Table Data - Share Prices: All Shares/Broad: Total for Italy
| Title | Share Prices: All Shares/Broad: Total for Italy |
|---|---|
| Series ID | ITASPASTT01GYM |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Growth rate same period previous year |
| Date Range | 1958-01-01 to 2024-11-01 |
| Last Updated | 2024-12-16 2:09 PM CST |
| Notes | OECD Data Filters: REF_AREA: ITA MEASURE: SHARE UNIT_MEASURE: GR ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: GY FREQ: M All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1958-01-01 | 2.40549828178693970 |
| 1958-02-01 | 1.01351351351353000 |
| 1958-03-01 | -1.34228187919462980 |
| 1958-04-01 | -2.35690235690238000 |
| 1958-05-01 | -3.28947368421053000 |
| 1958-06-01 | -7.41935483870967000 |
| 1958-07-01 | -4.29042904290428000 |
| 1958-08-01 | -3.85852090032154040 |
| 1958-09-01 | -2.55591054313101000 |
| 1958-10-01 | 2.26537216828477960 |
| 1958-11-01 | 9.86842105263157900 |
| 1958-12-01 | 15.87837837837840000 |
| 1959-01-01 | 21.81208053691270000 |
| 1959-02-01 | 26.08695652173910000 |
| 1959-03-01 | 35.03401360544220000 |
| 1959-04-01 | 49.31034482758620000 |
| 1959-05-01 | 50.00000000000000000 |
| 1959-06-01 | 58.88501742160270400 |
| 1959-07-01 | 70.34482758620689000 |
| 1959-08-01 | 78.92976588628760000 |
| 1959-09-01 | 64.91803278688530000 |
| 1959-10-01 | 58.86075949367090500 |
| 1959-11-01 | 61.07784431137720000 |
| 1959-12-01 | 62.39067055393590000 |
| 1960-01-01 | 61.43250688705240500 |
| 1960-02-01 | 53.05039787798400000 |
| 1960-03-01 | 42.82115869017630000 |
| 1960-04-01 | 35.79676674364900000 |
| 1960-05-01 | 40.81632653061220000 |
| 1960-06-01 | 51.97368421052629400 |
| 1960-07-01 | 46.35627530364370600 |
| 1960-08-01 | 59.25233644859810000 |
| 1960-09-01 | 81.70974155069580000 |
| 1960-10-01 | 64.74103585657370000 |
| 1960-11-01 | 38.47583643122679600 |
| 1960-12-01 | 24.41651705565530000 |
| 1961-01-01 | 29.86348122866890000 |
| 1961-02-01 | 39.86135181975740000 |
| 1961-03-01 | 39.85890652557320400 |
| 1961-04-01 | 35.20408163265300000 |
| 1961-05-01 | 35.90982286634460000 |
| 1961-06-01 | 24.67532467532470000 |
| 1961-07-01 | 10.65006915629319900 |
| 1961-08-01 | -5.75117370892017000 |
| 1961-09-01 | -16.19256017505470000 |
| 1961-10-01 | -4.23216444981861000 |
| 1961-11-01 | 7.38255033557048100 |
| 1961-12-01 | 8.65800865800866000 |
| 1962-01-01 | -3.41655716162944000 |
| 1962-02-01 | -9.29368029739777000 |
| 1962-03-01 | -6.43127364438838000 |
| 1962-04-01 | -10.18867924528300000 |
| 1962-05-01 | -14.69194312796210000 |
| 1962-06-01 | -22.56944444444440000 |
| 1962-07-01 | -17.62500000000000000 |
| 1962-08-01 | -17.55915317559150000 |
| 1962-09-01 | -17.10182767624019800 |
| 1962-10-01 | -26.64141414141420000 |
| 1962-11-01 | -23.12500000000000000 |
| 1962-12-01 | -12.35059760956180000 |
| 1963-01-01 | -13.74149659863940000 |
| 1963-02-01 | -19.94535519125679800 |
| 1963-03-01 | -22.37196765498650200 |
| 1963-04-01 | -16.38655462184880000 |
