000
#2009-04-29|0.393600000000000000
#2009-04-30|0.405000000000000000
#2009-05-01|0.425700000000000000
#2009-05-04| .
#2009-05-05|0.397800000000000000
#2009-05-06|0.399800000000000000
#2009-05-07|0.417500000000000000
#2009-05-08|0.422500000000000000
#2009-05-11|0.410100000000000000
#2009-05-12|0.403600000000000000
#2009-05-13|0.400500000000000000
#2009-05-14|0.405800000000000000
#2009-05-15|0.418400000000000000
#2009-05-18|0.416600000000000000
#2009-05-19|0.412200000000000000
#2009-05-20|0.411200000000000000
#2009-05-21|0.407600000000000000
#2009-05-22|0.413900000000000000
#2009-05-25| .
#2009-05-26|0.417700000000000000
#2009-05-27|0.421300000000000000
#2009-05-28|0.419900000000000000
#2009-05-29|0.430100000000000000
#2009-06-01|0.433600000000000000
#2009-06-02|0.425800000000000000
#2009-06-03|0.424100000000000000
#2009-06-04|0.414400000000000000
#2009-06-05|0.418300000000000000
#2009-06-08|0.420800000000000000
#2009-06-09|0.427000000000000050
#2009-06-10|0.420400000000000000
#2009-06-11|0.427300000000000000
#2009-06-12|0.427700000000000000
#2009-06-15|0.425000000000000000
#2009-06-16|0.423700000000000000
#2009-06-17|0.415300000000000000
#2009-06-18|0.398800000000000000
#2009-06-19|0.409000000000000000
#2009-06-22|0.411000000000000030
#2009-06-23|0.406700000000000000
#2009-06-24|0.408900000000000000
#2009-06-25|0.413000000000000000
#2009-06-26|0.411900000000000000
#2009-06-29|0.413900000000000000
#2009-06-30|0.371100000000000000
#2009-07-01|0.419500000000000000
#2009-07-02|0.416000000000000040
#2009-07-03|0.430000000000000000
#2009-07-06|0.417100000000000000
#2009-07-07|0.424800000000000000
#2009-07-08|0.415800000000000000
#2009-07-09|0.415700000000000000
#2009-07-10|0.419800000000000000
#2009-07-13|0.416300000000000000
#2009-07-14|0.412200000000000000
#2009-07-15|0.403500000000000000
#2009-07-16|0.410400000000000000
#2009-07-17|0.417100000000000000
#2009-07-20|0.418800000000000000
#2009-07-21|0.417100000000000000
#2009-07-22|0.415400000000000000
#2009-07-23|0.421600000000000000
#2009-07-24|0.421100000000000000
#2009-07-27|0.416400000000000000
#2009-07-28|0.419200000000000000
#2009-07-29|0.415900000000000000
#2009-07-30|0.416600000000000000
#2009-07-31|0.417800000000000000
#2009-08-03|0.414500000000000000
#2009-08-04|0.413500000000000000
#2009-08-05|0.420100000000000000
#2009-08-06|0.422900000000000000
#2009-08-07|0.421900000000000000
#2009-08-10|0.422100000000000000
#2009-08-11|0.419100000000000000
#2009-08-12|0.416100000000000000
#2009-08-13|0.419100000000000000
#2009-08-14|0.423000000000000000
#2009-08-17|0.416300000000000000
#2009-08-18|0.425400000000000000
#2009-08-19|0.429000000000000000
#2009-08-20|0.422000000000000040
#2009-08-21|0.426700000000000000
#2009-08-24|0.425200000000000000
#2009-08-25|0.419100000000000000
#2009-08-26|0.422300000000000000
#2009-08-27|0.426300000000000000
#2009-08-28|0.435200000000000000
#2009-08-31| .
#2009-09-01|0.423200000000000000
#2009-09-02|0.423200000000000000
#2009-09-03|0.425400000000000000
#2009-09-04|0.426700000000000000
#2009-09-07|0.429600000000000000
#2009-09-08|0.435100000000000000
#2009-09-09|0.430700000000000000
#2009-09-10|0.422300000000000000
#2009-09-11|0.439100000000000000
#2009-09-14|0.437999999999999940
#2009-09-15|0.439700000000000000
#2009-09-16|0.439100000000000000
#2009-09-17|0.431900000000000000
#2009-09-18|0.433500000000000000
#2009-09-21|0.428700000000000000
#2009-09-22|0.430800000000000000
#2009-09-23|0.428200000000000000
#2009-09-24|0.426700000000000000
#2009-09-25|0.431700000000000000
#2009-09-28|0.431400000000000000
#2009-09-29|0.430000000000000000
#2009-09-30|0.420300000000000000
#2009-10-01|0.438400000000000000
#2009-10-02|0.442800000000000000
#2009-10-05|0.441300000000000000
#2009-10-06|0.435600000000000000
#2009-10-07|0.438500000000000000
#2009-10-08|0.441100000000000000
#2009-10-09|0.446300000000000000
#2009-10-12|0.446500000000000000
#2009-10-13|0.446900000000000000
#2009-10-14|0.446500000000000000
#2009-10-15|0.448300000000000000
#2009-10-16|0.450600000000000000
#2009-10-19|0.448400000000000000
#2009-10-20|0.451400000000000000
#2009-10-21|0.449000000000000000
#2009-10-22|0.455400000000000000
#2009-10-23|0.457100000000000000
#2009-10-26|0.451600000000000000
#2009-10-27|0.452100000000000000
#2009-10-28|0.449300000000000000
#2009-10-29|0.452700000000000000
#2009-10-30|0.448900000000000000
#2009-11-02|0.449800000000000000
#2009-11-03|0.447900000000000000
#2009-11-04|0.446200000000000000
#2009-11-05|0.451800000000000000
#2009-11-06|0.452300000000000000
#2009-11-09|0.448700000000000000
#2009-11-10|0.451400000000000000
#2009-11-11|0.456000000000000000
#2009-11-12|0.451400000000000000
#2009-11-13|0.450500000000000000
#2009-11-16|0.452000000000000000
#2009-11-17|0.449900000000000000
#2009-11-18|0.450900000000000000
#2009-11-19|0.448900000000000000
#2009-11-20|0.451600000000000000
#2009-11-23|0.452100000000000000
#2009-11-24|0.452700000000000000
#2009-11-25|0.450800000000000000
#2009-11-26|0.453999999999999960
#2009-11-27|0.450300000000000000
#2009-11-30|0.449900000000000000
#2009-12-01|0.451700000000000000
#2009-12-02|0.453200000000000000
#2009-12-03|0.452200000000000000
#2009-12-04|0.450200000000000000
#2009-12-07|0.449100000000000000
#2009-12-08|0.445800000000000000
#2009-12-09|0.442900000000000000
#2009-12-10|0.446100000000000000
#2009-12-11|0.450400000000000000
#2009-12-14|0.447800000000000000
#2009-12-15|0.450600000000000000
#2009-12-16|0.446100000000000000
#2009-12-17|0.443700000000000000
#2009-12-18|0.447800000000000000
#2009-12-21|0.451200000000000000
#2009-12-22|0.452200000000000000
#2009-12-23|0.455700000000000000
#2009-12-24|0.455300000000000000
#2009-12-25| .
#2009-12-28| .
#2009-12-29|0.447999999999999950
#2009-12-30|0.448900000000000000
#2009-12-31|0.443400000000000000
#2010-01-01| .
#2010-01-04|0.448700000000000000
#2010-01-05|0.451400000000000000
#2010-01-06|0.453400000000000000
#2010-01-07|0.454100000000000000
#2010-01-08|0.454600000000000000
#2010-01-11|0.452300000000000000
#2010-01-12|0.449000000000000000
#2010-01-13|0.452999999999999960
#2010-01-14|0.454500000000000000
#2010-01-15|0.452100000000000000
#2010-01-18|0.454800000000000000
#2010-01-19|0.455600000000000000
#2010-01-20|0.454200000000000000
#2010-01-21|0.453300000000000000
#2010-01-22|0.455200000000000000
#2010-01-25|0.458400000000000000
#2010-01-26|0.453800000000000000
#2010-01-27|0.456600000000000000
#2010-01-28|0.457100000000000000
#2010-01-29|0.467900000000000000
#2010-02-01|0.458500000000000000
#2010-02-02|0.459800000000000000
#2010-02-03|0.460200000000000000
#2010-02-04|0.465900000000000000
#2010-02-05|0.464400000000000000
#2010-02-08|0.468700000000000000
#2010-02-09|0.473000000000000000
#2010-02-10|0.466100000000000000
#2010-02-11|0.470800000000000000
#2010-02-12|0.470000000000000000
#2010-02-15|0.467200000000000000
#2010-02-16|0.465300000000000000
#2010-02-17|0.467600000000000000
#2010-02-18|0.468600000000000000
#2010-02-19|0.471400000000000000
#2010-02-22|0.468600000000000000
#2010-02-23|0.472800000000000000
#2010-02-24|0.467900000000000000
#2010-02-25|0.467300000000000000
#2010-02-26|0.470800000000000000
#2010-03-01|0.469200000000000000
#2010-03-02|0.474600000000000000
#2010-03-03|0.467400000000000000
#2010-03-04|0.465700000000000000
#2010-03-05|0.474400000000000000
#2010-03-08|0.472500000000000000
#2010-03-09|0.475800000000000000
#2010-03-10|0.469700000000000000
#2010-03-11|0.468100000000000000
#2010-03-12|0.473200000000000000
#2010-03-15|0.471500000000000000
#2010-03-16|0.473700000000000000
#2010-03-17|0.469900000000000000
#2010-03-18|0.468200000000000000
#2010-03-19|0.469800000000000000
#2010-03-22|0.471100000000000000
#2010-03-23|0.474200000000000000
#2010-03-24|0.471200000000000000
#2010-03-25|0.473600000000000000
#2010-03-26|0.471600000000000000
#2010-03-29|0.472800000000000000
#2010-03-30|0.469900000000000000
#2010-03-31|0.470700000000000000
#2010-04-01|0.473500000000000000
#2010-04-02| .
#2010-04-05| .
#2010-04-06|0.471200000000000000
#2010-04-07|0.469800000000000000
#2010-04-08|0.469800000000000000
#2010-04-09|0.470800000000000000
#2010-04-12|0.470000000000000000
#2010-04-13|0.473800000000000000
#2010-04-14|0.471700000000000000
#2010-04-15|0.475600000000000000
#2010-04-16|0.469400000000000000
#2010-04-19|0.472800000000000000
#2010-04-20|0.471700000000000000
#2010-04-21|0.472100000000000000
#2010-04-22|0.472900000000000000
#2010-04-23|0.474300000000000000
#2010-04-26|0.475000000000000000
#2010-04-27|0.471600000000000000
#2010-04-28|0.474500000000000000
#2010-04-29|0.475300000000000000
#2010-04-30|0.476900000000000000
#2010-05-03| .
#2010-05-04|0.474400000000000000
#2010-05-05|0.480100000000000000
#2010-05-06|0.477200000000000000
#2010-05-07|0.494400000000000000
#2010-05-10|0.496600000000000000
#2010-05-11|0.486900000000000000
#2010-05-12|0.482400000000000000
#2010-05-13|0.477300000000000000
#2010-05-14|0.483600000000000000
#2010-05-17|0.479300000000000000
#2010-05-18|0.480400000000000000
#2010-05-19|0.478800000000000000
#2010-05-20|0.482500000000000000
#2010-05-21|0.488700000000000000
#2010-05-24|0.485300000000000000
#2010-05-25|0.492700000000000000
#2010-05-26|0.488900000000000000
#2010-05-27|0.486600000000000000
#2010-05-28|0.483300000000000000
#2010-05-31| .
#2010-06-01|0.485200000000000000
#2010-06-02|0.485700000000000000
#2010-06-03|0.483400000000000000
#2010-06-04|0.483800000000000000
#2010-06-07|0.483100000000000000
#2010-06-08|0.483100000000000000
#2010-06-09|0.484800000000000000
#2010-06-10|0.485500000000000000
#2010-06-11|0.487300000000000000
#2010-06-14|0.487500000000000000
#2010-06-15|0.488000000000000000
#2010-06-16|0.486000000000000000
#2010-06-17|0.486300000000000000
#2010-06-18|0.487800000000000000
#2010-06-21|0.489500000000000000
#2010-06-22|0.486700000000000000
#2010-06-23|0.487400000000000000
#2010-06-24|0.488200000000000000
#2010-06-25|0.487200000000000000
#2010-06-28|0.487000000000000040
#2010-06-29|0.490100000000000000
#2010-06-30|0.500500000000000000
#2010-07-01|0.493300000000000000
#2010-07-02|0.489500000000000000
#2010-07-05|0.491200000000000000
#2010-07-06|0.491400000000000000
#2010-07-07|0.491400000000000000
#2010-07-08|0.493400000000000000
#2010-07-09|0.487700000000000000
#2010-07-12|0.488600000000000000
#2010-07-13|0.489600000000000000
#2010-07-14|0.490300000000000000
#2010-07-15|0.488200000000000000
#2010-07-16|0.489100000000000000
#2010-07-19|0.485500000000000000
#2010-07-20|0.488300000000000000
#2010-07-21|0.489600000000000000
#2010-07-22|0.491400000000000000
#2010-07-23|0.489700000000000000
#2010-07-26|0.493400000000000000
#2010-07-27|0.489900000000000000
#2010-07-28|0.489100000000000000
#2010-07-29|0.487400000000000000
#2010-07-30|0.491600000000000000
#2010-08-02|0.490300000000000000
#2010-08-03|0.488900000000000000
#2010-08-04|0.490600000000000000
#2010-08-05|0.490200000000000000
#2010-08-06|0.490900000000000000
#2010-08-09|0.489700000000000000
#2010-08-10|0.489000000000000000
#2010-08-11|0.489400000000000000
#2010-08-12|0.490400000000000000
#2010-08-13|0.490300000000000000
#2010-08-16|0.489300000000000000
#2010-08-17|0.489500000000000000
#2010-08-18|0.487900000000000000
#2010-08-19|0.488900000000000000
#2010-08-20|0.491300000000000000
#2010-08-23|0.490600000000000000
#2010-08-24|0.489100000000000000
#2010-08-25|0.493700000000000000
#2010-08-26|0.492800000000000000
#2010-08-27|0.496900000000000000
#2010-08-30| .
#2010-08-31|0.500700000000000000
#2010-09-01|0.492900000000000000
#2010-09-02|0.496100000000000000
#2010-09-03|0.497900000000000000
#2010-09-06|0.497400000000000000
#2010-09-07|0.496600000000000000
#2010-09-08|0.495600000000000000
#2010-09-09|0.495900000000000000
#2010-09-10|0.499400000000000000
#2010-09-13|0.497400000000000000
#2010-09-14|0.499400000000000000
#2010-09-15|0.497400000000000000
#2010-09-16|0.502700000000000000
#2010-09-17|0.506600000000000000
#2010-09-20|0.504200000000000000
#2010-09-21|0.501000000000000000
#2010-09-22|0.500500000000000000
#2010-09-23|0.501100000000000000
#2010-09-24|0.504300000000000000
#2010-09-27|0.506800000000000000
#2010-09-28|0.501900000000000000
#2010-09-29|0.503500000000000000
#2010-09-30|0.522700000000000000
#2010-10-01|0.521300000000000000
#2010-10-04|0.509200000000000000
#2010-10-05|0.506000000000000000
#2010-10-06|0.506700000000000000
#2010-10-07|0.502600000000000000
#2010-10-08|0.502800000000000000
#2010-10-11|0.505000000000000000
#2010-10-12|0.504000000000000000
#2010-10-13|0.504100000000000000
#2010-10-14|0.510200000000000000
#2010-10-15|0.514000000000000000
#2010-10-18|0.507300000000000000
#2010-10-19|0.509700000000000000
#2010-10-20|0.509100000000000000
#2010-10-21|0.507500000000000000
#2010-10-22|0.509500000000000000
#2010-10-25|0.505600000000000000
#2010-10-26|0.508700000000000000
#2010-10-27|0.511100000000000000
#2010-10-28|0.506900000000000000
#2010-10-29|0.512400000000000000
#2010-11-01|0.511700000000000000
#2010-11-02|0.508400000000000000
#2010-11-03|0.507800000000000000
#2010-11-04|0.504500000000000000
#2010-11-05|0.510100000000000000
#2010-11-08|0.510600000000000000
#2010-11-09|0.506500000000000000
#2010-11-10|0.507900000000000000
#2010-11-11|0.506300000000000000
#2010-11-12|0.507500000000000000
#2010-11-15|0.506500000000000000
#2010-11-16|0.504900000000000000
#2010-11-17|0.504500000000000000
#2010-11-18|0.504000000000000000
#2010-11-19|0.508800000000000000
#2010-11-22|0.505000000000000000
#2010-11-23|0.506500000000000000
#2010-11-24|0.508100000000000000
#2010-11-25|0.509400000000000000
#2010-11-26|0.513400000000000000
#2010-11-29|0.512100000000000000
#2010-11-30|0.524000000000000000
#2010-12-01|0.523400000000000000
#2010-12-02|0.516700000000000000
#2010-12-03|0.514500000000000000
#2010-12-06|0.514500000000000000
#2010-12-07|0.512900000000000000
#2010-12-08|0.518500000000000000
#2010-12-09|0.516100000000000000
#2010-12-10|0.519200000000000000
#2010-12-13|0.511700000000000000
#2010-12-14|0.517500000000000000
#2010-12-15|0.513300000000000000
#2010-12-16|0.514900000000000000
#2010-12-17|0.516400000000000000
#2010-12-20|0.511300000000000000
#2010-12-21|0.513400000000000000
#2010-12-22|0.514400000000000000
#2010-12-23|0.511800000000000000
#2010-12-24|0.520800000000000000
#2010-12-27| .
#2010-12-28| .
#2010-12-29|0.512900000000000000
#2010-12-30|0.513100000000000000
#2010-12-31|0.556400000000000000
#2011-01-03| .
#2011-01-04|0.511000000000000000
#2011-01-05|0.507100000000000000
#2011-01-06|0.505200000000000000
#2011-01-07|0.506900000000000000
#2011-01-10|0.508100000000000000
#2011-01-11|0.502900000000000000
#2011-01-12|0.503400000000000000
#2011-01-13|0.503800000000000000
#2011-01-14|0.504100000000000000
#2011-01-17|0.503600000000000000
#2011-01-18|0.506500000000000000
#2011-01-19|0.506800000000000000
#2011-01-20|0.502300000000000000
#2011-01-21|0.506200000000000000
#2011-01-24|0.505900000000000000
#2011-01-25|0.503600000000000000
#2011-01-26|0.505000000000000000
#2011-01-27|0.507100000000000000
#2011-01-28|0.507900000000000000
#2011-01-31|0.510800000000000000
#2011-02-01|0.501700000000000000
#2011-02-02|0.502400000000000000
#2011-02-03|0.503900000000000000
#2011-02-04|0.509400000000000000
#2011-02-07|0.499900000000000000
#2011-02-08|0.504800000000000000
#2011-02-09|0.504700000000000000
#2011-02-10|0.508300000000000000
#2011-02-11|0.515700000000000000
#2011-02-14|0.511800000000000000
#2011-02-15|0.515200000000000000
#2011-02-16|0.509300000000000000
#2011-02-17|0.509100000000000000
#2011-02-18|0.510700000000000000
#2011-02-21|0.510200000000000000
#2011-02-22|0.510000000000000000
#2011-02-23|0.507800000000000000
#2011-02-24|0.508700000000000000
#2011-02-25|0.510200000000000000
#2011-02-28|0.513600000000000000
#2011-03-01|0.510500000000000000
#2011-03-02|0.508600000000000000
#2011-03-03|0.512200000000000000
#2011-03-04|0.515500000000000000
#2011-03-07|0.517600000000000000
#2011-03-08|0.513800000000000000
#2011-03-09|0.510700000000000000
#2011-03-10|0.512400000000000000
#2011-03-11|0.514200000000000000
#2011-03-14|0.515400000000000000
#2011-03-15|0.512900000000000000
#2011-03-16|0.513300000000000000
#2011-03-17|0.515600000000000000
#2011-03-18|0.518300000000000000
#2011-03-21|0.516600000000000000
#2011-03-22|0.517000000000000000
#2011-03-23|0.507800000000000000
#2011-03-24|0.512500000000000000
#2011-03-25|0.518800000000000000
#2011-03-28|0.517500000000000000
#2011-03-29|0.513900000000000000
#2011-03-30|0.520200000000000000
#2011-03-31|0.539600000000000000
#2011-04-01|0.528300000000000000
#2011-04-04|0.515300000000000000
#2011-04-05|0.516600000000000000
#2011-04-06|0.512700000000000000
#2011-04-07|0.512300000000000000
#2011-04-08|0.525800000000000000
#2011-04-11|0.519600000000000000
#2011-04-12|0.515500000000000000
#2011-04-13|0.514000000000000000
#2011-04-14|0.519100000000000000
#2011-04-15|0.515500000000000000
#2011-04-18|0.523900000000000000
#2011-04-19|0.524200000000000000
#2011-04-20|0.523300000000000000
#2011-04-21|0.536300000000000000
#2011-04-22| .