| 1963-05-01 | -16.94444444444440000 |
| 1963-06-01 | -7.17488789237667900 |
| 1963-07-01 | -8.80121396054628000 |
| 1963-08-01 | -11.93353474320240000 |
| 1963-09-01 | -11.96850393700789900 |
| 1963-10-01 | -7.22891566265059900 |
| 1963-11-01 | -8.78048780487806000 |
| 1963-12-01 | -13.63636363636360000 |
| 1964-01-01 | -15.77287066246060000 |
| 1964-02-01 | -13.82252559726960000 |
| 1964-03-01 | -17.18750000000000000 |
| 1964-04-01 | -27.63819095477389700 |
| 1964-05-01 | -22.90969899665550400 |
| 1964-06-01 | -32.68921095008050000 |
| 1964-07-01 | -31.94675540765390000 |
| 1964-08-01 | -30.36020583190400000 |
| 1964-09-01 | -19.67799642218250000 |
| 1964-10-01 | -16.69758812615950200 |
| 1964-11-01 | -22.63814616755790000 |
| 1964-12-01 | -27.36842105263160400 |
| 1965-01-01 | -25.28089887640450000 |
| 1965-02-01 | -15.64356435643570000 |
| 1965-03-01 | -0.41928721174003797 |
| 1965-04-01 | 8.56481481481482900 |
| 1965-05-01 | -0.21691973969632000 |
| 1965-06-01 | 4.78468899521533000 |
| 1965-07-01 | 4.40097799511003000 |
| 1965-08-01 | 10.34482758620690000 |
| 1965-09-01 | -1.55902004454343000 |
| 1965-10-01 | -2.22717149220492000 |
| 1965-11-01 | 1.15207373271887010 |
| 1965-12-01 | 14.73429951690820000 |
| 1966-01-01 | 32.08020050125310000 |
| 1966-02-01 | 28.63849765258219500 |
| 1966-03-01 | 17.47368421052630000 |
| 1966-04-01 | 9.80810234541578000 |
| 1966-05-01 | 11.08695652173919800 |
| 1966-06-01 | 17.12328767123290000 |
| 1966-07-01 | 22.01405152224830000 |
| 1966-08-01 | 17.41071428571430000 |
| 1966-09-01 | 17.87330316742080000 |
| 1966-10-01 | 21.64009111617310000 |
| 1966-11-01 | 20.04555808656040000 |
| 1966-12-01 | 9.05263157894736000 |
| 1967-01-01 | -3.03605313092976000 |
| 1967-02-01 | -7.48175182481754000 |
| 1967-03-01 | -18.10035842293910200 |
| 1967-04-01 | -10.29126213592230000 |
| 1967-05-01 | -7.04500978473582950 |
| 1967-06-01 | -8.96686159844055000 |
| 1967-07-01 | -11.13243761996160000 |
| 1967-08-01 | -9.31558935361218000 |
| 1967-09-01 | -4.60652591170825000 |
| 1967-10-01 | -3.93258426966293050 |
| 1967-11-01 | -5.12333965844400000 |
| 1967-12-01 | -6.56370656370656000 |
| 1968-01-01 | -6.26223091976519000 |
| 1968-02-01 | -7.69230769230768000 |
| 1968-03-01 | 4.37636761487963000 |
| 1968-04-01 | 5.41125541125538940 |
| 1968-05-01 | 1.68421052631579000 |
| 1968-06-01 | 1.71306209850107000 |
| 1968-07-01 | 4.53563714902809000 |
| 1968-08-01 | 2.93501048218030000 |
| 1968-09-01 | -2.21327967806842000 |
| 1968-10-01 | -8.77192982456140000 |
| 1968-11-01 | -9.60000000000003900 |
| 1968-12-01 | -1.44628099173553000 |
| 1969-01-01 | 0.20876826722338895 |
| 1969-02-01 | 1.49572649572649000 |
| 1969-03-01 | 1.67714884696015000 |
| 1969-04-01 | 11.29363449691990200 |
| 1969-05-01 | 13.25051759834369800 |
| 1969-06-01 | 12.84210526315790000 |
| 1969-07-01 | 7.85123966942147000 |
| 1969-08-01 | 10.38696537678210000 |
| 1969-09-01 | 12.13991769547320000 |
| 1969-10-01 | 23.71794871794869800 |
| 1969-11-01 | 28.98230088495580000 |
| 1969-12-01 | 16.56184486373170000 |
| 1970-01-01 | 16.45833333333330000 |
| 1970-02-01 | 17.47368421052630000 |
| 1970-03-01 | 15.25773195876290200 |
| 1970-04-01 | 6.82656826568267000 |
| 1970-05-01 | -1.27970749542960000 |
| 1970-06-01 | -4.29104477611941100 |
| 1970-07-01 | -4.59770114942525950 |
| 1970-08-01 | -4.61254612546124050 |
| 1970-09-01 | -8.80733944954126900 |
| 1970-10-01 | -15.71675302245250000 |
| 1970-11-01 | -20.58319039451120000 |
| 1970-12-01 | -17.98561151079140000 |
| 1971-01-01 | -21.46690518783539800 |
| 1971-02-01 | -18.81720430107530000 |
| 1971-03-01 | -19.32021466905189700 |
| 1971-04-01 | -26.07944732297060000 |
| 1971-05-01 | -24.25925925925930000 |
| 1971-06-01 | -21.83235867446389700 |
| 1971-07-01 | -19.47791164658640000 |
| 1971-08-01 | -23.40425531914890000 |
| 1971-09-01 | -24.14486921529180200 |
| 1971-10-01 | -22.74590163934430000 |
| 1971-11-01 | -21.59827213822889600 |
| 1971-12-01 | -18.42105263157890000 |
| 1972-01-01 | -14.12300683371300000 |
| 1972-02-01 | -19.42604856512140000 |
| 1972-03-01 | -21.06430155210640000 |
| 1972-04-01 | -11.21495327102800000 |
| 1972-05-01 | -6.11246943765281000 |
| 1972-06-01 | -5.98503740648376950 |
| 1972-07-01 | -3.24189526184537000 |
| 1972-08-01 | -2.02020202020202000 |
| 1972-09-01 | 1.06100795755968000 |
| 1972-10-01 | 3.18302387267905000 |
| 1972-11-01 | 14.04958677685950000 |
| 1972-12-01 | 11.02150537634409800 |
| 1973-01-01 | 5.83554376657826000 |
| 1973-02-01 | 11.50684931506850000 |
| 1973-03-01 | 26.12359550561800000 |
| 1973-04-01 | 22.89473684210530300 |
| 1973-05-01 | 37.23958333333330000 |
| 1973-06-01 | 59.94694960212200400 |
| 1973-07-01 | 46.90721649484540000 |
| 1973-08-01 | 30.92783505154639600 |
| 1973-09-01 | 34.90813648293960400 |
| 1973-10-01 | 35.21850899742929600 |
| 1973-11-01 | 25.60386473429950300 |
| 1973-12-01 | 13.07506053268769900 |
| 1974-01-01 | 29.07268170426060300 |
| 1974-02-01 | 28.99262899262899800 |
| 1974-03-01 | 20.71269487750550200 |
| 1974-04-01 | 20.98501070663810400 |
| 1974-05-01 | -2.46679316888046000 |
| 1974-06-01 | -22.38805970149250000 |
| 1974-07-01 | -23.15789473684210300 |
| 1974-08-01 | -16.14173228346460000 |
| 1974-09-01 | -28.01556420233460000 |
| 1974-10-01 | -32.12927756653990000 |
| 1974-11-01 | -26.15384615384619600 |
| 1974-12-01 | -25.05353319057810400 |
| 1975-01-01 | -33.98058252427180000 |
| 1975-02-01 | -27.20217285707439800 |
| 1975-03-01 | -27.92151483604770000 |
| 1975-04-01 | -32.93238168415800000 |
| 1975-05-01 | -27.85286719239300000 |
| 1975-06-01 | -25.48208672915339800 |
| 1975-07-01 | -27.52765781481009800 |
| 1975-08-01 | -28.24278332864550000 |
| 1975-09-01 | -17.31446019075920000 |
| 1975-10-01 | -17.71603713560519800 |
| 1975-11-01 | -22.22360239771400000 |
| 1975-12-01 | -10.24671779539840000 |
| 1976-01-01 | -6.65676931181457000 |
| 1976-02-01 | -13.77811860940690100 |
| 1976-03-01 | -20.73305935996930000 |