#2011-04-25| .
#2011-04-26|0.536000000000000000
#2011-04-27|0.536500000000000000
#2011-04-28|0.557200000000000000
#2011-04-29| .
#2011-05-02| .
#2011-05-03|0.540200000000000000
#2011-05-04|0.536500000000000000
#2011-05-05|0.534000000000000000
#2011-05-06|0.525600000000000000
#2011-05-09|0.526300000000000000
#2011-05-10|0.520000000000000000
#2011-05-11|0.515600000000000000
#2011-05-12|0.519600000000000000
#2011-05-13|0.513600000000000000
#2011-05-16|0.517900000000000000
#2011-05-17|0.514700000000000000
#2011-05-18|0.514400000000000000
#2011-05-19|0.512900000000000000
#2011-05-20|0.517400000000000000
#2011-05-23|0.516200000000000000
#2011-05-24|0.518500000000000000
#2011-05-25|0.512900000000000000
#2011-05-26|0.516300000000000000
#2011-05-27|0.518900000000000000
#2011-05-30| .
#2011-05-31|0.541800000000000000
#2011-06-01|0.527500000000000000
#2011-06-02|0.523700000000000000
#2011-06-03|0.530900000000000000
#2011-06-06|0.524200000000000000
#2011-06-07|0.519200000000000000
#2011-06-08|0.522400000000000000
#2011-06-09|0.522600000000000000
#2011-06-10|0.525900000000000000
#2011-06-13|0.525600000000000000
#2011-06-14|0.520500000000000000
#2011-06-15|0.512300000000000000
#2011-06-16|0.516500000000000000
#2011-06-17|0.518700000000000000
#2011-06-20|0.518200000000000000
#2011-06-21|0.517900000000000000
#2011-06-22|0.515500000000000000
#2011-06-23|0.517300000000000000
#2011-06-24|0.521500000000000000
#2011-06-27|0.517500000000000000
#2011-06-28|0.518400000000000000
#2011-06-29|0.530700000000000000
#2011-06-30|0.736800000000000000
#2011-07-01|0.520500000000000000
#2011-07-04|0.516700000000000000
#2011-07-05|0.520700000000000000
#2011-07-06|0.520500000000000000
#2011-07-07|0.517100000000000000
#2011-07-08|0.518900000000000000
#2011-07-11|0.522500000000000000
#2011-07-12|0.518000000000000000
#2011-07-13|0.519900000000000000
#2011-07-14|0.519500000000000000
#2011-07-15|0.527200000000000000
#2011-07-18|0.521700000000000000
#2011-07-19|0.523000000000000000
#2011-07-20|0.523800000000000000
#2011-07-21|0.521500000000000000
#2011-07-22|0.523000000000000000
#2011-07-25|0.522400000000000000
#2011-07-26|0.517500000000000000
#2011-07-27|0.524000000000000000
#2011-07-28|0.524200000000000000
#2011-07-29|0.556200000000000000
#2011-08-01|0.532800000000000000
#2011-08-02|0.535300000000000000
#2011-08-03|0.535200000000000000
#2011-08-04|0.526600000000000000
#2011-08-05|0.524100000000000000
#2011-08-08|0.525800000000000000
#2011-08-09|0.525800000000000000
#2011-08-10|0.527800000000000000
#2011-08-11|0.531500000000000000
#2011-08-12|0.532800000000000000
#2011-08-15|0.537300000000000000
#2011-08-16|0.540100000000000000
#2011-08-17|0.538600000000000000
#2011-08-18|0.539700000000000000
#2011-08-19|0.542100000000000000
#2011-08-22|0.541500000000000000
#2011-08-23|0.542300000000000000
#2011-08-24|0.543800000000000000
#2011-08-25|0.548800000000000000
#2011-08-26|0.552600000000000000
#2011-08-29| .
#2011-08-30|0.543700000000000000
#2011-08-31|0.567000000000000100
#2011-09-01|0.552400000000000000
#2011-09-02|0.538900000000000000
#2011-09-05|0.534500000000000000
#2011-09-06|0.541300000000000000
#2011-09-07|0.540000000000000000
#2011-09-08|0.543800000000000000
#2011-09-09|0.541500000000000000
#2011-09-12|0.534700000000000000
#2011-09-13|0.541600000000000000
#2011-09-14|0.545800000000000000
#2011-09-15|0.549900000000000000
#2011-09-16|0.537200000000000000
#2011-09-19|0.539800000000000000
#2011-09-20|0.558100000000000000
#2011-09-21|0.546400000000000000
#2011-09-22|0.544100000000000000
#2011-09-23|0.533600000000000000
#2011-09-26|0.543200000000000000
#2011-09-27|0.539300000000000000
#2011-09-28|0.550100000000000000
#2011-09-29|0.563400000000000000
#2011-09-30|0.648700000000000000
#2011-10-03|0.560100000000000000
#2011-10-04|0.576500000000000000
#2011-10-05|0.529400000000000000
#2011-10-06|0.526800000000000000
#2011-10-07|0.526800000000000000
#2011-10-10|0.537600000000000000
#2011-10-11|0.543300000000000000
#2011-10-12|0.538500000000000000
#2011-10-13|0.532700000000000000
#2011-10-14|0.525900000000000000
#2011-10-17|0.529900000000000000
#2011-10-18|0.548300000000000000
#2011-10-19|0.529700000000000000
#2011-10-20|0.531800000000000000
#2011-10-21|0.531900000000000000
#2011-10-24|0.539300000000000000
#2011-10-25|0.530900000000000000
#2011-10-26|0.530700000000000000
#2011-10-27|0.531700000000000000
#2011-10-28|0.523100000000000000
#2011-10-31|0.527000000000000000
#2011-11-01|0.531200000000000000
#2011-11-02|0.530200000000000000
#2011-11-03|0.529900000000000000
#2011-11-04|0.527700000000000000
#2011-11-07|0.532800000000000000
#2011-11-08|0.542900000000000000
#2011-11-09|0.535500000000000000
#2011-11-10|0.532999999999999900
#2011-11-11|0.532000000000000000
#2011-11-14|0.534000000000000000
#2011-11-15|0.540100000000000000
#2011-11-16|0.538100000000000000
#2011-11-17|0.538500000000000000
#2011-11-18|0.531800000000000000
#2011-11-21|0.542200000000000000
#2011-11-22|0.530200000000000000
#2011-11-23|0.545000000000000000
#2011-11-24|0.538400000000000000
#2011-11-25|0.531900000000000000
#2011-11-28|0.530500000000000000
#2011-11-29|0.535300000000000000
#2011-11-30|0.532700000000000000
#2011-12-01|0.524000000000000000
#2011-12-02|0.523100000000000000
#2011-12-05|0.527300000000000000
#2011-12-06|0.527200000000000000
#2011-12-07|0.526400000000000000
#2011-12-08|0.539200000000000000
#2011-12-09|0.529200000000000000
#2011-12-12|0.537600000000000000
#2011-12-13|0.542300000000000000
#2011-12-14|0.527100000000000000
#2011-12-15|0.527900000000000000
#2011-12-16|0.523400000000000000
#2011-12-19|0.529500000000000000
#2011-12-20|0.519800000000000000
#2011-12-21|0.511900000000000000
#2011-12-22|0.513800000000000000
#2011-12-23|0.503700000000000000
#2011-12-26| .
#2011-12-27| .
#2011-12-28|0.508600000000000000
#2011-12-29|0.501200000000000000
#2011-12-30|0.457800000000000000
#2012-01-02| .
#2012-01-03|0.516900000000000000
#2012-01-04|0.526900000000000000
#2012-01-05|0.507700000000000000
#2012-01-06|0.503800000000000000
#2012-01-09|0.512800000000000000
#2012-01-10|0.519000000000000000
#2012-01-11|0.515600000000000000
#2012-01-12|0.505700000000000000
#2012-01-13|0.515200000000000000
#2012-01-16|0.524400000000000000
#2012-01-17|0.518100000000000000
#2012-01-18|0.522000000000000000
#2012-01-19|0.511800000000000000
#2012-01-20|0.508100000000000000
#2012-01-23|0.521100000000000000
#2012-01-24|0.511500000000000000
#2012-01-25|0.517100000000000000
#2012-01-26|0.517700000000000000
#2012-01-27|0.518200000000000000
#2012-01-30|0.525200000000000000
#2012-01-31|0.510000000000000000
#2012-02-01|0.501000000000000000
#2012-02-02|0.502000000000000000
#2012-02-03|0.497000000000000050
#2012-02-06|0.499700000000000000
#2012-02-07|0.498900000000000000
#2012-02-08|0.498100000000000000
#2012-02-09|0.503700000000000000
#2012-02-10|0.496800000000000000
#2012-02-13|0.492000000000000050
#2012-02-14|0.494700000000000000
#2012-02-15|0.510400000000000000
#2012-02-16|0.501500000000000000
#2012-02-17|0.497500000000000000
#2012-02-20|0.501300000000000000
#2012-02-21|0.492200000000000000
#2012-02-22|0.495700000000000000
#2012-02-23|0.500400000000000000
#2012-02-24|0.497100000000000000
#2012-02-27|0.498000000000000000
#2012-02-28|0.501700000000000000
#2012-02-29|0.504700000000000000
#2012-03-01|0.506500000000000000
#2012-03-02|0.494600000000000000
#2012-03-05|0.498400000000000000
#2012-03-06|0.499200000000000000
#2012-03-07|0.492400000000000000
#2012-03-08|0.479900000000000000
#2012-03-09|0.482000000000000040
#2012-03-12|0.483000000000000000
#2012-03-13|0.486000000000000000
#2012-03-14|0.476500000000000000
#2012-03-15|0.483100000000000000
#2012-03-16|0.479600000000000000
#2012-03-19|0.485900000000000000
#2012-03-20|0.488500000000000000
#2012-03-21|0.493400000000000000
#2012-03-22|0.502400000000000000
#2012-03-23|0.496900000000000000
#2012-03-26|0.498600000000000000
#2012-03-27|0.491300000000000000
#2012-03-28|0.488500000000000000
#2012-03-29|0.495700000000000000
#2012-03-30|0.477500000000000000
#2012-04-02|0.481600000000000000
#2012-04-03|0.483800000000000000
#2012-04-04|0.478900000000000000
#2012-04-05|0.483400000000000000
#2012-04-06| .
#2012-04-09| .
#2012-04-10|0.496000000000000000
#2012-04-11|0.503900000000000000
#2012-04-12|0.493200000000000000
#2012-04-13|0.493000000000000000
#2012-04-16|0.490700000000000000
#2012-04-17|0.488800000000000000
#2012-04-18|0.484800000000000000
#2012-04-19|0.491500000000000000
#2012-04-20|0.489900000000000000
#2012-04-23|0.483600000000000000
#2012-04-24|0.482600000000000000
#2012-04-25|0.479600000000000000
#2012-04-26|0.477400000000000000
#2012-04-27|0.474900000000000000
#2012-04-30|0.478500000000000000
#2012-05-01|0.474800000000000000
#2012-05-02|0.481500000000000000
#2012-05-03|0.474200000000000000
#2012-05-04|0.479000000000000000
#2012-05-07| .
#2012-05-08|0.473300000000000000
#2012-05-09|0.477900000000000000
#2012-05-10|0.493400000000000000
#2012-05-11|0.481200000000000000
#2012-05-14|0.486300000000000000
#2012-05-15|0.485600000000000000
#2012-05-16|0.487300000000000000
#2012-05-17|0.486700000000000000
#2012-05-18|0.485900000000000000
#2012-05-21|0.486300000000000000
#2012-05-22|0.486600000000000000
#2012-05-23|0.489900000000000000
#2012-05-24|0.484500000000000000
#2012-05-25|0.488100000000000000
#2012-05-28|0.489400000000000000
#2012-05-29|0.487100000000000000
#2012-05-30|0.492700000000000000
#2012-05-31|0.493900000000000000
#2012-06-01|0.493500000000000000
#2012-06-04| .
#2012-06-05| .
#2012-06-06|0.486000000000000000
#2012-06-07|0.488100000000000000
#2012-06-08|0.487400000000000000
#2012-06-11|0.484700000000000000
#2012-06-12|0.478700000000000000
#2012-06-13|0.491000000000000000
#2012-06-14|0.486400000000000000
#2012-06-15|0.491000000000000000
#2012-06-18|0.494100000000000000
#2012-06-19|0.489100000000000000
#2012-06-20|0.493300000000000000
#2012-06-21|0.494100000000000000
#2012-06-22|0.481800000000000000
#2012-06-25|0.486900000000000000
#2012-06-26|0.484200000000000000
#2012-06-27|0.488000000000000000
#2012-06-28|0.474900000000000000
#2012-06-29|0.458600000000000000
#2012-07-02|0.474200000000000000
#2012-07-03|0.476300000000000000
#2012-07-04|0.472300000000000000
#2012-07-05|0.471300000000000000
#2012-07-06|0.467800000000000000
#2012-07-09|0.468500000000000000
#2012-07-10|0.467600000000000000
#2012-07-11|0.471300000000000000
#2012-07-12|0.463999999999999970
#2012-07-13|0.466100000000000000
#2012-07-16|0.460500000000000000
#2012-07-17|0.463400000000000000
#2012-07-18|0.462000000000000000
#2012-07-19|0.460700000000000000
#2012-07-20|0.464100000000000000
#2012-07-23|0.461800000000000000
#2012-07-24|0.458300000000000000
#2012-07-25|0.459100000000000000
#2012-07-26|0.454800000000000000
#2012-07-27|0.462900000000000000
#2012-07-30|0.457900000000000000
#2012-07-31|0.455300000000000000
#2012-08-01|0.458900000000000000
#2012-08-02|0.443400000000000000
#2012-08-03|0.456600000000000000
#2012-08-06|0.447000000000000000
#2012-08-07|0.456200000000000000
#2012-08-08|0.448900000000000000
#2012-08-09|0.450000000000000000
#2012-08-10|0.442200000000000000
#2012-08-13|0.452600000000000000
#2012-08-14|0.444600000000000000
#2012-08-15|0.458400000000000000
#2012-08-16|0.456200000000000000
#2012-08-17|0.440800000000000000
#2012-08-20|0.445000000000000000
#2012-08-21|0.453600000000000000
#2012-08-22|0.457200000000000000
#2012-08-23|0.451300000000000000
#2012-08-24|0.446300000000000000
#2012-08-27| .
#2012-08-28|0.458500000000000000
#2012-08-29|0.457500000000000000
#2012-08-30|0.446000000000000000
#2012-08-31|0.429800000000000000
#2012-09-03|0.448100000000000000
#2012-09-04|0.451300000000000000
#2012-09-05|0.446500000000000000
#2012-09-06|0.443200000000000000
#2012-09-07|0.423000000000000000
#2012-09-10|0.425600000000000000
#2012-09-11|0.422700000000000000
#2012-09-12|0.419600000000000000
#2012-09-13|0.419300000000000000
#2012-09-14|0.419400000000000000
#2012-09-17|0.415000000000000000
#2012-09-18|0.418400000000000000
#2012-09-19|0.421100000000000000
#2012-09-20|0.429300000000000000
#2012-09-21|0.431300000000000000
#2012-09-24|0.429100000000000000
#2012-09-25|0.431100000000000000
#2012-09-26|0.426300000000000000
#2012-09-27|0.427300000000000000
#2012-09-28|0.393800000000000000
#2012-10-01|0.429300000000000000
#2012-10-02|0.432500000000000000
#2012-10-03|0.431200000000000000
#2012-10-04|0.434800000000000000
#2012-10-05|0.437900000000000000
#2012-10-08|0.437800000000000000
#2012-10-09|0.435300000000000000
#2012-10-10|0.433400000000000000
#2012-10-11|0.436100000000000000
#2012-10-12|0.436300000000000000
#2012-10-15|0.429500000000000000
#2012-10-16|0.433100000000000000
#2012-10-17|0.435100000000000000
#2012-10-18|0.435800000000000000
#2012-10-19|0.439000000000000000
#2012-10-22|0.438800000000000000
#2012-10-23|0.436500000000000000
#2012-10-24|0.432400000000000000
#2012-10-25|0.433200000000000000
#2012-10-26|0.434700000000000000
#2012-10-29|0.431500000000000000
#2012-10-30|0.434900000000000000
#2012-10-31|0.408800000000000000
#2012-11-01|0.432100000000000000
#2012-11-02|0.434400000000000000
#2012-11-05|0.435900000000000000
#2012-11-06|0.435400000000000000
#2012-11-07|0.437900000000000000
#2012-11-08|0.436000000000000000
#2012-11-09|0.441400000000000000
#2012-11-12|0.423500000000000000
#2012-11-13|0.405500000000000000
#2012-11-14|0.403100000000000000
#2012-11-15|0.403700000000000000
#2012-11-16|0.415300000000000000
#2012-11-19|0.415600000000000000
#2012-11-20|0.416400000000000000
#2012-11-21|0.418700000000000000
#2012-11-22|0.427100000000000000
#2012-11-23|0.425100000000000000
#2012-11-26|0.426500000000000000
#2012-11-27|0.430600000000000000
#2012-11-28|0.433400000000000000
#2012-11-29|0.433400000000000000
#2012-11-30|0.432700000000000000
#2012-12-03|0.427000000000000050
#2012-12-04|0.425500000000000000
#2012-12-05|0.428700000000000000
#2012-12-06|0.428700000000000000
#2012-12-07|0.433100000000000000
#2012-12-10|0.430800000000000000
#2012-12-11|0.430400000000000000
#2012-12-12|0.431000000000000000
#2012-12-13|0.430900000000000000
#2012-12-14|0.429300000000000000
#2012-12-17|0.433200000000000000
#2012-12-18|0.433100000000000000
#2012-12-19|0.431200000000000000
#2012-12-20|0.427600000000000000
#2012-12-21|0.433500000000000000
#2012-12-24|0.445600000000000000
#2012-12-25| .
#2012-12-26| .
#2012-12-27|0.429900000000000000
#2012-12-28|0.429400000000000000
#2012-12-31|0.427500000000000000
#2013-01-01| .
#2013-01-02|0.430000000000000000
#2013-01-03|0.426100000000000000
#2013-01-04|0.426100000000000000
#2013-01-07|0.423800000000000000
#2013-01-08|0.423100000000000000
#2013-01-09|0.427300000000000000
#2013-01-10|0.398800000000000000
#2013-01-11|0.402700000000000000
#2013-01-14|0.404100000000000000
#2013-01-15|0.405400000000000000
#2013-01-16|0.397700000000000000
#2013-01-17|0.402200000000000000
#2013-01-18|0.404200000000000000
#2013-01-21|0.402300000000000000
#2013-01-22|0.402900000000000000
#2013-01-23|0.399400000000000000
#2013-01-24|0.401800000000000000
#2013-01-25|0.403900000000000000
#2013-01-28|0.405100000000000000
#2013-01-29|0.406600000000000000
#2013-01-30|0.411500000000000000
#2013-01-31|0.408200000000000000
#2013-02-01|0.409300000000000000
#2013-02-04|0.413600000000000000
#2013-02-05|0.405900000000000000
#2013-02-06|0.405500000000000000
#2013-02-07|0.426500000000000000
#2013-02-08|0.425200000000000000
#2013-02-11|0.424500000000000000
#2013-02-12|0.426600000000000000
#2013-02-13|0.426700000000000000
#2013-02-14|0.434500000000000000
#2013-02-15|0.431700000000000000
#2013-02-18|0.429000000000000000
#2013-02-19|0.434500000000000000
#2013-02-20|0.432100000000000000
#2013-02-21|0.432100000000000000
#2013-02-22|0.433000000000000000
#2013-02-25|0.434700000000000000
#2013-02-26|0.431400000000000000
#2013-02-27|0.432000000000000050
#2013-02-28|0.433900000000000000
#2013-03-01|0.430500000000000000
#2013-03-04|0.428700000000000000
#2013-03-05|0.433300000000000000
#2013-03-06|0.434600000000000000
#2013-03-07|0.429000000000000000
#2013-03-08|0.431300000000000000
#2013-03-11|0.429500000000000000
#2013-03-12|0.433700000000000000
#2013-03-13|0.447999999999999950
#2013-03-14|0.447900000000000000
#2013-03-15|0.437100000000000000
#2013-03-18|0.439600000000000000
#2013-03-19|0.439900000000000000
#2013-03-20|0.438400000000000000
#2013-03-21|0.433800000000000000
#2013-03-22|0.435600000000000000
#2013-03-25|0.440700000000000000
#2013-03-26|0.440300000000000000
#2013-03-27|0.434200000000000000
#2013-03-28|0.420300000000000000
#2013-03-29| .
#2013-04-01| .
#2013-04-02|0.435600000000000000
#2013-04-03|0.435300000000000000
#2013-04-04|0.442100000000000000
#2013-04-05|0.445200000000000000
#2013-04-08|0.437500000000000000
#2013-04-09|0.437100000000000000
#2013-04-10|0.444800000000000000
#2013-04-11|0.443400000000000000
#2013-04-12|0.440000000000000000
#2013-04-15|0.439200000000000000
#2013-04-16|0.440600000000000000
#2013-04-17|0.442300000000000000
#2013-04-18|0.441500000000000000
#2013-04-19|0.443700000000000000
#2013-04-22|0.440500000000000000
#2013-04-23|0.438600000000000000
#2013-04-24|0.438500000000000000
#2013-04-25|0.440700000000000000
#2013-04-26|0.436500000000000000
#2013-04-29|0.435800000000000000
#2013-04-30|0.433700000000000000
#2013-05-01|0.437600000000000000
#2013-05-02|0.440800000000000000
#2013-05-03|0.440100000000000000
#2013-05-06| .
#2013-05-07|0.435000000000000000
#2013-05-08|0.434900000000000000
#2013-05-09|0.435700000000000000
#2013-05-10|0.434800000000000000
#2013-05-13|0.437700000000000000
#2013-05-14|0.437300000000000000
#2013-05-15|0.436400000000000000
#2013-05-16|0.435700000000000000
#2013-05-17|0.436300000000000000
#2013-05-20|0.433900000000000000
#2013-05-21|0.443100000000000000
#2013-05-22|0.436400000000000000
#2013-05-23|0.438400000000000000
#2013-05-24|0.421400000000000000
#2013-05-27| .
#2013-05-28|0.422800000000000000
#2013-05-29|0.423800000000000000
#2013-05-30|0.423100000000000000
#2013-05-31|0.420400000000000000
#2013-06-03|0.423900000000000000
#2013-06-04|0.420800000000000000
#2013-06-05|0.417200000000000000
#2013-06-06|0.424300000000000000
#2013-06-07|0.421800000000000000
#2013-06-10|0.421300000000000000
#2013-06-11|0.424700000000000000
#2013-06-12|0.426900000000000000
#2013-06-13|0.426300000000000000
#2013-06-14|0.427700000000000000
#2013-06-17|0.428700000000000000
#2013-06-18|0.430200000000000000
#2013-06-19|0.429300000000000000
#2013-06-20|0.431000000000000000
#2013-06-21|0.430300000000000000
#2013-06-24|0.433500000000000000
#2013-06-25|0.432600000000000000
#2013-06-26|0.430500000000000000
#2013-06-27|0.430300000000000000
#2013-06-28|0.391900000000000000
#2013-07-01|0.427300000000000000
#2013-07-02|0.429500000000000000
#2013-07-03|0.428600000000000000
#2013-07-04|0.428800000000000000
#2013-07-05|0.428700000000000000
#2013-07-08|0.429000000000000000
#2013-07-09|0.431100000000000000
#2013-07-10|0.429300000000000000
#2013-07-11|0.431800000000000000
#2013-07-12|0.431200000000000000
#2013-07-15|0.431300000000000000
#2013-07-16|0.426600000000000000
#2013-07-17|0.430900000000000000
#2013-07-18|0.431400000000000000
#2013-07-19|0.432400000000000000
#2013-07-22|0.431200000000000000
#2013-07-23|0.429900000000000000
#2013-07-24|0.429300000000000000
#2013-07-25|0.431000000000000000
#2013-07-26|0.429800000000000000
#2013-07-29|0.431500000000000000
#2013-07-30|0.432400000000000000
#2013-07-31|0.429900000000000000
#2013-08-01|0.436700000000000000
#2013-08-02|0.431400000000000000
#2013-08-05|0.430500000000000000
#2013-08-06|0.433300000000000000
#2013-08-07|0.430100000000000000
#2013-08-08|0.428100000000000000
#2013-08-09|0.427700000000000000
#2013-08-12|0.430100000000000000
#2013-08-13|0.423700000000000000
#2013-08-14|0.425100000000000000
#2013-08-15|0.427200000000000000
#2013-08-16|0.425700000000000000
#2013-08-19|0.425400000000000000
#2013-08-20|0.428700000000000000
#2013-08-21|0.426100000000000000
#2013-08-22|0.429600000000000000
#2013-08-23|0.427000000000000050
#2013-08-26| .
#2013-08-27|0.427000000000000050
#2013-08-28|0.430300000000000000
#2013-08-29|0.425500000000000000
#2013-08-30|0.397900000000000000
#2013-09-02|0.434300000000000000
#2013-09-03|0.433000000000000000
#2013-09-04|0.436100000000000000
#2013-09-05|0.434400000000000000
#2013-09-06|0.433500000000000000
#2013-09-09|0.433700000000000000
#2013-09-10|0.434900000000000000
#2013-09-11|0.431400000000000000
#2013-09-12|0.434100000000000000
#2013-09-13|0.431900000000000000
#2013-09-16|0.418700000000000000
#2013-09-17|0.420000000000000000
#2013-09-18|0.425000000000000000
#2013-09-19|0.430800000000000000
#2013-09-20|0.430300000000000000
#2013-09-23|0.433000000000000000
#2013-09-24|0.432200000000000000
#2013-09-25|0.430300000000000000
#2013-09-26|0.430100000000000000
#2013-09-27|0.428600000000000000
#2013-09-30|0.411000000000000030
#2013-10-01|0.434500000000000000
#2013-10-02|0.428800000000000000
#2013-10-03|0.436200000000000000
#2013-10-04|0.431500000000000000
#2013-10-07|0.433500000000000000
#2013-10-08|0.434600000000000000
#2013-10-09|0.433300000000000000
#2013-10-10|0.430700000000000000
#2013-10-11|0.428300000000000000
#2013-10-14|0.435400000000000000
#2013-10-15|0.433700000000000000
#2013-10-16|0.431300000000000000
#2013-10-17|0.427700000000000000
#2013-10-18|0.432200000000000000
#2013-10-21|0.433200000000000000
#2013-10-22|0.430900000000000000
#2013-10-23|0.431700000000000000
#2013-10-24|0.431600000000000000
#2013-10-25|0.433000000000000000
#2013-10-28|0.432200000000000000
#2013-10-29|0.429400000000000000
#2013-10-30|0.428100000000000000
#2013-10-31|0.418400000000000000
#2013-11-01|0.426400000000000000
#2013-11-04|0.430800000000000000
#2013-11-05|0.428800000000000000
#2013-11-06|0.425800000000000000
#2013-11-07|0.430300000000000000
#2013-11-08|0.424900000000000000
#2013-11-11|0.433100000000000000
#2013-11-12|0.431500000000000000
#2013-11-13|0.430400000000000000
#2013-11-14|0.432900000000000000
#2013-11-15|0.432200000000000000
#2013-11-18|0.430600000000000000
#2013-11-19|0.429500000000000000
#2013-11-20|0.432900000000000000
#2013-11-21|0.432600000000000000
#2013-11-22|0.430100000000000000
#2013-11-25|0.428800000000000000
#2013-11-26|0.431600000000000000
#2013-11-27|0.431600000000000000
#2013-11-28|0.435700000000000000
#2013-11-29|0.418800000000000000
#2013-12-02|0.434000000000000000
#2013-12-03|0.428200000000000000
#2013-12-04|0.428500000000000000
#2013-12-05|0.428600000000000000
#2013-12-06|0.431600000000000000
#2013-12-09|0.432100000000000000
#2013-12-10|0.431900000000000000
#2013-12-11|0.429800000000000000
#2013-12-12|0.431000000000000000
#2013-12-13|0.430100000000000000
#2013-12-16|0.424300000000000000
#2013-12-17|0.428700000000000000
#2013-12-18|0.428900000000000000
#2013-12-19|0.429700000000000000
#2013-12-20|0.424700000000000000
#2013-12-23|0.423600000000000000
#2013-12-24|0.416700000000000000
#2013-12-25| .
#2013-12-26| .
#2013-12-27|0.424800000000000000
#2013-12-30|0.416200000000000000
#2013-12-31|0.305700000000000000
#2014-01-01| .
#2014-01-02|0.426400000000000000
#2014-01-03|0.425600000000000000
#2014-01-06|0.430400000000000000
#2014-01-07|0.433200000000000000
#2014-01-08|0.428200000000000000
#2014-01-09|0.428400000000000000
#2014-01-10|0.427200000000000000
#2014-01-13|0.427000000000000050
#2014-01-14|0.428400000000000000
#2014-01-15|0.430800000000000000
#2014-01-16|0.437100000000000000
#2014-01-17|0.424600000000000000
#2014-01-20|0.430300000000000000
#2014-01-21|0.431300000000000000
#2014-01-22|0.428700000000000000
#2014-01-23|0.433600000000000000
#2014-01-24|0.428900000000000000
#2014-01-27|0.425300000000000000
#2014-01-28|0.434300000000000000
#2014-01-29|0.427300000000000000
#2014-01-30|0.434200000000000000
#2014-01-31|0.410400000000000000
#2014-02-03|0.433900000000000000
#2014-02-04|0.431900000000000000
#2014-02-05|0.427100000000000000
#2014-02-06|0.429600000000000000
#2014-02-07|0.424500000000000000
#2014-02-10|0.422200000000000000
#2014-02-11|0.418500000000000000
#2014-02-12|0.416600000000000000
#2014-02-13|0.419900000000000000
#2014-02-14|0.421600000000000000
#2014-02-17|0.431500000000000000
#2014-02-18|0.411600000000000000
#2014-02-19|0.413400000000000000
#2014-02-20|0.414200000000000000
#2014-02-21|0.419900000000000000
#2014-02-24|0.418500000000000000
#2014-02-25|0.418000000000000000
#2014-02-26|0.418900000000000000
#2014-02-27|0.410900000000000000
#2014-02-28|0.390400000000000000
#2014-03-03|0.419700000000000000
#2014-03-04|0.418800000000000000
#2014-03-05|0.420900000000000000
#2014-03-06|0.419600000000000000
#2014-03-07|0.418100000000000000
#2014-03-10|0.412900000000000000
#2014-03-11|0.420200000000000000
#2014-03-12|0.419700000000000000
#2014-03-13|0.417300000000000000
#2014-03-14|0.416200000000000000
#2014-03-17|0.419700000000000000
#2014-03-18|0.416300000000000000
#2014-03-19|0.418000000000000000
#2014-03-20|0.429300000000000000
#2014-03-21|0.419100000000000000
#2014-03-24|0.420800000000000000
#2014-03-25|0.423400000000000000
#2014-03-26|0.425000000000000000
#2014-03-27|0.423300000000000000
#2014-03-28|0.421000000000000040
#2014-03-31|0.334200000000000000
#2014-04-01|0.416800000000000000
#2014-04-02|0.420900000000000000
#2014-04-03|0.422400000000000000
#2014-04-04|0.417400000000000000
#2014-04-07|0.425500000000000000
#2014-04-08|0.423700000000000000
#2014-04-09|0.425000000000000000
#2014-04-10|0.427500000000000000
#2014-04-11|0.422000000000000040
#2014-04-14|0.423500000000000000
#2014-04-15|0.430000000000000000
#2014-04-16|0.427500000000000000
#2014-04-17|0.426500000000000000
#2014-04-18| .
#2014-04-21| .
#2014-04-22|0.424000000000000000
#2014-04-23|0.422500000000000000
#2014-04-24|0.421500000000000000
#2014-04-25|0.420800000000000000
#2014-04-28|0.423400000000000000
#2014-04-29|0.419900000000000000
#2014-04-30|0.398400000000000000
#2014-05-01|0.420500000000000000
#2014-05-02|0.417800000000000000
#2014-05-05| .
#2014-05-06|0.419600000000000000
#2014-05-07|0.425100000000000000
#2014-05-08|0.425500000000000000
#2014-05-09|0.425400000000000000
#2014-05-12|0.421900000000000000
#2014-05-13|0.422400000000000000
#2014-05-14|0.424900000000000000
#2014-05-15|0.427100000000000000
#2014-05-16|0.426000000000000000
#2014-05-19|0.425400000000000000
#2014-05-20|0.422900000000000000
#2014-05-21|0.422800000000000000
#2014-05-22|0.422200000000000000
#2014-05-23|0.429400000000000000
#2014-05-26| .
#2014-05-27|0.422300000000000000
#2014-05-28|0.425400000000000000
#2014-05-29|0.423400000000000000
#2014-05-30|0.416900000000000000
#2014-06-02|0.418600000000000000
#2014-06-03|0.412600000000000000
#2014-06-04|0.417200000000000000
#2014-06-05|0.434200000000000000
#2014-06-06|0.428700000000000000
#2014-06-09|0.423700000000000000
#2014-06-10|0.426100000000000000
#2014-06-11|0.425100000000000000
#2014-06-12|0.425300000000000000
#2014-06-13|0.440700000000000000
#2014-06-16|0.428000000000000000
#2014-06-17|0.425200000000000000
#2014-06-18|0.429800000000000000
#2014-06-19|0.434900000000000000
#2014-06-20|0.437999999999999940
#2014-06-23|0.426000000000000000
#2014-06-24|0.428200000000000000
#2014-06-25|0.427500000000000000
#2014-06-26|0.421300000000000000
#2014-06-27|0.435100000000000000
#2014-06-30|0.380700000000000000
#2014-07-01|0.434700000000000000
#2014-07-02|0.437100000000000000
#2014-07-03|0.423000000000000000
#2014-07-04|0.422800000000000000
#2014-07-07|0.430100000000000000
#2014-07-08|0.430700000000000000
#2014-07-09|0.431500000000000000
#2014-07-10|0.428200000000000000
#2014-07-11|0.427700000000000000
#2014-07-14|0.429100000000000000
#2014-07-15|0.429700000000000000
#2014-07-16|0.426300000000000000
#2014-07-17|0.426500000000000000
#2014-07-18|0.426300000000000000
#2014-07-21|0.421900000000000000
#2014-07-22|0.430700000000000000
#2014-07-23|0.433300000000000000
#2014-07-24|0.434900000000000000
#2014-07-25|0.424700000000000000
#2014-07-28|0.432400000000000000
#2014-07-29|0.427900000000000000
#2014-07-30|0.436700000000000000
#2014-07-31|0.404500000000000000
#2014-08-01|0.422800000000000000
#2014-08-04|0.424800000000000000
#2014-08-05|0.428200000000000000
#2014-08-06|0.424400000000000000
#2014-08-07|0.425000000000000000
#2014-08-08|0.421800000000000000
#2014-08-11|0.425800000000000000
#2014-08-12|0.421200000000000000
#2014-08-13|0.421100000000000000
#2014-08-14|0.418300000000000000
#2014-08-15|0.422400000000000000
#2014-08-18|0.422400000000000000
#2014-08-19|0.426500000000000000
#2014-08-20|0.423300000000000000
#2014-08-21|0.425700000000000000
#2014-08-22|0.414200000000000000
#2014-08-25| .
#2014-08-26|0.425400000000000000
#2014-08-27|0.426500000000000000
#2014-08-28|0.435900000000000000
#2014-08-29|0.400500000000000000
#2014-09-01|0.437500000000000000
#2014-09-02|0.432600000000000000
#2014-09-03|0.430300000000000000
#2014-09-04|0.429200000000000000
#2014-09-05|0.429300000000000000
#2014-09-08|0.431100000000000000
#2014-09-09|0.429400000000000000
#2014-09-10|0.429100000000000000
#2014-09-11|0.428800000000000000
#2014-09-12|0.431600000000000000
#2014-09-15|0.431900000000000000
#2014-09-16|0.433900000000000000
#2014-09-17|0.430100000000000000
#2014-09-18|0.428800000000000000
#2014-09-19|0.424900000000000000
#2014-09-22|0.425800000000000000
#2014-09-23|0.442200000000000000
#2014-09-24|0.441800000000000000
#2014-09-25|0.428000000000000000
#2014-09-26|0.451200000000000000
#2014-09-29|0.450600000000000000
#2014-09-30|0.402700000000000000
#2014-10-01|0.428500000000000000
#2014-10-02|0.429800000000000000
#2014-10-03|0.433100000000000000
#2014-10-06|0.431000000000000000
#2014-10-07|0.427100000000000000
#2014-10-08|0.429900000000000000
#2014-10-09|0.432100000000000000
#2014-10-10|0.426500000000000000
#2014-10-13|0.438600000000000000
#2014-10-14|0.433500000000000000
#2014-10-15|0.429000000000000000
#2014-10-16|0.431400000000000000
#2014-10-17|0.430900000000000000
#2014-10-20|0.428400000000000000
#2014-10-21|0.428600000000000000
#2014-10-22|0.428700000000000000
#2014-10-23|0.434900000000000000
#2014-10-24|0.427800000000000000
#2014-10-27|0.432900000000000000
#2014-10-28|0.435800000000000000
#2014-10-29|0.434200000000000000
#2014-10-30|0.433000000000000000
#2014-10-31|0.422700000000000000
#2014-11-03|0.434500000000000000
#2014-11-04|0.434400000000000000
#2014-11-05|0.432700000000000000
#2014-11-06|0.434100000000000000
#2014-11-07|0.435800000000000000
#2014-11-10|0.429600000000000000
#2014-11-11|0.431400000000000000
#2014-11-12|0.435700000000000000
#2014-11-13|0.436000000000000000
#2014-11-14|0.430100000000000000
#2014-11-17|0.433400000000000000
#2014-11-18|0.431500000000000000
#2014-11-19|0.430700000000000000
#2014-11-20|0.430300000000000000
#2014-11-21|0.429400000000000000
#2014-11-24|0.432300000000000000
#2014-11-25|0.430000000000000000
#2014-11-26|0.435900000000000000
#2014-11-27|0.439100000000000000
#2014-11-28|0.422500000000000000
#2014-12-01|0.435900000000000000
#2014-12-02|0.428800000000000000
#2014-12-03|0.427400000000000000
#2014-12-04|0.426600000000000000
#2014-12-05|0.426600000000000000
#2014-12-08|0.429300000000000000
#2014-12-09|0.442999999999999950
#2014-12-10|0.435700000000000000
#2014-12-11|0.436300000000000000
#2014-12-12|0.435800000000000000
#2014-12-15|0.433000000000000000
#2014-12-16|0.433900000000000000
#2014-12-17|0.429900000000000000
#2014-12-18|0.431700000000000000
#2014-12-19|0.431900000000000000
#2014-12-22|0.428000000000000000
#2014-12-23|0.427000000000000050
#2014-12-24|0.430300000000000000
#2014-12-25| .
#2014-12-26| .
#2014-12-29|0.428000000000000000
#2014-12-30|0.432400000000000000
#2014-12-31|0.356500000000000000
#2015-01-01| .
#2015-01-02|0.431600000000000000
#2015-01-05|0.433500000000000000
#2015-01-06|0.430000000000000000
#2015-01-07|0.429200000000000000
#2015-01-08|0.433900000000000000
#2015-01-09|0.432700000000000000
#2015-01-12|0.435200000000000000
#2015-01-13|0.434800000000000000
#2015-01-14|0.433400000000000000
#2015-01-15|0.438400000000000000
#2015-01-16|0.437200000000000000
#2015-01-19|0.442200000000000000
#2015-01-20|0.433800000000000000
#2015-01-21|0.436600000000000000
#2015-01-22|0.432500000000000000
#2015-01-23|0.446100000000000000
#2015-01-26|0.444300000000000000
#2015-01-27|0.432200000000000000
#2015-01-28|0.447400000000000000
#2015-01-29|0.440700000000000000
#2015-01-30|0.419500000000000000
#2015-02-02|0.444300000000000000
#2015-02-03|0.450000000000000000
#2015-02-04|0.434500000000000000
#2015-02-05|0.442700000000000000
#2015-02-06|0.445300000000000000
#2015-02-09|0.442700000000000000
#2015-02-10|0.441000000000000000
#2015-02-11|0.443100000000000000
#2015-02-12|0.442300000000000000
#2015-02-13|0.452400000000000000
#2015-02-16|0.456200000000000000
#2015-02-17|0.462500000000000000
#2015-02-18|0.464300000000000000
#2015-02-19|0.465400000000000000
#2015-02-20|0.456800000000000000
#2015-02-23|0.450500000000000000
#2015-02-24|0.459800000000000000
#2015-02-25|0.457400000000000000
#2015-02-26|0.466900000000000000
#2015-02-27|0.444200000000000000
#2015-03-02|0.463900000000000000
#2015-03-03|0.460500000000000000
#2015-03-04|0.457500000000000000
#2015-03-05|0.462800000000000000
#2015-03-06|0.457600000000000000
#2015-03-09|0.462700000000000000
#2015-03-10|0.458900000000000000
#2015-03-11|0.455900000000000000
#2015-03-12|0.452100000000000000
#2015-03-13|0.452900000000000000
#2015-03-16|0.449600000000000000
#2015-03-17|0.452000000000000000
#2015-03-18|0.460700000000000000
#2015-03-19|0.457000000000000000
#2015-03-20|0.459900000000000000
#2015-03-23|0.460700000000000000
#2015-03-24|0.463999999999999970
#2015-03-25|0.458600000000000000
#2015-03-26|0.455400000000000000
#2015-03-27|0.463700000000000000
#2015-03-30|0.461500000000000000
#2015-03-31|0.421700000000000000
#2015-04-01|0.457300000000000000
#2015-04-02|0.455500000000000000
#2015-04-03| .