| 1976-04-01 | -24.64248882777590000 |
| 1976-05-01 | -23.50756098846090000 |
| 1976-06-01 | -17.59548043701560300 |
| 1976-07-01 | -0.07591768061227710 |
| 1976-08-01 | 2.33412877657989040 |
| 1976-09-01 | -3.23593591995318000 |
| 1976-10-01 | -10.70462507205890100 |
| 1976-11-01 | -14.23602403201360000 |
| 1976-12-01 | -12.03155614069639900 |
| 1977-01-01 | -15.40711097429579900 |
| 1977-02-01 | -21.25210000988239800 |
| 1977-03-01 | -17.86814735358760200 |
| 1977-04-01 | -13.65668407727569900 |
| 1977-05-01 | -15.68681476379080100 |
| 1977-06-01 | -18.94908608791230000 |
| 1977-07-01 | -26.25872689938399800 |
| 1977-08-01 | -23.97693084458509800 |
| 1977-09-01 | -11.44601507067819800 |
| 1977-10-01 | -7.11252917515021900 |
| 1977-11-01 | -9.63575106477656000 |
| 1977-12-01 | -21.65171995239050000 |
| 1978-01-01 | -17.35080058224160000 |
| 1978-02-01 | -7.89358097508942000 |
| 1978-03-01 | -4.48143405889887000 |
| 1978-04-01 | -4.10904624162935050 |
| 1978-05-01 | 1.31261829223458020 |
| 1978-06-01 | 5.13107305138064000 |
| 1978-07-01 | 5.07212073958566000 |
| 1978-08-01 | 7.94500664137920100 |
| 1978-09-01 | 14.01366459627330100 |
| 1978-10-01 | 25.98938772237000000 |
| 1978-11-01 | 23.34261916821430200 |
| 1978-12-01 | 31.71138920642560000 |
| 1979-01-01 | 29.61576846307380300 |
| 1979-02-01 | 23.91852306015399800 |
| 1979-03-01 | 28.48525469168900000 |
| 1979-04-01 | 26.81542699724519700 |
| 1979-05-01 | 29.38377797191050000 |
| 1979-06-01 | 31.04993683090630000 |
| 1979-07-01 | 33.55638888520810000 |
| 1979-08-01 | 38.04310596354140000 |
| 1979-09-01 | 24.51378825682870000 |
| 1979-10-01 | 22.09008741407110300 |
| 1979-11-01 | 25.93678351032889800 |
| 1979-12-01 | 22.74372765996320000 |
| 1980-01-01 | 35.20806205061429500 |
| 1980-02-01 | 38.15503023639360000 |
| 1980-03-01 | 30.47678664580070000 |
| 1980-04-01 | 36.00273710735550000 |
| 1980-05-01 | 33.92196783978060000 |
| 1980-06-01 | 42.48602133078960000 |
| 1980-07-01 | 44.28073935172780000 |
| 1980-08-01 | 54.00025731037139600 |
| 1980-09-01 | 62.21298564928250000 |
| 1980-10-01 | 92.91231850686880000 |
| 1980-11-01 | 119.03446401883998000 |
| 1980-12-01 | 115.84808760455100000 |
| 1981-01-01 | 127.81281142962400000 |
| 1981-02-01 | 148.71868334765900000 |
| 1981-03-01 | 172.28334745966000000 |
| 1981-04-01 | 197.22237751068198000 |
| 1981-05-01 | 210.35028388818200000 |
| 1981-06-01 | 166.42404387151900000 |
| 1981-07-01 | 101.05211040970400000 |
| 1981-08-01 | 98.31901181525240000 |
| 1981-09-01 | 63.65676432351370000 |
| 1981-10-01 | 24.83908889859780400 |
| 1981-11-01 | 16.16044660394920000 |
| 1981-12-01 | 25.54310344827590000 |
| 1982-01-01 | 3.72239724441143000 |
| 1982-02-01 | -7.35472929732497000 |
| 1982-03-01 | -8.71717916264101000 |
| 1982-04-01 | -21.42156612488480000 |
| 1982-05-01 | -31.23294244669050000 |
| 1982-06-01 | -32.55695214469400000 |
| 1982-07-01 | -19.03110399693540000 |
| 1982-08-01 | -22.66604080723830400 |