#2015-04-06| .
#2015-04-07|0.456100000000000000
#2015-04-08|0.454100000000000000
#2015-04-09|0.452600000000000000
#2015-04-10|0.454700000000000000
#2015-04-13|0.453700000000000000
#2015-04-14|0.457500000000000000
#2015-04-15|0.457700000000000000
#2015-04-16|0.460100000000000000
#2015-04-17|0.460900000000000000
#2015-04-20|0.454700000000000000
#2015-04-21|0.459300000000000000
#2015-04-22|0.458999999999999960
#2015-04-23|0.458500000000000000
#2015-04-24|0.461000000000000000
#2015-04-27|0.465100000000000000
#2015-04-28|0.456600000000000000
#2015-04-29|0.460800000000000000
#2015-04-30|0.452900000000000000
#2015-05-01|0.462300000000000000
#2015-05-04| .
#2015-05-05|0.465500000000000000
#2015-05-06|0.463200000000000000
#2015-05-07|0.461100000000000000
#2015-05-08|0.462100000000000000
#2015-05-11|0.458300000000000000
#2015-05-12|0.461000000000000000
#2015-05-13|0.461300000000000000
#2015-05-14|0.461500000000000000
#2015-05-15|0.460500000000000000
#2015-05-18|0.460500000000000000
#2015-05-19|0.464400000000000000
#2015-05-20|0.466100000000000000
#2015-05-21|0.459600000000000000
#2015-05-22|0.470000000000000000
#2015-05-25| .
#2015-05-26|0.462400000000000000
#2015-05-27|0.462900000000000000
#2015-05-28|0.463800000000000000
#2015-05-29|0.450600000000000000
#2015-06-01|0.460300000000000000
#2015-06-02|0.455400000000000000
#2015-06-03|0.460200000000000000
#2015-06-04|0.462500000000000000
#2015-06-05|0.459200000000000000
#2015-06-08|0.459900000000000000
#2015-06-09|0.459300000000000000
#2015-06-10|0.463900000000000000
#2015-06-11|0.462100000000000000
#2015-06-12|0.459600000000000000
#2015-06-15|0.458700000000000000
#2015-06-16|0.462600000000000000
#2015-06-17|0.461300000000000000
#2015-06-18|0.460300000000000000
#2015-06-19|0.458400000000000000
#2015-06-22|0.460200000000000000
#2015-06-23|0.461300000000000000
#2015-06-24|0.456100000000000000
#2015-06-25|0.457300000000000000
#2015-06-26|0.457700000000000000
#2015-06-29|0.455100000000000000
#2015-06-30|0.394700000000000000
#2015-07-01|0.458100000000000000
#2015-07-02|0.452800000000000000
#2015-07-03|0.456400000000000000
#2015-07-06|0.451500000000000000
#2015-07-07|0.453900000000000000
#2015-07-08|0.457000000000000000
#2015-07-09|0.454900000000000000
#2015-07-10|0.452500000000000000
#2015-07-13|0.452100000000000000
#2015-07-14|0.454500000000000000
#2015-07-15|0.456100000000000000
#2015-07-16|0.457800000000000000
#2015-07-17|0.457000000000000000
#2015-07-20|0.456600000000000000
#2015-07-21|0.459700000000000000
#2015-07-22|0.452400000000000000
#2015-07-23|0.454800000000000000
#2015-07-24|0.453500000000000000
#2015-07-27|0.453600000000000000
#2015-07-28|0.456300000000000000
#2015-07-29|0.455100000000000000
#2015-07-30|0.457100000000000000
#2015-07-31|0.448100000000000000
#2015-08-03|0.457300000000000000
#2015-08-04|0.457500000000000000
#2015-08-05|0.456300000000000000
#2015-08-06|0.459100000000000000
#2015-08-07|0.459400000000000000
#2015-08-10|0.458999999999999960
#2015-08-11|0.460700000000000000
#2015-08-12|0.458900000000000000
#2015-08-13|0.458700000000000000
#2015-08-14|0.461300000000000000
#2015-08-17|0.461400000000000000
#2015-08-18|0.452500000000000000
#2015-08-19|0.455000000000000000
#2015-08-20|0.460700000000000000
#2015-08-21|0.462800000000000000
#2015-08-24|0.461200000000000000
#2015-08-25|0.461200000000000000
#2015-08-26|0.463800000000000000
#2015-08-27|0.460400000000000000
#2015-08-28|0.452600000000000000
#2015-08-31| .
#2015-09-01|0.458600000000000000
#2015-09-02|0.459400000000000000
#2015-09-03|0.457900000000000000
#2015-09-04|0.451100000000000000
#2015-09-07|0.459100000000000000
#2015-09-08|0.453600000000000000
#2015-09-09|0.461900000000000000
#2015-09-10|0.464100000000000000
#2015-09-11|0.463600000000000000
#2015-09-14|0.460600000000000000
#2015-09-15|0.455300000000000000
#2015-09-16|0.452800000000000000
#2015-09-17|0.454800000000000000
#2015-09-18|0.458200000000000000
#2015-09-21|0.467200000000000000
#2015-09-22|0.462999999999999970
#2015-09-23|0.462000000000000000
#2015-09-24|0.461500000000000000
#2015-09-25|0.461500000000000000
#2015-09-28|0.458400000000000000
#2015-09-29|0.459700000000000000
#2015-09-30|0.351800000000000000
#2015-10-01|0.459600000000000000
#2015-10-02|0.459900000000000000
#2015-10-05|0.459100000000000000
#2015-10-06|0.465000000000000000
#2015-10-07|0.462100000000000000
#2015-10-08|0.472900000000000000
#2015-10-09|0.469200000000000000
#2015-10-12|0.470600000000000000
#2015-10-13|0.457700000000000000
#2015-10-14|0.458300000000000000
#2015-10-15|0.460300000000000000
#2015-10-16|0.461300000000000000
#2015-10-19|0.464200000000000000
#2015-10-20|0.461900000000000000
#2015-10-21|0.465000000000000000
#2015-10-22|0.464900000000000000
#2015-10-23|0.460300000000000000
#2015-10-26|0.462000000000000000
#2015-10-27|0.463300000000000000
#2015-10-28|0.460000000000000000
#2015-10-29|0.461700000000000000
#2015-10-30|0.448200000000000000
#2015-11-02|0.463800000000000000
#2015-11-03|0.462900000000000000
#2015-11-04|0.464100000000000000
#2015-11-05|0.464600000000000000
#2015-11-06|0.463300000000000000
#2015-11-09|0.463999999999999970
#2015-11-10|0.466700000000000000
#2015-11-11|0.464100000000000000
#2015-11-12|0.461100000000000000
#2015-11-13|0.464200000000000000
#2015-11-16|0.462500000000000000
#2015-11-17|0.462800000000000000
#2015-11-18|0.463900000000000000
#2015-11-19|0.463400000000000000
#2015-11-20|0.462700000000000000
#2015-11-23|0.463500000000000000
#2015-11-24|0.462800000000000000
#2015-11-25|0.466100000000000000
#2015-11-26|0.462100000000000000
#2015-11-27|0.472300000000000000
#2015-11-30|0.453900000000000000
#2015-12-01|0.461700000000000000
#2015-12-02|0.463800000000000000
#2015-12-03|0.462600000000000000
#2015-12-04|0.462200000000000000
#2015-12-07|0.471500000000000000
#2015-12-08|0.461500000000000000
#2015-12-09|0.463800000000000000
#2015-12-10|0.461300000000000000
#2015-12-11|0.462300000000000000
#2015-12-14|0.464200000000000000
#2015-12-15|0.461400000000000000
#2015-12-16|0.464400000000000000
#2015-12-17|0.462900000000000000
#2015-12-18|0.467300000000000000
#2015-12-21|0.461900000000000000
#2015-12-22|0.461700000000000000
#2015-12-23|0.460700000000000000
#2015-12-24|0.460400000000000000
#2015-12-25| .
#2015-12-28| .
#2015-12-29|0.461800000000000000
#2015-12-30|0.461800000000000000
#2015-12-31|0.347500000000000000
#2016-01-01| .
#2016-01-04|0.464800000000000000
#2016-01-05|0.467600000000000000
#2016-01-06|0.471700000000000000
#2016-01-07|0.466800000000000000
#2016-01-08|0.466000000000000000
#2016-01-11|0.463800000000000000
#2016-01-12|0.463600000000000000
#2016-01-13|0.463600000000000000
#2016-01-14|0.463500000000000000
#2016-01-15|0.467999999999999970
#2016-01-18|0.464400000000000000
#2016-01-19|0.463200000000000000
#2016-01-20|0.463800000000000000
#2016-01-21|0.469300000000000000
#2016-01-22|0.471600000000000000
#2016-01-25|0.472000000000000030
#2016-01-26|0.466900000000000000
#2016-01-27|0.467999999999999970
#2016-01-28|0.466800000000000000
#2016-01-29|0.451700000000000000
#2016-02-01|0.466000000000000000
#2016-02-02|0.466300000000000000
#2016-02-03|0.467100000000000000
#2016-02-04|0.468600000000000000
#2016-02-05|0.467200000000000000
#2016-02-08|0.467400000000000000
#2016-02-09|0.467100000000000000
#2016-02-10|0.466600000000000000
#2016-02-11|0.467000000000000000
#2016-02-12|0.467800000000000000
#2016-02-15|0.466900000000000000
#2016-02-16|0.472000000000000030
#2016-02-17|0.462700000000000000
#2016-02-18|0.461800000000000000
#2016-02-19|0.462400000000000000
#2016-02-22|0.466800000000000000
#2016-02-23|0.460800000000000000
#2016-02-24|0.463700000000000000
#2016-02-25|0.463200000000000000
#2016-02-26|0.472800000000000000
#2016-02-29|0.454500000000000000
#2016-03-01|0.467200000000000000
#2016-03-02|0.466000000000000000
#2016-03-03|0.466600000000000000
#2016-03-04|0.471200000000000000
#2016-03-07|0.468800000000000000
#2016-03-08|0.466600000000000000
#2016-03-09|0.466500000000000000
#2016-03-10|0.468100000000000000
#2016-03-11|0.472000000000000030
#2016-03-14|0.468900000000000000
#2016-03-15|0.466000000000000000
#2016-03-16|0.467000000000000000
#2016-03-17|0.463600000000000000
#2016-03-18|0.466400000000000000
#2016-03-21|0.468500000000000000
#2016-03-22|0.463999999999999970
#2016-03-23|0.469400000000000000
#2016-03-24|0.467900000000000000
#2016-03-25| .
#2016-03-28| .
#2016-03-29|0.465600000000000000
#2016-03-30|0.463800000000000000
#2016-03-31|0.412800000000000000
#2016-04-01|0.465100000000000000
#2016-04-04|0.463200000000000000
#2016-04-05|0.466900000000000000
#2016-04-06|0.466600000000000000
#2016-04-07|0.464300000000000000
#2016-04-08|0.466000000000000000
#2016-04-11|0.466500000000000000
#2016-04-12|0.472200000000000000
#2016-04-13|0.469600000000000000
#2016-04-14|0.471700000000000000
#2016-04-15|0.471900000000000000
#2016-04-18|0.469900000000000000
#2016-04-19|0.470600000000000000
#2016-04-20|0.464600000000000000
#2016-04-21|0.464100000000000000
#2016-04-22|0.471100000000000000
#2016-04-25|0.467900000000000000
#2016-04-26|0.461300000000000000
#2016-04-27|0.459400000000000000
#2016-04-28|0.461600000000000000
#2016-04-29|0.458400000000000000
#2016-05-02| .
#2016-05-03|0.460900000000000000
#2016-05-04|0.470700000000000000
#2016-05-05|0.461900000000000000
#2016-05-06|0.463100000000000000
#2016-05-09|0.462999999999999970
#2016-05-10|0.460600000000000000
#2016-05-11|0.460900000000000000
#2016-05-12|0.461000000000000000
#2016-05-13|0.463500000000000000
#2016-05-16|0.463300000000000000
#2016-05-17|0.462900000000000000
#2016-05-18|0.464800000000000000
#2016-05-19|0.464900000000000000
#2016-05-20|0.464200000000000000
#2016-05-23|0.462300000000000000
#2016-05-24|0.466900000000000000
#2016-05-25|0.465100000000000000
#2016-05-26|0.465300000000000000
#2016-05-27|0.466600000000000000
#2016-05-30| .
#2016-05-31|0.454200000000000000
#2016-06-01|0.463300000000000000
#2016-06-02|0.461000000000000000
#2016-06-03|0.465100000000000000
#2016-06-06|0.462400000000000000
#2016-06-07|0.463200000000000000
#2016-06-08|0.460700000000000000
#2016-06-09|0.461200000000000000
#2016-06-10|0.460700000000000000
#2016-06-13|0.457800000000000000
#2016-06-14|0.459300000000000000
#2016-06-15|0.459700000000000000
#2016-06-16|0.463999999999999970
#2016-06-17|0.461300000000000000
#2016-06-20|0.460400000000000000
#2016-06-21|0.458900000000000000
#2016-06-22|0.461800000000000000
#2016-06-23|0.460400000000000000
#2016-06-24|0.458100000000000000
#2016-06-27|0.458400000000000000
#2016-06-28|0.458500000000000000
#2016-06-29|0.456900000000000000
#2016-06-30|0.441600000000000000
#2016-07-01|0.463500000000000000
#2016-07-04|0.465500000000000000
#2016-07-05|0.460100000000000000
#2016-07-06|0.460800000000000000
#2016-07-07|0.461200000000000000
#2016-07-08|0.461000000000000000
#2016-07-11|0.460300000000000000
#2016-07-12|0.459800000000000000
#2016-07-13|0.459300000000000000
#2016-07-14|0.395400000000000000
#2016-07-15|0.466600000000000000
#2016-07-18|0.461700000000000000
#2016-07-19|0.458100000000000000
#2016-07-20|0.461500000000000000
#2016-07-21|0.467100000000000000
#2016-07-22|0.463200000000000000
#2016-07-25|0.456500000000000000
#2016-07-26|0.460300000000000000
#2016-07-27|0.458900000000000000
#2016-07-28|0.457500000000000000
#2016-07-29|0.453400000000000000
#2016-08-01|0.457000000000000000
#2016-08-02|0.460400000000000000
#2016-08-03|0.456500000000000000
#2016-08-04|0.246000000000000020
#2016-08-05|0.213900000000000000
#2016-08-08|0.217500000000000000
#2016-08-09|0.210700000000000000
#2016-08-10|0.212200000000000000
#2016-08-11|0.214100000000000000
#2016-08-12|0.211100000000000000
#2016-08-15|0.211000000000000020
#2016-08-16|0.211500000000000000
#2016-08-17|0.209800000000000000
#2016-08-18|0.211800000000000000
#2016-08-19|0.214600000000000000
#2016-08-22|0.213300000000000000
#2016-08-23|0.213800000000000000
#2016-08-24|0.215300000000000000
#2016-08-25|0.217400000000000000
#2016-08-26|0.215200000000000000
#2016-08-29| .
#2016-08-30|0.216100000000000000
#2016-08-31|0.201800000000000000
#2016-09-01|0.214400000000000000
#2016-09-02|0.214000000000000000
#2016-09-05|0.216800000000000000
#2016-09-06|0.215900000000000000
#2016-09-07|0.217300000000000000
#2016-09-08|0.218900000000000000
#2016-09-09|0.218999999999999970
#2016-09-12|0.219800000000000000
#2016-09-13|0.220000000000000000
#2016-09-14|0.219700000000000000
#2016-09-15|0.215600000000000000
#2016-09-16|0.214100000000000000
#2016-09-19|0.213400000000000000
#2016-09-20|0.213000000000000000
#2016-09-21|0.215500000000000000
#2016-09-22|0.207300000000000000
#2016-09-23|0.215200000000000000
#2016-09-26|0.212400000000000000
#2016-09-27|0.213900000000000000
#2016-09-28|0.214400000000000000
#2016-09-29|0.213600000000000000
#2016-09-30|0.162400000000000000
#2016-10-03|0.213900000000000000
#2016-10-04|0.213900000000000000
#2016-10-05|0.210400000000000000
#2016-10-06|0.215700000000000000
#2016-10-07|0.213400000000000000
#2016-10-10|0.216600000000000000
#2016-10-11|0.214800000000000000
#2016-10-12|0.217400000000000000
#2016-10-13|0.214000000000000000
#2016-10-14|0.210900000000000000
#2016-10-17|0.211300000000000000
#2016-10-18|0.211200000000000000
#2016-10-19|0.213600000000000000
#2016-10-20|0.212500000000000000
#2016-10-21|0.211200000000000000
#2016-10-24|0.211500000000000000
#2016-10-25|0.211700000000000000
#2016-10-26|0.210500000000000000
#2016-10-27|0.209000000000000000
#2016-10-28|0.209200000000000000
#2016-10-31|0.199900000000000000
#2016-11-01|0.212200000000000000
#2016-11-02|0.208200000000000000
#2016-11-03|0.212100000000000000
#2016-11-04|0.210600000000000000
#2016-11-07|0.210800000000000000
#2016-11-08|0.211600000000000000
#2016-11-09|0.210200000000000000
#2016-11-10|0.213700000000000000
#2016-11-11|0.214000000000000000
#2016-11-14|0.210600000000000000
#2016-11-15|0.210600000000000000
#2016-11-16|0.210300000000000000
#2016-11-17|0.210100000000000000
#2016-11-18|0.211700000000000000
#2016-11-21|0.209900000000000000
#2016-11-22|0.210800000000000000
#2016-11-23|0.211900000000000000
#2016-11-24|0.211800000000000000
#2016-11-25|0.210600000000000000
#2016-11-28|0.212900000000000000
#2016-11-29|0.211600000000000000
#2016-11-30|0.202400000000000000
#2016-12-01|0.214700000000000000
#2016-12-02|0.211500000000000000
#2016-12-05|0.213400000000000000
#2016-12-06|0.211400000000000000
#2016-12-07|0.211800000000000000
#2016-12-08|0.216100000000000000
#2016-12-09|0.212700000000000000
#2016-12-12|0.212500000000000000
#2016-12-13|0.216300000000000000
#2016-12-14|0.212200000000000000
#2016-12-15|0.220100000000000000
#2016-12-16|0.214400000000000000
#2016-12-19|0.217700000000000000
#2016-12-20|0.220700000000000000
#2016-12-21|0.220300000000000000
#2016-12-22|0.213700000000000000
#2016-12-23|0.215100000000000000
#2016-12-26| .
#2016-12-27| .
#2016-12-28|0.218500000000000000
#2016-12-29|0.215000000000000000
#2016-12-30|0.161800000000000000
#2017-01-02| .
#2017-01-03|0.217700000000000000
#2017-01-04|0.214300000000000000
#2017-01-05|0.213200000000000000
#2017-01-06|0.212600000000000000
#2017-01-09|0.214000000000000000
#2017-01-10|0.212200000000000000
#2017-01-11|0.211300000000000000
#2017-01-12|0.212800000000000000
#2017-01-13|0.212700000000000000
#2017-01-16|0.212500000000000000
#2017-01-17|0.212900000000000000
#2017-01-18|0.213900000000000000
#2017-01-19|0.213900000000000000
#2017-01-20|0.215400000000000000
#2017-01-23|0.215200000000000000
#2017-01-24|0.213100000000000000
#2017-01-25|0.213800000000000000
#2017-01-26|0.213200000000000000
#2017-01-27|0.216200000000000000
#2017-01-30|0.215000000000000000
#2017-01-31|0.207800000000000000
#2017-02-01|0.211000000000000020
#2017-02-02|0.212300000000000000
#2017-02-03|0.211800000000000000
#2017-02-06|0.212000000000000000
#2017-02-07|0.210300000000000000
#2017-02-08|0.210500000000000000
#2017-02-09|0.208000000000000020
#2017-02-10|0.210100000000000000
#2017-02-13|0.209000000000000000
#2017-02-14|0.209700000000000000
#2017-02-15|0.208300000000000000
#2017-02-16|0.210900000000000000
#2017-02-17|0.211500000000000000
#2017-02-20|0.211200000000000000
#2017-02-21|0.213100000000000000
#2017-02-22|0.217200000000000000
#2017-02-23|0.209900000000000000
#2017-02-24|0.212000000000000000
#2017-02-27|0.211100000000000000
#2017-02-28|0.203000000000000000
#2017-03-01|0.211900000000000000
#2017-03-02|0.211200000000000000
#2017-03-03|0.210200000000000000
#2017-03-06|0.211800000000000000
#2017-03-07|0.210900000000000000
#2017-03-08|0.211100000000000000
#2017-03-09|0.211400000000000000
#2017-03-10|0.213000000000000000
#2017-03-13|0.210100000000000000
#2017-03-14|0.210600000000000000
#2017-03-15|0.210500000000000000
#2017-03-16|0.209400000000000000
#2017-03-17|0.209900000000000000
#2017-03-20|0.210900000000000000
#2017-03-21|0.212400000000000000
#2017-03-22|0.210400000000000000
#2017-03-23|0.212600000000000000
#2017-03-24|0.212700000000000000
#2017-03-27|0.209200000000000000
#2017-03-28|0.210000000000000000
#2017-03-29|0.211600000000000000
#2017-03-30|0.213600000000000000
#2017-03-31|0.174000000000000000
#2017-04-03|0.210700000000000000
#2017-04-04|0.211200000000000000
#2017-04-05|0.209500000000000000
#2017-04-06|0.211000000000000020
#2017-04-07|0.210800000000000000
#2017-04-10|0.211600000000000000
#2017-04-11|0.211200000000000000
#2017-04-12|0.210100000000000000
#2017-04-13|0.212200000000000000
#2017-04-14| .
#2017-04-17| .
#2017-04-18|0.211200000000000000
#2017-04-19|0.211700000000000000
#2017-04-20|0.212400000000000000
#2017-04-21|0.212100000000000000
#2017-04-24|0.211800000000000000
#2017-04-25|0.212200000000000000
#2017-04-26|0.212700000000000000
#2017-04-27|0.211100000000000000
#2017-04-28|0.210800000000000000
#2017-05-01| .
#2017-05-02|0.211100000000000000
#2017-05-03|0.210400000000000000
#2017-05-04|0.210600000000000000
#2017-05-05|0.213600000000000000
#2017-05-08|0.213600000000000000
#2017-05-09|0.214200000000000000
#2017-05-10|0.215500000000000000
#2017-05-11|0.213100000000000000
#2017-05-12|0.214600000000000000
#2017-05-15|0.213700000000000000
#2017-05-16|0.214200000000000000
#2017-05-17|0.214700000000000000
#2017-05-18|0.213300000000000000
#2017-05-19|0.213700000000000000
#2017-05-22|0.211400000000000000
#2017-05-23|0.211200000000000000
#2017-05-24|0.210600000000000000
#2017-05-25|0.212200000000000000
#2017-05-26|0.213000000000000000
#2017-05-29| .
#2017-05-30|0.211900000000000000
#2017-05-31|0.208700000000000000
#2017-06-01|0.213100000000000000
#2017-06-02|0.213000000000000000
#2017-06-05|0.211400000000000000
#2017-06-06|0.212200000000000000
#2017-06-07|0.211400000000000000
#2017-06-08|0.211800000000000000
#2017-06-09|0.211600000000000000
#2017-06-12|0.210800000000000000
#2017-06-13|0.212200000000000000
#2017-06-14|0.212300000000000000
#2017-06-15|0.212300000000000000
#2017-06-16|0.212400000000000000
#2017-06-19|0.213000000000000000
#2017-06-20|0.217300000000000000
#2017-06-21|0.214900000000000000
#2017-06-22|0.214700000000000000
#2017-06-23|0.215700000000000000
#2017-06-26|0.213100000000000000
#2017-06-27|0.213900000000000000
#2017-06-28|0.211600000000000000
#2017-06-29|0.212900000000000000
#2017-06-30|0.193999999999999980
#2017-07-03|0.213700000000000000
#2017-07-04|0.211800000000000000
#2017-07-05|0.212000000000000000
#2017-07-06|0.212900000000000000
#2017-07-07|0.214300000000000000
#2017-07-10|0.212400000000000000
#2017-07-11|0.214200000000000000
#2017-07-12|0.214800000000000000
#2017-07-13|0.214500000000000000
#2017-07-14|0.214400000000000000
#2017-07-17|0.213400000000000000
#2017-07-18|0.211700000000000000
#2017-07-19|0.210300000000000000
#2017-07-20|0.211900000000000000
#2017-07-21|0.214200000000000000
#2017-07-24|0.212300000000000000
#2017-07-25|0.211900000000000000
#2017-07-26|0.212100000000000000
#2017-07-27|0.211500000000000000
#2017-07-28|0.212000000000000000
#2017-07-31|0.203400000000000000
#2017-08-01|0.211500000000000000
#2017-08-02|0.214300000000000000
#2017-08-03|0.214300000000000000
#2017-08-04|0.212900000000000000
#2017-08-07|0.212500000000000000
#2017-08-08|0.215900000000000000
#2017-08-09|0.214800000000000000
#2017-08-10|0.212600000000000000
#2017-08-11|0.213300000000000000
#2017-08-14|0.212300000000000000
#2017-08-15|0.213000000000000000
#2017-08-16|0.213700000000000000
#2017-08-17|0.215600000000000000
#2017-08-18|0.212300000000000000
#2017-08-21|0.211500000000000000
#2017-08-22|0.211600000000000000
#2017-08-23|0.212000000000000000
#2017-08-24|0.211000000000000020
#2017-08-25|0.215900000000000000
#2017-08-28| .
#2017-08-29|0.214200000000000000
#2017-08-30|0.213300000000000000
#2017-08-31|0.210900000000000000
#2017-09-01|0.212300000000000000
#2017-09-04|0.212200000000000000
#2017-09-05|0.211800000000000000
#2017-09-06|0.211200000000000000
#2017-09-07|0.210800000000000000
#2017-09-08|0.214400000000000000
#2017-09-11|0.213200000000000000
#2017-09-12|0.214600000000000000
#2017-09-13|0.214800000000000000
#2017-09-14|0.214800000000000000
#2017-09-15|0.216900000000000000
#2017-09-18|0.215100000000000000
#2017-09-19|0.215200000000000000
#2017-09-20|0.217200000000000000
#2017-09-21|0.214500000000000000
#2017-09-22|0.211300000000000000
#2017-09-25|0.210600000000000000
#2017-09-26|0.209700000000000000
#2017-09-27|0.209400000000000000
#2017-09-28|0.210100000000000000
#2017-09-29|0.199100000000000000
#2017-10-02|0.210800000000000000
#2017-10-03|0.209400000000000000
#2017-10-04|0.208500000000000000
#2017-10-05|0.209300000000000000
#2017-10-06|0.207800000000000000
#2017-10-09|0.209900000000000000
#2017-10-10|0.206500000000000000
#2017-10-11|0.208600000000000000
#2017-10-12|0.207200000000000000
#2017-10-13|0.208200000000000000
#2017-10-16|0.209300000000000000
#2017-10-17|0.211800000000000000
#2017-10-18|0.212800000000000000
#2017-10-19|0.214100000000000000
#2017-10-20|0.214100000000000000
#2017-10-23|0.213100000000000000
#2017-10-24|0.212600000000000000
#2017-10-25|0.214700000000000000
#2017-10-26|0.214000000000000000
#2017-10-27|0.213100000000000000
#2017-10-30|0.216000000000000030
#2017-10-31|0.209600000000000000
#2017-11-01|0.214500000000000000
#2017-11-02|0.405500000000000000
#2017-11-03|0.462800000000000000
#2017-11-06|0.464900000000000000
#2017-11-07|0.462400000000000000
#2017-11-08|0.463200000000000000
#2017-11-09|0.462800000000000000
#2017-11-10|0.462200000000000000
#2017-11-13|0.466200000000000000
#2017-11-14|0.464400000000000000
#2017-11-15|0.463200000000000000
#2017-11-16|0.462200000000000000
#2017-11-17|0.463800000000000000
#2017-11-20|0.462300000000000000
#2017-11-21|0.461700000000000000
#2017-11-22|0.462200000000000000
#2017-11-23|0.462400000000000000
#2017-11-24|0.463500000000000000
#2017-11-27|0.461800000000000000
#2017-11-28|0.463400000000000000
#2017-11-29|0.466300000000000000
#2017-11-30|0.462300000000000000
#2017-12-01|0.466100000000000000
#2017-12-04|0.466700000000000000
#2017-12-05|0.465500000000000000
#2017-12-06|0.459400000000000000
#2017-12-07|0.466400000000000000
#2017-12-08|0.462900000000000000
#2017-12-11|0.462300000000000000
#2017-12-12|0.461200000000000000
#2017-12-13|0.462700000000000000
#2017-12-14|0.462400000000000000
#2017-12-15|0.463700000000000000
#2017-12-18|0.465900000000000000
#2017-12-19|0.469000000000000000
#2017-12-20|0.468400000000000000
#2017-12-21|0.464300000000000000
#2017-12-22|0.464700000000000000
#2017-12-25| .
#2017-12-26| .
#2017-12-27|0.466000000000000000
#2017-12-28|0.466500000000000000
#2017-12-29|0.412300000000000000
#2018-01-01| .
#2018-01-02|0.462200000000000000
#2018-01-03|0.464200000000000000
#2018-01-04|0.461800000000000000
#2018-01-05|0.462500000000000000
#2018-01-08|0.463200000000000000
#2018-01-09|0.462700000000000000
#2018-01-10|0.464700000000000000
#2018-01-11|0.465500000000000000
#2018-01-12|0.467999999999999970
#2018-01-15|0.463800000000000000
#2018-01-16|0.460500000000000000
#2018-01-17|0.461500000000000000
#2018-01-18|0.461900000000000000
#2018-01-19|0.463400000000000000
#2018-01-22|0.462999999999999970
#2018-01-23|0.461900000000000000
#2018-01-24|0.462000000000000000
#2018-01-25|0.461800000000000000
#2018-01-26|0.463300000000000000
#2018-01-29|0.461300000000000000
#2018-01-30|0.462700000000000000
#2018-01-31|0.466800000000000000
#2018-02-01|0.463600000000000000
#2018-02-02|0.463200000000000000
#2018-02-05|0.461900000000000000
#2018-02-06|0.462600000000000000
#2018-02-07|0.461800000000000000
#2018-02-08|0.462400000000000000
#2018-02-09|0.463400000000000000
#2018-02-12|0.462999999999999970
#2018-02-13|0.463600000000000000
#2018-02-14|0.465100000000000000
#2018-02-15|0.464200000000000000
#2018-02-16|0.463700000000000000
#2018-02-19|0.462000000000000000
#2018-02-20|0.463600000000000000
#2018-02-21|0.462900000000000000
#2018-02-22|0.463700000000000000
#2018-02-23|0.466800000000000000
#2018-02-26|0.463900000000000000
#2018-02-27|0.465600000000000000
#2018-02-28|0.461200000000000000
#2018-03-01|0.464600000000000000
#2018-03-02|0.465500000000000000
#2018-03-05|0.464300000000000000
#2018-03-06|0.464700000000000000
#2018-03-07|0.464800000000000000
#2018-03-08|0.464500000000000000
#2018-03-09|0.462700000000000000
#2018-03-12|0.465000000000000000
#2018-03-13|0.463700000000000000
#2018-03-14|0.463700000000000000
#2018-03-15|0.465900000000000000
#2018-03-16|0.464400000000000000
#2018-03-19|0.463300000000000000
#2018-03-20|0.463600000000000000
#2018-03-21|0.466700000000000000
#2018-03-22|0.463400000000000000
#2018-03-23|0.467999999999999970
#2018-03-26|0.466600000000000000
#2018-03-27|0.465200000000000000
#2018-03-28|0.463800000000000000
#2018-03-29|0.443500000000000000
#2018-03-30| .
#2018-04-02| .
#2018-04-03|0.465200000000000000
#2018-04-04|0.462400000000000000
#2018-04-05|0.465300000000000000
#2018-04-06|0.466600000000000000
#2018-04-09|0.465100000000000000
#2018-04-10|0.466600000000000000
#2018-04-11|0.463300000000000000
#2018-04-12|0.463700000000000000
#2018-04-13|0.465700000000000000
#2018-04-16|0.465900000000000000
#2018-04-17|0.466400000000000000
#2018-04-18|0.467000000000000000
#2018-04-19|0.465100000000000000
#2018-04-20|0.464600000000000000
#2018-04-23|0.452900000000000000
#2018-04-24|0.453700000000000000
#2018-04-25|0.453999999999999960
#2018-04-26|0.454900000000000000
#2018-04-27|0.454800000000000000
#2018-04-30|0.450700000000000000
#2018-05-01|0.449700000000000000
#2018-05-02|0.451500000000000000
#2018-05-03|0.452700000000000000
#2018-05-04|0.455600000000000000
#2018-05-07| .
#2018-05-08|0.454200000000000000
#2018-05-09|0.455300000000000000
#2018-05-10|0.453900000000000000
#2018-05-11|0.454200000000000000
#2018-05-14|0.451300000000000000
#2018-05-15|0.451100000000000000
#2018-05-16|0.452800000000000000
#2018-05-17|0.453300000000000000
#2018-05-18|0.453999999999999960
#2018-05-21|0.452700000000000000
#2018-05-22|0.452100000000000000
#2018-05-23|0.453300000000000000
#2018-05-24|0.453200000000000000
#2018-05-25|0.453300000000000000
#2018-05-28| .
#2018-05-29|0.453700000000000000
#2018-05-30|0.451900000000000000
#2018-05-31|0.450300000000000000
#2018-06-01|0.454400000000000000
#2018-06-04|0.452200000000000000
#2018-06-05|0.452500000000000000
#2018-06-06|0.451900000000000000
#2018-06-07|0.453100000000000000
#2018-06-08|0.453500000000000000
#2018-06-11|0.451400000000000000
#2018-06-12|0.450100000000000000
#2018-06-13|0.448900000000000000
#2018-06-14|0.451200000000000000
#2018-06-15|0.450500000000000000
#2018-06-18|0.451500000000000000
#2018-06-19|0.450700000000000000
#2018-06-20|0.449500000000000000
#2018-06-21|0.451300000000000000
#2018-06-22|0.449100000000000000
#2018-06-25|0.451200000000000000
#2018-06-26|0.449800000000000000
#2018-06-27|0.449500000000000000
#2018-06-28|0.451500000000000000
#2018-06-29|0.439900000000000000
#2018-07-02|0.453100000000000000
#2018-07-03|0.454300000000000000
#2018-07-04|0.454600000000000000
#2018-07-05|0.456300000000000000
#2018-07-06|0.457999999999999960
#2018-07-09|0.456700000000000000
#2018-07-10|0.454900000000000000
#2018-07-11|0.454400000000000000
#2018-07-12|0.456300000000000000
#2018-07-13|0.456500000000000000
#2018-07-16|0.455200000000000000
#2018-07-17|0.454100000000000000
#2018-07-18|0.454300000000000000
#2018-07-19|0.453800000000000000
#2018-07-20|0.455700000000000000
#2018-07-23|0.453700000000000000
#2018-07-24|0.454800000000000000
#2018-07-25|0.453999999999999960
#2018-07-26|0.453200000000000000
#2018-07-27|0.453200000000000000
#2018-07-30|0.452300000000000000
#2018-07-31|0.450300000000000000
#2018-08-01|0.452200000000000000
#2018-08-02|0.689700000000000000
#2018-08-03|0.702800000000000000
#2018-08-06|0.700600000000000000
#2018-08-07|0.701100000000000000
#2018-08-08|0.702800000000000000
#2018-08-09|0.701900000000000000
#2018-08-10|0.703500000000000000
#2018-08-13|0.703700000000000000
#2018-08-14|0.702100000000000000
#2018-08-15|0.701800000000000000
#2018-08-16|0.702400000000000000
#2018-08-17|0.703000000000000000
#2018-08-20|0.703900000000000000
#2018-08-21|0.703700000000000000
#2018-08-22|0.702800000000000000
#2018-08-23|0.703500000000000000
#2018-08-24|0.703600000000000000
#2018-08-27| .
#2018-08-28|0.703200000000000000
#2018-08-29|0.704800000000000000
#2018-08-30|0.705800000000000000
#2018-08-31|0.704200000000000000
#2018-09-03|0.702000000000000100
#2018-09-04|0.704600000000000000
#2018-09-05|0.702200000000000000
#2018-09-06|0.703200000000000000
#2018-09-07|0.702800000000000000
#2018-09-10|0.701600000000000000
#2018-09-11|0.700300000000000000
#2018-09-12|0.702500000000000000
#2018-09-13|0.702400000000000000
#2018-09-14|0.701600000000000000
#2018-09-17|0.701300000000000000
#2018-09-18|0.701500000000000000
#2018-09-19|0.700500000000000000
#2018-09-20|0.699900000000000000
#2018-09-21|0.700300000000000000
#2018-09-24|0.701000000000000000
#2018-09-25|0.699500000000000000
#2018-09-26|0.699000000000000100
#2018-09-27|0.701500000000000000
#2018-09-28|0.696400000000000000
#2018-10-01|0.702100000000000000
#2018-10-02|0.702600000000000000
#2018-10-03|0.701500000000000000
#2018-10-04|0.702300000000000000
#2018-10-05|0.701000000000000000
#2018-10-08|0.702100000000000000
#2018-10-09|0.701900000000000000
#2018-10-10|0.699700000000000000
#2018-10-11|0.699900000000000000
#2018-10-12|0.701200000000000000
#2018-10-15|0.701000000000000000
#2018-10-16|0.701200000000000000
#2018-10-17|0.701600000000000000
#2018-10-18|0.701700000000000000
#2018-10-19|0.699900000000000000
#2018-10-22|0.699000000000000100
#2018-10-23|0.700400000000000000
#2018-10-24|0.702300000000000000
#2018-10-25|0.698800000000000000
#2018-10-26|0.702100000000000000
#2018-10-29|0.701100000000000000
#2018-10-30|0.701300000000000000
#2018-10-31|0.700200000000000000
#2018-11-01|0.700600000000000000
#2018-11-02|0.700500000000000000
#2018-11-05|0.700900000000000000
#2018-11-06|0.701700000000000000
#2018-11-07|0.703100000000000000
#2018-11-08|0.702300000000000000
#2018-11-09|0.702800000000000000
#2018-11-12|0.702300000000000000
#2018-11-13|0.702500000000000000
#2018-11-14|0.701300000000000000
#2018-11-15|0.701900000000000000
#2018-11-16|0.700700000000000000
#2018-11-19|0.700600000000000000
#2018-11-20|0.701300000000000000
#2018-11-21|0.702800000000000000
#2018-11-22|0.703100000000000000
#2018-11-23|0.703200000000000000
#2018-11-26|0.701000000000000000
#2018-11-27|0.701800000000000000
#2018-11-28|0.701000000000000000
#2018-11-29|0.701700000000000000
#2018-11-30|0.700200000000000000
#2018-12-03|0.701900000000000000
#2018-12-04|0.701400000000000000
#2018-12-05|0.701000000000000000
#2018-12-06|0.702100000000000000
#2018-12-07|0.702000000000000100
#2018-12-10|0.702800000000000000
#2018-12-11|0.702700000000000000
#2018-12-12|0.701700000000000000
#2018-12-13|0.701000000000000000
#2018-12-14|0.702800000000000000
#2018-12-17|0.700300000000000000
#2018-12-18|0.701900000000000000
#2018-12-19|0.703900000000000000
#2018-12-20|0.703200000000000000
#2018-12-21|0.705400000000000000
#2018-12-24|0.705100000000000000
#2018-12-25| .
#2018-12-26| .
#2018-12-27|0.706000000000000000
#2018-12-28|0.704700000000000000
#2018-12-31|0.699800000000000000
#2019-01-01| .
#2019-01-02|0.704400000000000000
#2019-01-03|0.704800000000000000
#2019-01-04|0.704600000000000000
#2019-01-07|0.705200000000000000
#2019-01-08|0.705200000000000000
#2019-01-09|0.706300000000000000
#2019-01-10|0.706700000000000000
#2019-01-11|0.707200000000000000
#2019-01-14|0.706700000000000000
#2019-01-15|0.705700000000000000
#2019-01-16|0.705900000000000000
#2019-01-17|0.705500000000000000
#2019-01-18|0.705900000000000000
#2019-01-21|0.705500000000000000
#2019-01-22|0.704700000000000000
#2019-01-23|0.705300000000000000
#2019-01-24|0.705700000000000000
#2019-01-25|0.704500000000000000
#2019-01-28|0.705400000000000000
#2019-01-29|0.703600000000000000
#2019-01-30|0.703400000000000000
#2019-01-31|0.703400000000000000
#2019-02-01|0.702500000000000000
#2019-02-04|0.705100000000000000
#2019-02-05|0.704800000000000000
#2019-02-06|0.706600000000000000
#2019-02-07|0.706500000000000000
#2019-02-08|0.705600000000000000
#2019-02-11|0.705900000000000000
#2019-02-12|0.705000000000000000
#2019-02-13|0.706900000000000000
#2019-02-14|0.706300000000000000
#2019-02-15|0.706100000000000000
#2019-02-18|0.705500000000000000
#2019-02-19|0.706000000000000000
#2019-02-20|0.707700000000000000
#2019-02-21|0.707200000000000000
#2019-02-22|0.708300000000000000
#2019-02-25|0.708000000000000000
#2019-02-26|0.707400000000000000
#2019-02-27|0.706500000000000000
#2019-02-28|0.705000000000000000
#2019-03-01|0.705700000000000000
#2019-03-04|0.706900000000000000
#2019-03-05|0.706500000000000000
#2019-03-06|0.706600000000000000
#2019-03-07|0.705500000000000000
#2019-03-08|0.704900000000000000
#2019-03-11|0.704600000000000000
#2019-03-12|0.706100000000000000
#2019-03-13|0.705500000000000000
#2019-03-14|0.703900000000000000
#2019-03-15|0.704600000000000000
#2019-03-18|0.705600000000000000
#2019-03-19|0.705000000000000000
#2019-03-20|0.705400000000000000
#2019-03-21|0.705000000000000000
#2019-03-22|0.705300000000000000
#2019-03-25|0.704600000000000000
#2019-03-26|0.705900000000000000
#2019-03-27|0.704700000000000000
#2019-03-28|0.705100000000000000
#2019-03-29|0.703600000000000000
#2019-04-01|0.705500000000000000
#2019-04-02|0.705500000000000000
#2019-04-03|0.706400000000000000
#2019-04-04|0.706800000000000000
#2019-04-05|0.707600000000000000
#2019-04-08|0.707900000000000000
#2019-04-09|0.707200000000000000
#2019-04-10|0.708100000000000000
#2019-04-11|0.707500000000000000
#2019-04-12|0.707400000000000000
#2019-04-15|0.708200000000000000
#2019-04-16|0.708100000000000000
#2019-04-17|0.708400000000000000
#2019-04-18|0.708700000000000000
#2019-04-19| .