| 1982-09-01 | -16.02995563349180000 |
| 1982-10-01 | -8.31962303906712100 |
| 1982-11-01 | -10.27144408251900000 |
| 1982-12-01 | -12.96264505939709900 |
| 1983-01-01 | -9.09748188052664000 |
| 1983-02-01 | 0.68385514704613910 |
| 1983-03-01 | -1.21960243084038000 |
| 1983-04-01 | 2.25650810585312020 |
| 1983-05-01 | 5.07254277697823050 |
| 1983-06-01 | 14.76089498404650000 |
| 1983-07-01 | 22.45915212138620000 |
| 1983-08-01 | 17.92937349716360000 |
| 1983-09-01 | 17.35230618253190000 |
| 1983-10-01 | 12.63454083941680200 |
| 1983-11-01 | 12.95486645612810000 |
| 1983-12-01 | 10.57770063706830000 |
| 1984-01-01 | 24.44928768041919700 |
| 1984-02-01 | 15.14707647976949900 |
| 1984-03-01 | 8.73055678590969100 |
| 1984-04-01 | 8.85628105751031000 |
| 1984-05-01 | 9.46472734819525000 |
| 1984-06-01 | 6.19612068965517100 |
| 1984-07-01 | 6.83615039668851000 |
| 1984-08-01 | 5.71405005031425000 |
| 1984-09-01 | 5.60953989730896000 |
| 1984-10-01 | 7.19541595332099100 |
| 1984-11-01 | 9.56885196958254000 |
| 1984-12-01 | 14.91830764840180200 |
| 1985-01-01 | 14.73174705117560000 |
| 1985-02-01 | 21.70398991870020000 |
| 1985-03-01 | 22.01195129622140000 |
| 1985-04-01 | 23.73205212486869800 |
| 1985-05-01 | 41.24208450775440000 |
| 1985-06-01 | 55.91135568304510000 |
| 1985-07-01 | 66.20732408190679000 |
| 1985-08-01 | 67.27764704413670000 |
| 1985-09-01 | 82.20033256789930000 |
| 1985-10-01 | 93.34102554073610000 |
| 1985-11-01 | 98.54591149807020000 |
| 1985-12-01 | 104.05539223751200000 |
| 1986-01-01 | 90.30550109497620000 |
| 1986-02-01 | 90.77902209167120000 |
| 1986-03-01 | 132.34473158984000000 |
| 1986-04-01 | 173.43661552212100000 |
| 1986-05-01 | 182.64129077868200000 |
| 1986-06-01 | 122.79772210517500000 |
| 1986-07-01 | 106.97645957255000000 |
| 1986-08-01 | 122.68793110203501000 |
| 1986-09-01 | 105.93426880740999000 |
| 1986-10-01 | 97.33132381848280000 |
| 1986-11-01 | 84.04966416946520000 |
| 1986-12-01 | 63.47411241028260000 |
| 1987-01-01 | 58.62572155429580000 |
| 1987-02-01 | 36.50144987040980000 |
| 1987-03-01 | 13.12972824479100000 |
| 1987-04-01 | 3.56181697338171000 |
| 1987-05-01 | -12.47119799709820000 |
| 1987-06-01 | 1.13653599483179010 |
| 1987-07-01 | -1.23805563976534020 |
| 1987-08-01 | -18.41089509159530000 |
| 1987-09-01 | -19.66148394323680300 |
| 1987-10-01 | -18.54473971530750000 |
| 1987-11-01 | -30.95023378628510000 |
| 1987-12-01 | -27.69667145611700200 |
| 1988-01-01 | -32.47635717290130000 |
| 1988-02-01 | -33.19283931701860000 |
| 1988-03-01 | -25.70231763184070000 |
| 1988-04-01 | -29.71691496226470000 |
| 1988-05-01 | -32.02846781996910000 |
| 1988-06-01 | -29.20351524566080000 |
| 1988-07-01 | -23.50185788818460000 |
| 1988-08-01 | -15.09346192670300000 |
| 1988-09-01 | -14.11744803897769900 |
| 1988-10-01 | -6.33118500610934000 |
| 1988-11-01 | 15.16924378651769900 |
| 1988-12-01 | 16.46674217462930000 |
| 1989-01-01 | 25.78648705129650000 |
| 1989-02-01 | 27.74186831152970000 |