#2019-04-22| .
#2019-04-23|0.709200000000000000
#2019-04-24|0.708700000000000000
#2019-04-25|0.709600000000000000
#2019-04-26|0.710700000000000000
#2019-04-29|0.709700000000000000
#2019-04-30|0.710900000000000000
#2019-05-01|0.710300000000000000
#2019-05-02|0.710700000000000000
#2019-05-03|0.709800000000000000
#2019-05-06| .
#2019-05-07|0.709400000000000000
#2019-05-08|0.709200000000000000
#2019-05-09|0.710300000000000000
#2019-05-10|0.709800000000000000
#2019-05-13|0.709600000000000000
#2019-05-14|0.709500000000000000
#2019-05-15|0.709600000000000000
#2019-05-16|0.710000000000000000
#2019-05-17|0.709400000000000000
#2019-05-20|0.709600000000000000
#2019-05-21|0.709300000000000000
#2019-05-22|0.710600000000000000
#2019-05-23|0.710000000000000000
#2019-05-24|0.708600000000000000
#2019-05-27| .
#2019-05-28|0.708200000000000000
#2019-05-29|0.707300000000000000
#2019-05-30|0.708500000000000000
#2019-05-31|0.707800000000000000
#2019-06-03|0.708400000000000000
#2019-06-04|0.708400000000000000
#2019-06-05|0.709400000000000000
#2019-06-06|0.709200000000000000
#2019-06-07|0.709000000000000100
#2019-06-10|0.708200000000000000
#2019-06-11|0.708200000000000000
#2019-06-12|0.708600000000000000
#2019-06-13|0.708300000000000000
#2019-06-14|0.707800000000000000
#2019-06-17|0.708000000000000000
#2019-06-18|0.708200000000000000
#2019-06-19|0.708900000000000000
#2019-06-20|0.709200000000000000
#2019-06-21|0.709400000000000000
#2019-06-24|0.708500000000000000
#2019-06-25|0.710000000000000000
#2019-06-26|0.708400000000000000
#2019-06-27|0.708600000000000000
#2019-06-28|0.706000000000000000
#2019-07-01|0.709300000000000000
#2019-07-02|0.708200000000000000
#2019-07-03|0.708900000000000000
#2019-07-04|0.709300000000000000
#2019-07-05|0.707700000000000000
#2019-07-08|0.708800000000000000
#2019-07-09|0.708900000000000000
#2019-07-10|0.709000000000000100
#2019-07-11|0.709000000000000100
#2019-07-12|0.710000000000000000
#2019-07-15|0.709500000000000000
#2019-07-16|0.708700000000000000
#2019-07-17|0.709300000000000000
#2019-07-18|0.709600000000000000
#2019-07-19|0.709400000000000000
#2019-07-22|0.707600000000000000
#2019-07-23|0.709500000000000000
#2019-07-24|0.709500000000000000
#2019-07-25|0.709100000000000000
#2019-07-26|0.709700000000000000
#2019-07-29|0.708700000000000000
#2019-07-30|0.709200000000000000
#2019-07-31|0.708100000000000000
#2019-08-01|0.708700000000000000
#2019-08-02|0.708300000000000000
#2019-08-05|0.709200000000000000
#2019-08-06|0.709600000000000000
#2019-08-07|0.709800000000000000
#2019-08-08|0.709200000000000000
#2019-08-09|0.709900000000000000
#2019-08-12|0.709000000000000100
#2019-08-13|0.709400000000000000
#2019-08-14|0.710000000000000000
#2019-08-15|0.709800000000000000
#2019-08-16|0.711200000000000000
#2019-08-19|0.710000000000000000
#2019-08-20|0.710200000000000000
#2019-08-21|0.712700000000000000
#2019-08-22|0.711000000000000000
#2019-08-23|0.711600000000000000
#2019-08-26| .
#2019-08-27|0.710700000000000000
#2019-08-28|0.711300000000000000
#2019-08-29|0.710100000000000000
#2019-08-30|0.710300000000000000
#2019-09-02|0.709100000000000000
#2019-09-03|0.709900000000000000
#2019-09-04|0.709500000000000000
#2019-09-05|0.709900000000000000
#2019-09-06|0.709800000000000000
#2019-09-09|0.709600000000000000
#2019-09-10|0.708700000000000000
#2019-09-11|0.709100000000000000
#2019-09-12|0.709600000000000000
#2019-09-13|0.708000000000000000
#2019-09-16|0.709900000000000000
#2019-09-17|0.711000000000000000
#2019-09-18|0.710400000000000000
#2019-09-19|0.710400000000000000
#2019-09-20|0.709300000000000000
#2019-09-23|0.709900000000000000
#2019-09-24|0.710500000000000000
#2019-09-25|0.709900000000000000
#2019-09-26|0.710900000000000000
#2019-09-27|0.710900000000000000
#2019-09-30|0.710100000000000000
#2019-10-01|0.710800000000000000
#2019-10-02|0.709800000000000000
#2019-10-03|0.709800000000000000
#2019-10-04|0.711800000000000000
#2019-10-07|0.711100000000000000
#2019-10-08|0.710700000000000000
#2019-10-09|0.711200000000000000
#2019-10-10|0.711500000000000000
#2019-10-11|0.710800000000000000
#2019-10-14|0.710600000000000000
#2019-10-15|0.711100000000000000
#2019-10-16|0.710900000000000000
#2019-10-17|0.710700000000000000
#2019-10-18|0.710100000000000000
#2019-10-21|0.711100000000000000
#2019-10-22|0.711600000000000000
#2019-10-23|0.712400000000000000
#2019-10-24|0.710800000000000000
#2019-10-25|0.709700000000000000
#2019-10-28|0.710600000000000000
#2019-10-29|0.710700000000000000
#2019-10-30|0.710700000000000000
#2019-10-31|0.710600000000000000
#2019-11-01|0.711900000000000000
#2019-11-04|0.711700000000000000
#2019-11-05|0.710500000000000000
#2019-11-06|0.711500000000000000
#2019-11-07|0.710800000000000000
#2019-11-08|0.710000000000000000
#2019-11-11|0.711200000000000000
#2019-11-12|0.710300000000000000
#2019-11-13|0.710900000000000000
#2019-11-14|0.709100000000000000
#2019-11-15|0.708500000000000000
#2019-11-18|0.709900000000000000
#2019-11-19|0.710600000000000000
#2019-11-20|0.710800000000000000
#2019-11-21|0.710700000000000000
#2019-11-22|0.710400000000000000
#2019-11-25|0.709700000000000000
#2019-11-26|0.709700000000000000
#2019-11-27|0.710500000000000000
#2019-11-28|0.710000000000000000
#2019-11-29|0.712300000000000000
#2019-12-02|0.709100000000000000
#2019-12-03|0.709200000000000000
#2019-12-04|0.709100000000000000
#2019-12-05|0.709700000000000000
#2019-12-06|0.708600000000000000
#2019-12-09|0.709500000000000000
#2019-12-10|0.710300000000000000
#2019-12-11|0.709800000000000000
#2019-12-12|0.710400000000000000
#2019-12-13|0.711300000000000000
#2019-12-16|0.711100000000000000
#2019-12-17|0.710400000000000000
#2019-12-18|0.710600000000000000
#2019-12-19|0.711300000000000000
#2019-12-20|0.710800000000000000
#2019-12-23|0.710200000000000000
#2019-12-24|0.709400000000000000
#2019-12-25| .
#2019-12-26| .
#2019-12-27|0.710000000000000000
#2019-12-30|0.710700000000000000
#2019-12-31|0.709800000000000000
#2020-01-01| .
#2020-01-02|0.712500000000000000
#2020-01-03|0.711000000000000000
#2020-01-06|0.712400000000000000
#2020-01-07|0.712000000000000100
#2020-01-08|0.712400000000000000
#2020-01-09|0.712300000000000000
#2020-01-10|0.711700000000000000
#2020-01-13|0.710700000000000000
#2020-01-14|0.711100000000000000
#2020-01-15|0.712500000000000000
#2020-01-16|0.711700000000000000
#2020-01-17|0.712000000000000100
#2020-01-20|0.711700000000000000
#2020-01-21|0.711700000000000000
#2020-01-22|0.711700000000000000
#2020-01-23|0.710400000000000000
#2020-01-24|0.710600000000000000
#2020-01-27|0.708900000000000000
#2020-01-28|0.709600000000000000
#2020-01-29|0.710300000000000000
#2020-01-30|0.709900000000000000
#2020-01-31|0.711700000000000000
#2020-02-03|0.710400000000000000
#2020-02-04|0.710400000000000000
#2020-02-05|0.710700000000000000
#2020-02-06|0.710700000000000000
#2020-02-07|0.711200000000000000
#2020-02-10|0.709500000000000000
#2020-02-11|0.709700000000000000
#2020-02-12|0.709800000000000000
#2020-02-13|0.710600000000000000
#2020-02-14|0.710300000000000000
#2020-02-17|0.709200000000000000
#2020-02-18|0.709500000000000000
#2020-02-19|0.710200000000000000
#2020-02-20|0.711000000000000000
#2020-02-21|0.711200000000000000
#2020-02-24|0.710500000000000000
#2020-02-25|0.710900000000000000
#2020-02-26|0.711400000000000000
#2020-02-27|0.710600000000000000
#2020-02-28|0.709800000000000000
#2020-03-02|0.708900000000000000
#2020-03-03|0.709800000000000000
#2020-03-04|0.710000000000000000
#2020-03-05|0.708900000000000000
#2020-03-06|0.708700000000000000
#2020-03-09|0.709100000000000000
#2020-03-10|0.709100000000000000
#2020-03-11|0.209200000000000000
#2020-03-12|0.209300000000000000
#2020-03-13|0.209300000000000000
#2020-03-16|0.209600000000000000
#2020-03-17|0.213500000000000000
#2020-03-18|0.214800000000000000
#2020-03-19|0.213400000000000000
#2020-03-20|0.070600000000000000
#2020-03-23|0.072300000000000000
#2020-03-24|0.073600000000000000
#2020-03-25|0.075000000000000000
#2020-03-26|0.072900000000000000
#2020-03-27|0.071000000000000000
#2020-03-30|0.071400000000000000
#2020-03-31|0.072900000000000000
#2020-04-01|0.071200000000000000
#2020-04-02|0.065300000000000000
#2020-04-03|0.064000000000000000
#2020-04-06|0.065700000000000000
#2020-04-07|0.066100000000000000
#2020-04-08|0.064100000000000000
#2020-04-09|0.066000000000000000
#2020-04-10| .
#2020-04-13| .
#2020-04-14|0.063500000000000000
#2020-04-15|0.063400000000000000
#2020-04-16|0.063200000000000000
#2020-04-17|0.064300000000000000
#2020-04-20|0.066100000000000000
#2020-04-21|0.067200000000000000
#2020-04-22|0.068300000000000000
#2020-04-23|0.067300000000000000
#2020-04-24|0.066200000000000000
#2020-04-27|0.065200000000000000
#2020-04-28|0.066500000000000000
#2020-04-29|0.067300000000000000
#2020-04-30|0.066600000000000000
#2020-05-01|0.065800000000000000
#2020-05-04|0.065900000000000000
#2020-05-05|0.066500000000000000
#2020-05-06|0.066800000000000000
#2020-05-07|0.067400000000000000
#2020-05-08| .
#2020-05-11|0.066700000000000000
#2020-05-12|0.066700000000000000
#2020-05-13|0.068400000000000000
#2020-05-14|0.067200000000000000
#2020-05-15|0.067500000000000000
#2020-05-18|0.068300000000000000
#2020-05-19|0.068000000000000000
#2020-05-20|0.068800000000000000
#2020-05-21|0.068300000000000000
#2020-05-22|0.068300000000000000
#2020-05-25| .
#2020-05-26|0.067100000000000000
#2020-05-27|0.067700000000000000
#2020-05-28|0.068000000000000000
#2020-05-29|0.067900000000000000
#2020-06-01|0.066500000000000000
#2020-06-02|0.068600000000000000
#2020-06-03|0.068500000000000000
#2020-06-04|0.069300000000000000
#2020-06-05|0.067900000000000000
#2020-06-08|0.066000000000000000
#2020-06-09|0.066000000000000000
#2020-06-10|0.065700000000000000
#2020-06-11|0.065100000000000000
#2020-06-12|0.065100000000000000
#2020-06-15|0.063400000000000000
#2020-06-16|0.062700000000000000
#2020-06-17|0.063600000000000000
#2020-06-18|0.062400000000000000
#2020-06-19|0.063700000000000000
#2020-06-22|0.063600000000000000
#2020-06-23|0.062100000000000000
#2020-06-24|0.062600000000000000
#2020-06-25|0.063000000000000000
#2020-06-26|0.063300000000000000
#2020-06-29|0.061900000000000000
#2020-06-30|0.060300000000000000
#2020-07-01|0.061100000000000000
#2020-07-02|0.060800000000000000
#2020-07-03|0.060800000000000000
#2020-07-06|0.059200000000000000
#2020-07-07|0.059000000000000004
#2020-07-08|0.059600000000000000
#2020-07-09|0.059400000000000000
#2020-07-10|0.059900000000000000
#2020-07-13|0.059900000000000000
#2020-07-14|0.060500000000000000
#2020-07-15|0.060900000000000000
#2020-07-16|0.061800000000000000
#2020-07-17|0.060000000000000000
#2020-07-20|0.060100000000000000
#2020-07-21|0.060200000000000000
#2020-07-22|0.058700000000000000
#2020-07-23|0.058400000000000000
#2020-07-24|0.058800000000000000
#2020-07-27|0.058400000000000000
#2020-07-28|0.059800000000000000
#2020-07-29|0.059100000000000000
#2020-07-30|0.060100000000000000
#2020-07-31|0.060300000000000000
#2020-08-03|0.057400000000000000
#2020-08-04|0.056800000000000000
#2020-08-05|0.057200000000000000
#2020-08-06|0.057300000000000000
#2020-08-07|0.058400000000000000
#2020-08-10|0.057200000000000000
#2020-08-11|0.056100000000000000
#2020-08-12|0.056300000000000000
#2020-08-13|0.057100000000000000
#2020-08-14|0.056800000000000000
#2020-08-17|0.056300000000000000
#2020-08-18|0.055300000000000000
#2020-08-19|0.056200000000000000
#2020-08-20|0.055700000000000000
#2020-08-21|0.055600000000000000
#2020-08-24|0.054500000000000000
#2020-08-25|0.055300000000000000
#2020-08-26|0.054700000000000000
#2020-08-27|0.055900000000000000
#2020-08-28|0.054500000000000000
#2020-08-31| .
#2020-09-01|0.055200000000000000
#2020-09-02|0.054700000000000000
#2020-09-03|0.056100000000000000
#2020-09-04|0.055999999999999994
#2020-09-07|0.055600000000000000
#2020-09-08|0.055700000000000000
#2020-09-09|0.055000000000000000
#2020-09-10|0.055200000000000000
#2020-09-11|0.056900000000000000
#2020-09-14|0.055700000000000000
#2020-09-15|0.055600000000000000
#2020-09-16|0.055800000000000000
#2020-09-17|0.054600000000000000
#2020-09-18|0.054000000000000006
#2020-09-21|0.053800000000000000
#2020-09-22|0.054100000000000000
#2020-09-23|0.053900000000000000
#2020-09-24|0.053900000000000000
#2020-09-25|0.054100000000000000
#2020-09-28|0.054100000000000000
#2020-09-29|0.053300000000000000
#2020-09-30|0.050900000000000000
#2020-10-01|0.053800000000000000
#2020-10-02|0.053900000000000000
#2020-10-05|0.053900000000000000
#2020-10-06|0.053700000000000000
#2020-10-07|0.054000000000000006
#2020-10-08|0.053900000000000000
#2020-10-09|0.053800000000000000
#2020-10-12|0.054200000000000000
#2020-10-13|0.053100000000000000
#2020-10-14|0.053800000000000000
#2020-10-15|0.053400000000000000
#2020-10-16|0.053300000000000000
#2020-10-19|0.053500000000000000
#2020-10-20|0.053300000000000000
#2020-10-21|0.053600000000000000
#2020-10-22|0.054300000000000000
#2020-10-23|0.053800000000000000
#2020-10-26|0.054100000000000000
#2020-10-27|0.054200000000000000
#2020-10-28|0.054000000000000006
#2020-10-29|0.054300000000000000
#2020-10-30|0.054700000000000000
#2020-11-02|0.053900000000000000
#2020-11-03|0.053300000000000000
#2020-11-04|0.053700000000000000
#2020-11-05|0.053300000000000000
#2020-11-06|0.053400000000000000
#2020-11-09|0.053200000000000000
#2020-11-10|0.053300000000000000
#2020-11-11|0.053500000000000000
#2020-11-12|0.054200000000000000
#2020-11-13|0.053600000000000000
#2020-11-16|0.053900000000000000
#2020-11-17|0.053300000000000000
#2020-11-18|0.053800000000000000
#2020-11-19|0.053600000000000000
#2020-11-20|0.054300000000000000
#2020-11-23|0.053600000000000000
#2020-11-24|0.053600000000000000
#2020-11-25|0.053500000000000000
#2020-11-26|0.053500000000000000
#2020-11-27|0.054200000000000000
#2020-11-30|0.054000000000000006
#2020-12-01|0.052800000000000000
#2020-12-02|0.052300000000000000
#2020-12-03|0.051900000000000000
#2020-12-04|0.051300000000000000
#2020-12-07|0.051000000000000000
#2020-12-08|0.051000000000000000
#2020-12-09|0.051400000000000000
#2020-12-10|0.050800000000000000
#2020-12-11|0.050200000000000000
#2020-12-14|0.049400000000000000
#2020-12-15|0.049100000000000000
#2020-12-16|0.047800000000000000
#2020-12-17|0.048700000000000000
#2020-12-18|0.048300000000000000
#2020-12-21|0.047700000000000000
#2020-12-22|0.048000000000000000
#2020-12-23|0.047800000000000000
#2020-12-24|0.047400000000000000
#2020-12-25| .
#2020-12-28| .
#2020-12-29|0.048300000000000000
#2020-12-30|0.048000000000000000
#2020-12-31|0.039400000000000000
#2021-01-01| .
#2021-01-04|0.047900000000000000
#2021-01-05|0.048500000000000000
#2021-01-06|0.048800000000000000
#2021-01-07|0.049100000000000000
#2021-01-08|0.049700000000000000
#2021-01-11|0.048800000000000000
#2021-01-12|0.048700000000000000
#2021-01-13|0.049600000000000000
#2021-01-14|0.050000000000000000
#2021-01-15|0.049800000000000000
#2021-01-18|0.049500000000000000
#2021-01-19|0.050000000000000000
#2021-01-20|0.049200000000000000
#2021-01-21|0.049400000000000000
#2021-01-22|0.049600000000000000
#2021-01-25|0.049300000000000000
#2021-01-26|0.048900000000000000
#2021-01-27|0.048900000000000000
#2021-01-28|0.048700000000000000
#2021-01-29|0.052900000000000000
#2021-02-01|0.048000000000000000
#2021-02-02|0.048500000000000000
#2021-02-03|0.048600000000000000
#2021-02-04|0.048400000000000000
#2021-02-05|0.048200000000000000
#2021-02-08|0.048000000000000000
#2021-02-09|0.048200000000000000
#2021-02-10|0.048300000000000000
#2021-02-11|0.048400000000000000
#2021-02-12|0.048100000000000000
#2021-02-15|0.048000000000000000
#2021-02-16|0.048300000000000000
#2021-02-17|0.048700000000000000
#2021-02-18|0.049000000000000000
#2021-02-19|0.048900000000000000
#2021-02-22|0.049000000000000000
#2021-02-23|0.048600000000000000
#2021-02-24|0.049000000000000000
#2021-02-25|0.049100000000000000
#2021-02-26|0.051200000000000000
#2021-03-01|0.048800000000000000
#2021-03-02|0.049100000000000000
#2021-03-03|0.049000000000000000
#2021-03-04|0.049400000000000000
#2021-03-05|0.048800000000000000
#2021-03-08|0.049100000000000000
#2021-03-09|0.049000000000000000
#2021-03-10|0.048500000000000000
#2021-03-11|0.048500000000000000
#2021-03-12|0.049000000000000000
#2021-03-15|0.049700000000000000
#2021-03-16|0.049300000000000000
#2021-03-17|0.049400000000000000
#2021-03-18|0.049300000000000000
#2021-03-19|0.048500000000000000
#2021-03-22|0.048900000000000000
#2021-03-23|0.048100000000000000
#2021-03-24|0.048100000000000000
#2021-03-25|0.048100000000000000
#2021-03-26|0.048100000000000000
#2021-03-29|0.048000000000000000
#2021-03-30|0.047500000000000000
#2021-03-31|0.046600000000000000
#2021-04-01|0.047500000000000000
#2021-04-02| .
#2021-04-05| .
#2021-04-06|0.048200000000000000
#2021-04-07|0.048300000000000000
#2021-04-08|0.048300000000000000
#2021-04-09|0.048400000000000000
#2021-04-12|0.048200000000000000
#2021-04-13|0.048100000000000000
#2021-04-14|0.048200000000000000
#2021-04-15|0.047700000000000000
#2021-04-16|0.048000000000000000
#2021-04-19|0.048200000000000000
#2021-04-20|0.048000000000000000
#2021-04-21|0.048100000000000000
#2021-04-22|0.048700000000000000
#2021-04-23|0.049100000000000000
#2021-04-26|0.048600000000000000
#2021-04-27|0.049500000000000000
#2021-04-28|0.049600000000000000
#2021-04-29|0.049900000000000000
#2021-04-30|0.050900000000000000
#2021-05-03| .
#2021-05-04|0.049600000000000000
#2021-05-05|0.048700000000000000
#2021-05-06|0.049100000000000000
#2021-05-07|0.049800000000000000
#2021-05-10|0.049000000000000000
#2021-05-11|0.048800000000000000
#2021-05-12|0.049200000000000000
#2021-05-13|0.049400000000000000
#2021-05-14|0.049700000000000000
#2021-05-17|0.048300000000000000
#2021-05-18|0.049300000000000000
#2021-05-19|0.049000000000000000
#2021-05-20|0.049300000000000000
#2021-05-21|0.049500000000000000
#2021-05-24|0.049700000000000000
#2021-05-25|0.049600000000000000
#2021-05-26|0.050000000000000000
#2021-05-27|0.050100000000000000
#2021-05-28|0.051600000000000000
#2021-05-31| .
#2021-06-01|0.049800000000000000
#2021-06-02|0.049800000000000000
#2021-06-03|0.050200000000000000
#2021-06-04|0.050000000000000000
#2021-06-07|0.050400000000000000
#2021-06-08|0.050500000000000000
#2021-06-09|0.050200000000000000
#2021-06-10|0.049900000000000000
#2021-06-11|0.050100000000000000
#2021-06-14|0.049900000000000000
#2021-06-15|0.049900000000000000
#2021-06-16|0.050000000000000000
#2021-06-17|0.050000000000000000
#2021-06-18|0.050200000000000000
#2021-06-21|0.049800000000000000
#2021-06-22|0.050200000000000000
#2021-06-23|0.050000000000000000
#2021-06-24|0.050000000000000000
#2021-06-25|0.050200000000000000
#2021-06-28|0.049500000000000000
#2021-06-29|0.049300000000000000
#2021-06-30|0.046600000000000000
#2021-07-01|0.049600000000000000
#2021-07-02|0.050500000000000000
#2021-07-05|0.050400000000000000
#2021-07-06|0.050200000000000000
#2021-07-07|0.050600000000000000
#2021-07-08|0.050800000000000000
#2021-07-09|0.050400000000000000
#2021-07-12|0.050300000000000000
#2021-07-13|0.050700000000000000
#2021-07-14|0.050800000000000000
#2021-07-15|0.050800000000000000
#2021-07-16|0.050600000000000000
#2021-07-19|0.050800000000000000
#2021-07-20|0.051000000000000000
#2021-07-21|0.050700000000000000
#2021-07-22|0.050700000000000000
#2021-07-23|0.050700000000000000
#2021-07-26|0.050200000000000000
#2021-07-27|0.050700000000000000
#2021-07-28|0.050700000000000000
#2021-07-29|0.050400000000000000
#2021-07-30|0.050600000000000000
#2021-08-02|0.050400000000000000
#2021-08-03|0.050300000000000000
#2021-08-04|0.050400000000000000
#2021-08-05|0.050300000000000000
#2021-08-06|0.050300000000000000
#2021-08-09|0.049800000000000000
#2021-08-10|0.050100000000000000
#2021-08-11|0.050300000000000000
#2021-08-12|0.050400000000000000
#2021-08-13|0.050400000000000000
#2021-08-16|0.050500000000000000
#2021-08-17|0.050300000000000000
#2021-08-18|0.050500000000000000
#2021-08-19|0.051000000000000000
#2021-08-20|0.050800000000000000
#2021-08-23|0.050500000000000000
#2021-08-24|0.050500000000000000
#2021-08-25|0.050400000000000000
#2021-08-26|0.050500000000000000
#2021-08-27|0.050700000000000000
#2021-08-30| .
#2021-08-31|0.050200000000000000
#2021-09-01|0.050300000000000000
#2021-09-02|0.050100000000000000
#2021-09-03|0.049900000000000000
#2021-09-06|0.050300000000000000
#2021-09-07|0.050700000000000000
#2021-09-08|0.050500000000000000
#2021-09-09|0.050300000000000000
#2021-09-10|0.050900000000000000
#2021-09-13|0.050600000000000000
#2021-09-14|0.049900000000000000
#2021-09-15|0.049900000000000000
#2021-09-16|0.050100000000000000
#2021-09-17|0.050200000000000000
#2021-09-20|0.050000000000000000
#2021-09-21|0.050000000000000000
#2021-09-22|0.049900000000000000
#2021-09-23|0.049000000000000000
#2021-09-24|0.050000000000000000
#2021-09-27|0.049600000000000000
#2021-09-28|0.049500000000000000
#2021-09-29|0.049300000000000000
#2021-09-30|0.047900000000000000
#2021-10-01|0.050000000000000000
#2021-10-04|0.050300000000000000
#2021-10-05|0.050500000000000000
#2021-10-06|0.051300000000000000
#2021-10-07|0.051200000000000000
#2021-10-08|0.050700000000000000
#2021-10-11|0.050500000000000000
#2021-10-12|0.051400000000000000
#2021-10-13|0.050800000000000000
#2021-10-14|0.050800000000000000
#2021-10-15|0.050200000000000000
#2021-10-18|0.050400000000000000
#2021-10-19|0.049900000000000000
#2021-10-20|0.050100000000000000
#2021-10-21|0.050000000000000000
#2021-10-22|0.050000000000000000
#2021-10-25|0.049800000000000000
#2021-10-26|0.049800000000000000
#2021-10-27|0.048500000000000000
#2021-10-28|0.048100000000000000
#2021-10-29|0.050300000000000000
#2021-11-01|0.047700000000000000
#2021-11-02|0.048000000000000000
#2021-11-03|0.048100000000000000
#2021-11-04|0.048300000000000000
#2021-11-05|0.046800000000000000
#2021-11-08|0.046700000000000000
#2021-11-09|0.046800000000000000
#2021-11-10|0.046500000000000000
#2021-11-11|0.046600000000000000
#2021-11-12|0.047000000000000000
#2021-11-15|0.047300000000000000
#2021-11-16|0.046500000000000000
#2021-11-17|0.046900000000000000
#2021-11-18|0.046700000000000000
#2021-11-19|0.046400000000000000
#2021-11-22|0.046800000000000000
#2021-11-23|0.046600000000000000
#2021-11-24|0.046200000000000000
#2021-11-25|0.046500000000000000
#2021-11-26|0.046100000000000000
#2021-11-29|0.046400000000000000
#2021-11-30|0.045500000000000000
#2021-12-01|0.045900000000000000
#2021-12-02|0.045700000000000000
#2021-12-03|0.045700000000000000
#2021-12-06|0.045600000000000000
#2021-12-07|0.045300000000000000
#2021-12-08|0.045700000000000000
#2021-12-09|0.045800000000000000
#2021-12-10|0.045100000000000000
#2021-12-13|0.045300000000000000
#2021-12-14|0.045300000000000000
#2021-12-15|0.045000000000000000
#2021-12-16|0.162200000000000000
#2021-12-17|0.193700000000000000
#2021-12-20|0.193800000000000000
#2021-12-21|0.193200000000000000
#2021-12-22|0.192600000000000000
#2021-12-23|0.192800000000000000
#2021-12-24|0.192900000000000000
#2021-12-27| .
#2021-12-28| .
#2021-12-29|0.192200000000000000
#2021-12-30|0.192200000000000000
#2021-12-31|0.190600000000000000
#2022-01-03| .
#2022-01-04|0.194700000000000000
#2022-01-05|0.194800000000000000
#2022-01-06|0.194700000000000000
#2022-01-07|0.195000000000000000
#2022-01-10|0.194800000000000000
#2022-01-11|0.195200000000000000
#2022-01-12|0.195800000000000000
#2022-01-13|0.195900000000000000
#2022-01-14|0.195900000000000000
#2022-01-17|0.196000000000000000
#2022-01-18|0.195900000000000000
#2022-01-19|0.196400000000000000
#2022-01-20|0.196600000000000000
#2022-01-21|0.196700000000000000
#2022-01-24|0.195500000000000000
#2022-01-25|0.195400000000000000
#2022-01-26|0.195600000000000000
#2022-01-27|0.195700000000000000
#2022-01-28|0.195700000000000000
#2022-01-31|0.198900000000000000
#2022-02-01|0.195700000000000000
#2022-02-02|0.196000000000000000
#2022-02-03|0.440300000000000000
#2022-02-04|0.445300000000000000
#2022-02-07|0.445700000000000000
#2022-02-08|0.444800000000000000
#2022-02-09|0.445000000000000000
#2022-02-10|0.445500000000000000
#2022-02-11|0.445200000000000000
#2022-02-14|0.444800000000000000
#2022-02-15|0.445000000000000000
#2022-02-16|0.444900000000000000
#2022-02-17|0.444900000000000000
#2022-02-18|0.445300000000000000
#2022-02-21|0.444200000000000000
#2022-02-22|0.444900000000000000
#2022-02-23|0.445100000000000000
#2022-02-24|0.445100000000000000
#2022-02-25|0.444900000000000000
#2022-02-28|0.445100000000000000
#2022-03-01|0.445100000000000000
#2022-03-02|0.445000000000000000
#2022-03-03|0.445200000000000000
#2022-03-04|0.445000000000000000
#2022-03-07|0.444800000000000000
#2022-03-08|0.444400000000000000
#2022-03-09|0.444400000000000000
#2022-03-10|0.445100000000000000
#2022-03-11|0.444900000000000000
#2022-03-14|0.444500000000000000
#2022-03-15|0.445000000000000000
#2022-03-16|0.445000000000000000
#2022-03-17|0.688600000000000000
#2022-03-18|0.691300000000000000
#2022-03-21|0.691200000000000000
#2022-03-22|0.690600000000000000
#2022-03-23|0.690800000000000000
#2022-03-24|0.690700000000000000
#2022-03-25|0.690500000000000000
#2022-03-28|0.690100000000000000
#2022-03-29|0.690700000000000000
#2022-03-30|0.690000000000000000
#2022-03-31|0.689600000000000000
#2022-04-01|0.690600000000000000
#2022-04-04|0.691300000000000000
#2022-04-05|0.691500000000000000
#2022-04-06|0.691900000000000000
#2022-04-07|0.691400000000000000
#2022-04-08|0.691200000000000000
#2022-04-11|0.690200000000000000
#2022-04-12|0.690600000000000000
#2022-04-13|0.690500000000000000
#2022-04-14|0.690800000000000000
#2022-04-15| .
#2022-04-18| .
#2022-04-19|0.690200000000000000
#2022-04-20|0.690400000000000000
#2022-04-21|0.690400000000000000
#2022-04-22|0.690500000000000000
#2022-04-25|0.689900000000000000
#2022-04-26|0.690300000000000000
#2022-04-27|0.690200000000000000
#2022-04-28|0.689600000000000000
#2022-04-29|0.690700000000000000
#2022-05-02| .
#2022-05-03|0.690600000000000000
#2022-05-04|0.691000000000000000
#2022-05-05|0.938200000000000000
#2022-05-06|0.940900000000000000
#2022-05-09|0.940300000000000000
#2022-05-10|0.939700000000000000
#2022-05-11|0.940500000000000000
#2022-05-12|0.940100000000000000
#2022-05-13|0.939800000000000000
#2022-05-16|0.939800000000000000
#2022-05-17|0.939800000000000000
#2022-05-18|0.939400000000000000
#2022-05-19|0.939200000000000000
#2022-05-20|0.938900000000000000
#2022-05-23|0.939300000000000000
#2022-05-24|0.939100000000000000
#2022-05-25|0.938400000000000000
#2022-05-26|0.938800000000000000
#2022-05-27|0.938300000000000000
#2022-05-30|0.938400000000000000
#2022-05-31|0.941000000000000000
#2022-06-01|0.938900000000000000
#2022-06-02| .
#2022-06-03| .
#2022-06-06|0.939400000000000000
#2022-06-07|0.940300000000000000
#2022-06-08|0.940200000000000000
#2022-06-09|0.940700000000000000
#2022-06-10|0.940200000000000000
#2022-06-13|0.939600000000000000
#2022-06-14|0.939800000000000000
#2022-06-15|0.939900000000000000
#2022-06-16|1.188400000000000000
#2022-06-17|1.189500000000000000
#2022-06-20|1.189600000000000000
#2022-06-21|1.189200000000000000
#2022-06-22|1.188300000000000000
#2022-06-23|1.188500000000000000
#2022-06-24|1.188500000000000000
#2022-06-27|1.188400000000000000
#2022-06-28|1.187700000000000000
#2022-06-29|1.188700000000000000
#2022-06-30|1.187400000000000000
#2022-07-01|1.190700000000000000
#2022-07-04|1.190200000000000000
#2022-07-05|1.190700000000000000
#2022-07-06|1.190800000000000000
#2022-07-07|1.190500000000000000
#2022-07-08|1.190900000000000000
#2022-07-11|1.190900000000000000
#2022-07-12|1.190900000000000000
#2022-07-13|1.191200000000000000
#2022-07-14|1.191100000000000000
#2022-07-15|1.190800000000000000
#2022-07-18|1.191200000000000000
#2022-07-19|1.190900000000000000
#2022-07-20|1.190600000000000000
#2022-07-21|1.190100000000000000
#2022-07-22|1.190500000000000000
#2022-07-25|1.190999999999999800
#2022-07-26|1.190900000000000000
#2022-07-27|1.190900000000000000
#2022-07-28|1.190900000000000000
#2022-07-29|1.190900000000000000
#2022-08-01|1.190999999999999800
#2022-08-02|1.191100000000000000
#2022-08-03|1.191100000000000000
#2022-08-04|1.688600000000000000
#2022-08-05|1.690300000000000000
#2022-08-08|1.690000000000000000
#2022-08-09|1.690500000000000000
#2022-08-10|1.689800000000000000
#2022-08-11|1.690400000000000000
#2022-08-12|1.689700000000000000
#2022-08-15|1.689500000000000000
#2022-08-16|1.689000000000000000
#2022-08-17|1.690700000000000000
#2022-08-18|1.690500000000000000
#2022-08-19|1.690100000000000000
#2022-08-22|1.690000000000000000
#2022-08-23|1.690700000000000000
#2022-08-24|1.690500000000000000
#2022-08-25|1.690100000000000000
#2022-08-26|1.690400000000000000
#2022-08-29| .
#2022-08-30|1.690500000000000000
#2022-08-31|1.689600000000000000
#2022-09-01|1.690200000000000000
#2022-09-02|1.691100000000000000
#2022-09-05|1.690700000000000000
#2022-09-06|1.691300000000000000
#2022-09-07|1.690700000000000000
#2022-09-08|1.690300000000000000
#2022-09-09|1.691900000000000000
#2022-09-12|1.691100000000000000
#2022-09-13|1.691100000000000000
#2022-09-14|1.691400000000000000
#2022-09-15|1.690999999999999800
#2022-09-16|1.690600000000000000
#2022-09-19| .
#2022-09-20|1.690999999999999800
#2022-09-21|1.690300000000000000
#2022-09-22|2.187600000000000000
#2022-09-23|2.188400000000000000
#2022-09-26|2.189000000000000000
#2022-09-27|2.189000000000000000
#2022-09-28|2.189100000000000000
#2022-09-29|2.189000000000000000
#2022-09-30|2.190100000000000000
#2022-10-03|2.188000000000000000
#2022-10-04|2.186000000000000000
#2022-10-05|2.186600000000000000
#2022-10-06|2.186900000000000000
#2022-10-07|2.187600000000000000
#2022-10-10|2.186400000000000000
#2022-10-11|2.187300000000000000
#2022-10-12|2.186000000000000000
#2022-10-13|2.186200000000000000
#2022-10-14|2.184400000000000000
#2022-10-17|2.183900000000000000
#2022-10-18|2.184200000000000000
#2022-10-19|2.184300000000000000
#2022-10-20|2.185100000000000000
#2022-10-21|2.185000000000000000
#2022-10-24|2.186200000000000000
#2022-10-25|2.186200000000000000
#2022-10-26|2.185200000000000000
#2022-10-27|2.185200000000000000
#2022-10-28|2.185300000000000000
#2022-10-31|2.183800000000000000
#2022-11-01|2.185600000000000000
#2022-11-02|2.185900000000000000
#2022-11-03|2.930600000000000000
#2022-11-04|2.926500000000000000
#2022-11-07|2.926800000000000000
#2022-11-08|2.927600000000000000
#2022-11-09|2.926300000000000000
#2022-11-10|2.926500000000000000
#2022-11-11|2.926800000000000000
#2022-11-14|2.926600000000000000
#2022-11-15|2.926900000000000000
#2022-11-16|2.926500000000000000
#2022-11-17|2.926600000000000000
#2022-11-18|2.927500000000000000
#2022-11-21|2.927500000000000000
#2022-11-22|2.927100000000000000
#2022-11-23|2.927100000000000000
#2022-11-24|2.927700000000000000
#2022-11-25|2.927800000000000000
#2022-11-28|2.927800000000000000
#2022-11-29|2.928200000000000000
#2022-11-30|2.927300000000000000
#2022-12-01|2.927900000000000000
#2022-12-02|2.928100000000000000
#2022-12-05|2.927900000000000000
#2022-12-06|2.928400000000000000
#2022-12-07|2.927500000000000000
#2022-12-08|2.928100000000000000
#2022-12-09|2.928400000000000000
#2022-12-12|2.928900000000000000
#2022-12-13|2.928700000000000000
#2022-12-14|2.928800000000000000
#2022-12-15|3.426900000000000000
#2022-12-16|3.427300000000000000
#2022-12-19|3.426900000000000000
#2022-12-20|3.427300000000000000
#2022-12-21|3.427500000000000000
#2022-12-22|3.427500000000000000
#2022-12-23|3.428100000000000000
#2022-12-26| .
#2022-12-27| .
#2022-12-28|3.428200000000000000
#2022-12-29|3.428100000000000000
#2022-12-30|3.428200000000000000
#2023-01-02| .