| 1989-03-01 | 15.75381296754660000 |
| 1989-04-01 | 18.45772124865280300 |
| 1989-05-01 | 25.39673458961519600 |
| 1989-06-01 | 29.50284406668840000 |
| 1989-07-01 | 28.79323003303239800 |
| 1989-08-01 | 33.35558683947000000 |
| 1989-09-01 | 36.48925081114409600 |
| 1989-10-01 | 16.93166422197090000 |
| 1989-11-01 | 12.89073919024310000 |
| 1989-12-01 | 15.94717648358940200 |
| 1990-01-01 | 15.15544593259040200 |
| 1990-02-01 | 14.64902908878630200 |
| 1990-03-01 | 13.39353975535169800 |
| 1990-04-01 | 13.87233504809940100 |
| 1990-05-01 | 18.73643938051639800 |
| 1990-06-01 | 18.35318612280420000 |
| 1990-07-01 | 10.26011267980590000 |
| 1990-08-01 | -9.99762386725581100 |
| 1990-09-01 | -17.86092680801780000 |
| 1990-10-01 | -15.79672605225490000 |
| 1990-11-01 | -20.68780194180830000 |
| 1990-12-01 | -21.59099357037610000 |
| 1991-01-01 | -27.87857376706539700 |
| 1991-02-01 | -18.74177402465150000 |
| 1991-03-01 | -13.62467964802460000 |
| 1991-04-01 | -14.96643935316450100 |
| 1991-05-01 | -19.09530945213350000 |
| 1991-06-01 | -20.05122263760750200 |
| 1991-07-01 | -22.76667069076220000 |
| 1991-08-01 | -12.81294242715850200 |
| 1991-09-01 | -7.64605420388386000 |
| 1991-10-01 | -7.53133888068195900 |
| 1991-11-01 | -2.68424541249929000 |
| 1991-12-01 | -6.84440457436255900 |
| 1992-01-01 | 5.93317056406732050 |
| 1992-02-01 | -1.65577985990010010 |
| 1992-03-01 | -12.74631333850760000 |
| 1992-04-01 | -15.44747631839390000 |
| 1992-05-01 | -16.80407941923280000 |
| 1992-06-01 | -21.59501019090610200 |
| 1992-07-01 | -26.02832822685230200 |
| 1992-08-01 | -28.24233738615870000 |
| 1992-09-01 | -33.01516028784460000 |
| 1992-10-01 | -23.90135196461010000 |
| 1992-11-01 | -11.93062193385030000 |
| 1992-12-01 | -13.37287062953030000 |
| 1993-01-01 | -11.81823133863130200 |
| 1993-02-01 | -7.05320862686640000 |
| 1993-03-01 | -0.57424889540637600 |
| 1993-04-01 | 2.47822373599913000 |
| 1993-05-01 | 11.84308519465000000 |
| 1993-06-01 | 11.55441169065019800 |
| 1993-07-01 | 30.01592478601070000 |
| 1993-08-01 | 49.64630618674260000 |
| 1993-09-01 | 63.52247189029190400 |
| 1993-10-01 | 45.99284384454270500 |
| 1993-11-01 | 21.02415336712480000 |
| 1993-12-01 | 37.36066759052840000 |
| 1994-01-01 | 29.91953041563600000 |
| 1994-02-01 | 33.22188449848030000 |
| 1994-03-01 | 30.98174642328560300 |
| 1994-04-01 | 49.93328890110570000 |
| 1994-05-01 | 43.18172646192340000 |
| 1994-06-01 | 35.25076985393520000 |
| 1994-07-01 | 27.35630288719160000 |
| 1994-08-01 | 13.64832023488940000 |
| 1994-09-01 | 12.18669969125750000 |
| 1994-10-01 | 8.40099761223969000 |
| 1994-11-01 | 16.31875898276500000 |
| 1994-12-01 | 4.59036527727517000 |
| 1995-01-01 | 7.05345350422112000 |
| 1995-02-01 | -0.79514177115647700 |
| 1995-03-01 | -8.03987002722401000 |
| 1995-04-01 | -21.01792562368830000 |
| 1995-05-01 | -17.09221527896370000 |
| 1995-06-01 | -13.30721546072220000 |
| 1995-07-01 | -9.58214349125560000 |