#2023-01-03|3.426900000000000000
#2023-01-04|3.426700000000000000
#2023-01-05|3.427100000000000000
#2023-01-06|3.427200000000000000
#2023-01-09|3.427300000000000000
#2023-01-10|3.427200000000000000
#2023-01-11|3.427400000000000000
#2023-01-12|3.427400000000000000
#2023-01-13|3.427400000000000000
#2023-01-16|3.427900000000000000
#2023-01-17|3.427900000000000000
#2023-01-18|3.428100000000000000
#2023-01-19|3.427700000000000000
#2023-01-20|3.427700000000000000
#2023-01-23|3.427700000000000000
#2023-01-24|3.428100000000000000
#2023-01-25|3.427900000000000000
#2023-01-26|3.427800000000000000
#2023-01-27|3.427800000000000000
#2023-01-30|3.428100000000000000
#2023-01-31|3.426900000000000000
#2023-02-01|3.426800000000000000
#2023-02-02|3.926500000000000000
#2023-02-03|3.927200000000000000
#2023-02-06|3.927100000000000000
#2023-02-07|3.927000000000000000
#2023-02-08|3.926900000000000000
#2023-02-09|3.926700000000000000
#2023-02-10|3.927000000000000000
#2023-02-13|3.927100000000000000
#2023-02-14|3.927200000000000000
#2023-02-15|3.927300000000000000
#2023-02-16|3.927300000000000000
#2023-02-17|3.927100000000000000
#2023-02-20|3.927500000000000000
#2023-02-21|3.927200000000000000
#2023-02-22|3.927000000000000000
#2023-02-23|3.927000000000000000
#2023-02-24|3.927400000000000000
#2023-02-27|3.927000000000000000
#2023-02-28|3.927000000000000000
#2023-03-01|3.927000000000000000
#2023-03-02|3.927300000000000000
#2023-03-03|3.927200000000000000
#2023-03-06|3.927300000000000000
#2023-03-07|3.927500000000000000
#2023-03-08|3.927300000000000000
#2023-03-09|3.927400000000000000
#2023-03-10|3.927400000000000000
#2023-03-13|3.927500000000000000
#2023-03-14|3.927000000000000000
#2023-03-15|3.927200000000000000
#2023-03-16|3.927200000000000000
#2023-03-17|3.926800000000000000
#2023-03-20|3.926800000000000000
#2023-03-21|3.926900000000000000
#2023-03-22|3.927000000000000000
#2023-03-23|4.175900000000000000
#2023-03-24|4.176500000000000000
#2023-03-27|4.176500000000000000
#2023-03-28|4.176600000000000000
#2023-03-29|4.176700000000000000
#2023-03-30|4.176800000000000000
#2023-03-31|4.177700000000000000
#2023-04-03|4.176900000000000000
#2023-04-04|4.176700000000000000
#2023-04-05|4.176900000000000000
#2023-04-06|4.177000000000000000
#2023-04-07| .
#2023-04-10| .
#2023-04-11|4.176700000000000000
#2023-04-12|4.176700000000000000
#2023-04-13|4.176900000000000000
#2023-04-14|4.176900000000000000
#2023-04-17|4.177100000000000000
#2023-04-18|4.177400000000000000
#2023-04-19|4.177400000000000000
#2023-04-20|4.177500000000000000
#2023-04-21|4.177400000000000000
#2023-04-24|4.177300000000000000
#2023-04-25|4.177400000000000000
#2023-04-26|4.178400000000000000
#2023-04-27|4.178700000000000000
#2023-04-28|4.179200000000000000
#2023-05-01| .
#2023-05-02|4.179200000000000000
#2023-05-03|4.177800000000000000
#2023-05-04|4.177900000000000000
#2023-05-05|4.177700000000000000
#2023-05-08| .
#2023-05-09|4.177700000000000000
#2023-05-10|4.177500000000000000
#2023-05-11|4.427400000000000000
#2023-05-12|4.427700000000000000
#2023-05-15|4.427400000000000000
#2023-05-16|4.427500000000000000
#2023-05-17|4.427400000000000000
#2023-05-18|4.427600000000000000
#2023-05-19|4.427400000000000000
#2023-05-22|4.427700000000000000
#2023-05-23|4.428500000000000000
#2023-05-24|4.427700000000000000
#2023-05-25|4.427800000000000000
#2023-05-26|4.428100000000000000
#2023-05-29| .
#2023-05-30|4.427800000000000000
#2023-05-31|4.427800000000000000
#2023-06-01|4.427800000000000000
#2023-06-02|4.428100000000000000
#2023-06-05|4.428000000000000000
#2023-06-06|4.427900000000000000
#2023-06-07|4.427800000000000000
#2023-06-08|4.427900000000000000
#2023-06-09|4.428100000000000000
#2023-06-12|4.428300000000000000
#2023-06-13|4.428100000000000000
#2023-06-14|4.428300000000000000
#2023-06-15|4.428400000000000000
#2023-06-16|4.427900000000000000
#2023-06-19|4.428000000000000000
#2023-06-20|4.428100000000000000
#2023-06-21|4.428800000000000000
#2023-06-22|4.927400000000000000
#2023-06-23|4.928000000000000000
#2023-06-26|4.928200000000000000
#2023-06-27|4.928100000000000000
#2023-06-28|4.927900000000000000
#2023-06-29|4.928400000000000000
#2023-06-30|4.928600000000000000
#2023-07-03|4.928999999999999000
#2023-07-04|4.929100000000000000
#2023-07-05|4.930000000000000000
#2023-07-06|4.929600000000000000
#2023-07-07|4.929700000000000000
#2023-07-10|4.930200000000000000
#2023-07-11|4.929900000000000000
#2023-07-12|4.929800000000000000
#2023-07-13|4.930000000000000000
#2023-07-14|4.930000000000000000
#2023-07-17|4.929900000000000000
#2023-07-18|4.930100000000000000
#2023-07-19|4.930300000000000000
#2023-07-20|4.930500000000000000
#2023-07-21|4.930600000000000000
#2023-07-24|4.930900000000000000
#2023-07-25|4.930800000000000000
#2023-07-26|4.931000000000000000
#2023-07-27|4.931000000000000000
#2023-07-28|4.931500000000000000
#2023-07-31|4.930400000000000000
#2023-08-01|4.930700000000000000
#2023-08-02|4.930400000000000000
#2023-08-03|5.182300000000000000
#2023-08-04|5.182600000000000000
#2023-08-07|5.182900000000000000
#2023-08-08|5.182900000000000000
#2023-08-09|5.182700000000000000
#2023-08-10|5.182900000000000000
#2023-08-11|5.182900000000000000
#2023-08-14|5.182900000000000000
#2023-08-15|5.183400000000000000
#2023-08-16|5.183800000000000000
#2023-08-17|5.184300000000000000
#2023-08-18|5.184300000000000000
#2023-08-21|5.184100000000000000
#2023-08-22|5.184300000000000000
#2023-08-23|5.185900000000000000
#2023-08-24|5.185500000000000000
#2023-08-25|5.185200000000000000
#2023-08-28| .
#2023-08-29|5.185300000000000000
#2023-08-30|5.185500000000000000
#2023-08-31|5.185200000000000000
#2023-09-01|5.185200000000000000
#2023-09-04|5.185300000000000000
#2023-09-05|5.185300000000000000
#2023-09-06|5.185000000000000000
#2023-09-07|5.185500000000000000
#2023-09-08|5.185500000000000000
#2023-09-11|5.186000000000000000
#2023-09-12|5.185300000000000000
#2023-09-13|5.185100000000000000
#2023-09-14|5.184700000000000000
#2023-09-15|5.185400000000000000
#2023-09-18|5.185000000000000000
#2023-09-19|5.185400000000000000
#2023-09-20|5.184900000000000000
#2023-09-21|5.184800000000000000
#2023-09-22|5.185500000000000000
#2023-09-25|5.184900000000000000
#2023-09-26|5.185700000000000000
#2023-09-27|5.186000000000000000
#2023-09-28|5.185900000000000000
#2023-09-29|5.186700000000000000
#2023-10-02|5.186800000000000000
#2023-10-03|5.186700000000000000
#2023-10-04|5.187200000000000000
#2023-10-05|5.187200000000000000
#2023-10-06|5.187100000000000000
#2023-10-09|5.187300000000000000
#2023-10-10|5.186900000000000000
#2023-10-11|5.186600000000000000
#2023-10-12|5.187000000000000000
#2023-10-13|5.187300000000000000
#2023-10-16|5.187700000000000000
#2023-10-17|5.187000000000000000
#2023-10-18|5.187200000000000000
#2023-10-19|5.187300000000000000
#2023-10-20|5.188000000000000000
#2023-10-23|5.187300000000000000
#2023-10-24|5.187300000000000000
#2023-10-25|5.187600000000000000
#2023-10-26|5.187200000000000000
#2023-10-27|5.186600000000000000
#2023-10-30|5.186700000000000000
#2023-10-31|5.186100000000000000
#2023-11-01|5.186500000000000000
#2023-11-02|5.187000000000000000
#2023-11-03|5.187000000000000000
#2023-11-06|5.186700000000000000
#2023-11-07|5.186400000000000000
#2023-11-08|5.186600000000000000
#2023-11-09|5.186600000000000000
#2023-11-10|5.186900000000000000
#2023-11-13|5.186700000000000000
#2023-11-14|5.187200000000000000
#2023-11-15|5.186800000000000000
#2023-11-16|5.187400000000000000
#2023-11-17|5.188100000000000000
#2023-11-20|5.188200000000000000
#2023-11-21|5.188500000000000000
#2023-11-22|5.188800000000000000
#2023-11-23|5.188300000000000000
#2023-11-24|5.188900000000000000
#2023-11-27|5.188000000000000000
#2023-11-28|5.187900000000000000
#2023-11-29|5.187900000000000000
#2023-11-30|5.188100000000000000
#2023-12-01|5.188600000000000000
#2023-12-04|5.187800000000000000
#2023-12-05|5.187500000000000000
#2023-12-06|5.187400000000000000
#2023-12-07|5.187500000000000000
#2023-12-08|5.187200000000000000
#2023-12-11|5.187600000000000000
#2023-12-12|5.187800000000000000
#2023-12-13|5.187400000000000000
#2023-12-14|5.185900000000000000
#2023-12-15|5.185800000000000000
#2023-12-18|5.186500000000000000
#2023-12-19|5.186300000000000000
#2023-12-20|5.186400000000000000
#2023-12-21|5.186100000000000000
#2023-12-22|5.186700000000000000
#2023-12-25| .
#2023-12-26| .
#2023-12-27|5.186300000000000000
#2023-12-28|5.186700000000000000
#2023-12-29|5.186900000000000000
#2024-01-01| .
#2024-01-02|5.186300000000000000
#2024-01-03|5.186300000000000000
#2024-01-04|5.187000000000000000
#2024-01-05|5.186900000000000000
#2024-01-08|5.186900000000000000
#2024-01-09|5.186700000000000000
#2024-01-10|5.187200000000000000
#2024-01-11|5.187600000000000000
#2024-01-12|5.188400000000000000
#2024-01-15|5.187400000000000000
#2024-01-16|5.187600000000000000
#2024-01-17|5.188000000000000000
#2024-01-18|5.188300000000000000
#2024-01-19|5.187600000000000000
#2024-01-22|5.187900000000000000
#2024-01-23|5.187300000000000000
#2024-01-24|5.187500000000000000
#2024-01-25|5.188200000000000000
#2024-01-26|5.188200000000000000
#2024-01-29|5.187900000000000000
#2024-01-30|5.188400000000000000
#2024-01-31|5.188100000000000000
#2024-02-01|5.187800000000000000
#2024-02-02|5.188500000000000000
#2024-02-05|5.188400000000000000
#2024-02-06|5.189400000000000000
#2024-02-07|5.189000000000000000
#2024-02-08|5.188000000000000000
#2024-02-09|5.188500000000000000
#2024-02-12|5.188200000000000000
#2024-02-13|5.188800000000000000
#2024-02-14|5.188800000000000000
#2024-02-15|5.188500000000000000
#2024-02-16|5.188100000000000000
#2024-02-19|5.187400000000000000
#2024-02-20|5.187900000000000000
#2024-02-21|5.188000000000000000
#2024-02-22|5.188800000000000000
#2024-02-23|5.188100000000000000
#2024-02-26|5.188100000000000000
#2024-02-27|5.187700000000000000
#2024-02-28|5.188200000000000000
#2024-02-29|5.188500000000000000
#2024-03-01|5.188700000000000000
#2024-03-04|5.188400000000000000
#2024-03-05|5.188700000000000000
#2024-03-06|5.188300000000000000
#2024-03-07|5.188400000000000000
#2024-03-08|5.188100000000000000
#2024-03-11|5.188000000000000000
#2024-03-12|5.188700000000000000
#2024-03-13|5.188900000000000000
#2024-03-14|5.188800000000000000
#2024-03-15|5.189400000000000000
#2024-03-18|5.188600000000000000
#2024-03-19|5.189400000000000000
#2024-03-20|5.189200000000000000
#2024-03-21|5.189400000000000000
#2024-03-22|5.190600000000000000
#2024-03-25|5.189800000000000000
#2024-03-26|5.189600000000000000
#2024-03-27|5.189900000000000000
#2024-03-28|5.191100000000000000
#2024-03-29| .
#2024-04-01| .
#2024-04-02|5.195600000000000000
#2024-04-03|5.195200000000000000
#2024-04-04|5.194900000000000000
#2024-04-05|5.194900000000000000
#2024-04-08|5.194900000000000000
#2024-04-09|5.197600000000000000
#2024-04-10|5.197800000000000000
#2024-04-11|5.197999999999999500
#2024-04-12|5.197999999999999500
#2024-04-15|5.198400000000000000
#2024-04-16|5.198400000000000000
#2024-04-17|5.198400000000000000
#2024-04-18|5.198400000000000000
#2024-04-19|5.198400000000000000
#2024-04-22|5.199300000000000000
#2024-04-23|5.199700000000000000
#2024-04-24|5.199300000000000000
#2024-04-25|5.199800000000000000
#2024-04-26|5.199900000000000000
#2024-04-29|5.200000000000000000
#2024-04-30|5.199800000000000000
#2024-05-01|5.200000000000000000
#2024-05-02|5.200000000000000000
#2024-05-03|5.200100000000000000
#2024-05-06| .
#2024-05-07|5.200000000000000000
#2024-05-08|5.200000000000000000
#2024-05-09|5.200000000000000000
#2024-05-10|5.200000000000000000
#2024-05-13|5.200000000000000000
#2024-05-14|5.200000000000000000
#2024-05-15|5.200000000000000000
#2024-05-16|5.200000000000000000
#2024-05-17|5.200000000000000000
#2024-05-20|5.200000000000000000
#2024-05-21|5.200000000000000000
#2024-05-22|5.200000000000000000
#2024-05-23|5.200000000000000000
#2024-05-24|5.200000000000000000
#2024-05-27| .
#2024-05-28|5.200000000000000000
#2024-05-29|5.200000000000000000
#2024-05-30|5.200000000000000000
#2024-05-31|5.200000000000000000
#2024-06-03|5.200000000000000000
#2024-06-04|5.200000000000000000
#2024-06-05|5.200000000000000000
#2024-06-06|5.200000000000000000
#2024-06-07|5.200000000000000000
#2024-06-10|5.200000000000000000
#2024-06-11|5.200000000000000000
#2024-06-12|5.200000000000000000
#2024-06-13|5.200000000000000000
#2024-06-14|5.200000000000000000
#2024-06-17|5.200000000000000000
#2024-06-18|5.200000000000000000
#2024-06-19|5.200000000000000000
#2024-06-20|5.200000000000000000
#2024-06-21|5.200000000000000000
#2024-06-24|5.200000000000000000
#2024-06-25|5.200000000000000000
#2024-06-26|5.200000000000000000
#2024-06-27|5.200000000000000000
#2024-06-28|5.200000000000000000
#2024-07-01|5.200000000000000000
#2024-07-02|5.200000000000000000
#2024-07-03|5.200000000000000000
#2024-07-04|5.200000000000000000
#2024-07-05|5.200000000000000000
#2024-07-08|5.200000000000000000
#2024-07-09|5.200000000000000000
#2024-07-10|5.200000000000000000
#2024-07-11|5.200000000000000000
#2024-07-12|5.200000000000000000
#2024-07-15|5.200000000000000000
#2024-07-16|5.200000000000000000
#2024-07-17|5.200000000000000000
#2024-07-18|5.200000000000000000
#2024-07-19|5.200000000000000000
#2024-07-22|5.200000000000000000
#2024-07-23|5.200000000000000000
#2024-07-24|5.200000000000000000
#2024-07-25|5.200000000000000000
#2024-07-26|5.200000000000000000
#2024-07-29|5.200000000000000000
#2024-07-30|5.200000000000000000
#2024-07-31|5.200000000000000000
#2024-08-01|4.950000000000000000
#2024-08-02|4.950000000000000000
#2024-08-05|4.950000000000000000
#2024-08-06|4.950000000000000000
#2024-08-07|4.950000000000000000
#2024-08-08|4.950000000000000000
#2024-08-09|4.950000000000000000
#2024-08-12|4.950000000000000000
#2024-08-13|4.950000000000000000
#2024-08-14|4.950000000000000000
#2024-08-15|4.950000000000000000
#2024-08-16|4.950000000000000000
#2024-08-19|4.950000000000000000
#2024-08-20|4.950000000000000000
#2024-08-21|4.950000000000000000
#2024-08-22|4.950000000000000000
#2024-08-23|4.950000000000000000
#2024-08-26| .
#2024-08-27|4.950000000000000000
#2024-08-28|4.950000000000000000
#2024-08-29|4.950000000000000000
#2024-08-30|4.950000000000000000
#2024-09-02|4.950000000000000000
#2024-09-03|4.950000000000000000
#2024-09-04|4.950000000000000000
#2024-09-05|4.950000000000000000
#2024-09-06|4.950000000000000000
#2024-09-09|4.950000000000000000
#2024-09-10|4.950000000000000000
#2024-09-11|4.950000000000000000
#2024-09-12|4.950000000000000000
#2024-09-13|4.950000000000000000
#2024-09-16|4.950000000000000000
#2024-09-17|4.950000000000000000
#2024-09-18|4.950000000000000000
#2024-09-19|4.950000000000000000
#2024-09-20|4.950000000000000000
#2024-09-23|4.950000000000000000
#2024-09-24|4.950000000000000000
#2024-09-25|4.950000000000000000
#2024-09-26|4.950000000000000000
#2024-09-27|4.950000000000000000
#2024-09-30|4.950000000000000000
#2024-10-01|4.950000000000000000
#2024-10-02|4.950000000000000000
#2024-10-03|4.950000000000000000
#2024-10-04|4.950000000000000000
#2024-10-07|4.950000000000000000
#2024-10-08|4.950000000000000000
#2024-10-09|4.950000000000000000
#2024-10-10|4.950000000000000000
#2024-10-11|4.950000000000000000
#2024-10-14|4.950000000000000000
#2024-10-15|4.950000000000000000
#2024-10-16|4.950000000000000000
#2024-10-17|4.950000000000000000
#2024-10-18|4.950000000000000000
#2024-10-21|4.950000000000000000
#2024-10-22|4.950000000000000000
#2024-10-23|4.950000000000000000
#2024-10-24|4.950000000000000000
#2024-10-25|4.950000000000000000
#2024-10-28|4.950000000000000000
#2024-10-29|4.950000000000000000
#2024-10-30|4.950000000000000000
#2024-10-31|4.950000000000000000
#2024-11-01|4.950000000000000000
#2024-11-04|4.950000000000000000
#2024-11-05|4.950000000000000000
#2024-11-06|4.950000000000000000
#2024-11-07|4.700000000000000000
#2024-11-08|4.700000000000000000
#2024-11-11|4.700000000000000000
#2024-11-12|4.700000000000000000
#2024-11-13|4.700000000000000000
#2024-11-14|4.700000000000000000
#2024-11-15|4.700000000000000000
#2024-11-18|4.700000000000000000
#2024-11-19|4.700000000000000000
#2024-11-20|4.700000000000000000
#2024-11-21|4.700000000000000000
#2024-11-22|4.700000000000000000
#2024-11-25|4.700000000000000000
#2024-11-26|4.700000000000000000
#2024-11-27|4.700000000000000000
#2024-11-28|4.700000000000000000
#2024-11-29|4.700000000000000000
#2024-12-02|4.700000000000000000
#2024-12-03|4.700000000000000000
#2024-12-04|4.700000000000000000
#2024-12-05|4.700000000000000000
#2024-12-06|4.700000000000000000
#2024-12-09|4.700000000000000000
#2024-12-10|4.700000000000000000
#2024-12-11|4.700000000000000000
#2024-12-12|4.700000000000000000
#2024-12-13|4.700000000000000000
#2024-12-16|4.700000000000000000
#2024-12-17|4.700000000000000000
#2024-12-18|4.700000000000000000
#2024-12-19|4.700000000000000000
#2024-12-20|4.700000000000000000
#2024-12-23|4.700000000000000000
#2024-12-24|4.700000000000000000
#2024-12-25| .
#2024-12-26| .
#2024-12-27|4.700000000000000000
#2024-12-30|4.700000000000000000
#2024-12-31|4.700300000000000000
#2025-01-01| .
#2025-01-02|4.700000000000000000
#2025-01-03|4.700000000000000000
#2025-01-06|4.700000000000000000
#2025-01-07|4.700000000000000000
#2025-01-08|4.700000000000000000
#2025-01-09|4.700000000000000000
#2025-01-10|4.700000000000000000
#2025-01-13|4.700000000000000000
#2025-01-14|4.700000000000000000
#2025-01-15|4.700100000000000000
#2025-01-16|4.700000000000000000
#2025-01-17|4.700000000000000000
#2025-01-20|4.700000000000000000
#2025-01-21|4.700000000000000000
#2025-01-22|4.700000000000000000
#2025-01-23|4.700100000000000000
#2025-01-24|4.700000000000000000
#2025-01-27|4.700000000000000000
#2025-01-28|4.700000000000000000
#2025-01-29|4.700600000000000000