| 1995-08-01 | -4.26781396820044000 |
| 1995-09-01 | -4.90021202840507000 |
| 1995-10-01 | -6.59996242014280900 |
| 1995-11-01 | -9.53183780670617000 |
| 1995-12-01 | -7.11943130943519000 |
| 1996-01-01 | -8.45353173060030000 |
| 1996-02-01 | -7.29711346965937050 |
| 1996-03-01 | -2.38403709539649980 |
| 1996-04-01 | 1.51641055753287010 |
| 1996-05-01 | 2.86919873413294000 |
| 1996-06-01 | 6.56993168894278100 |
| 1996-07-01 | -0.17171955813149803 |
| 1996-08-01 | -7.43494166364945000 |
| 1996-09-01 | -5.92712804412561050 |
| 1996-10-01 | 5.35545987505165000 |
| 1996-11-01 | 12.19189261490430100 |
| 1996-12-01 | 14.23475533008900000 |
| 1997-01-01 | 23.81036531196630000 |
| 1997-02-01 | 27.01952595507850300 |
| 1997-03-01 | 25.49961031210900000 |
| 1997-04-01 | 22.56801891865080000 |
| 1997-05-01 | 16.81802196734060200 |
| 1997-06-01 | 20.87334514760520000 |
| 1997-07-01 | 42.89930722749620000 |
| 1997-08-01 | 49.54446112824020000 |
| 1997-09-01 | 57.68258317067511000 |
| 1997-10-01 | 56.15220112079700000 |
| 1997-11-01 | 47.40906186962050000 |
| 1997-12-01 | 53.40978074405520500 |
| 1998-01-01 | 53.28952499765960000 |
| 1998-02-01 | 58.22871604353410000 |
| 1998-03-01 | 87.03309933264330000 |
| 1998-04-01 | 104.47212591532700000 |
| 1998-05-01 | 94.91292987447140000 |
| 1998-06-01 | 83.21722506471029000 |
| 1998-07-01 | 73.01827196804841000 |
| 1998-08-01 | 61.55312210791860400 |
| 1998-09-01 | 31.13534032258170000 |
| 1998-10-01 | 20.72555022085350000 |
| 1998-11-01 | 40.46329594277780000 |
| 1998-12-01 | 38.82875045325710000 |
| 1999-01-01 | 31.93062592488450000 |
| 1999-02-01 | 19.74866057358970000 |
| 1999-03-01 | 10.77855746966749900 |
| 1999-04-01 | 0.99375298336049410 |
| 1999-05-01 | 1.62644001519738000 |
| 1999-06-01 | 4.95634234671258960 |
| 1999-07-01 | -1.07648203100160010 |
| 1999-08-01 | -0.29960743779021700 |
| 1999-09-01 | 21.30385297223020000 |
| 1999-10-01 | 24.46082774803360000 |
| 1999-11-01 | 12.87669130176420000 |
| 1999-12-01 | 21.09720846445900000 |
| 2000-01-01 | 17.16683164277690000 |
| 2000-02-01 | 35.12780866532880000 |
| 2000-03-01 | 35.56629217279270000 |
| 2000-04-01 | 22.66843492572900000 |
| 2000-05-01 | 27.67137888283330000 |
| 2000-06-01 | 29.94218785660860000 |
| 2000-07-01 | 32.07753569002110000 |
| 2000-08-01 | 38.96178819589120000 |
| 2000-09-01 | 34.87287567905019600 |
| 2000-10-01 | 34.74541478540670000 |
| 2000-11-01 | 37.43117854655140000 |
| 2000-12-01 | 14.67966098477769800 |
| 2001-01-01 | 8.48979360840942000 |
| 2001-02-01 | -7.11303930065798100 |
| 2001-03-01 | -19.07946833625660300 |
| 2001-04-01 | -8.86475562124107000 |
| 2001-05-01 | -10.40022610045480200 |
| 2001-06-01 | -16.63213061674170000 |
| 2001-07-01 | -20.87681857839999800 |
| 2001-08-01 | -21.31511686752570000 |
| 2001-09-01 | -35.81600696687210000 |
| 2001-10-01 | -31.58342543576460300 |
| 2001-11-01 | -31.99214172705970000 |
| 2001-12-01 | -26.73123761731189800 |
| 2002-01-01 | -25.16864787340240000 |
| 2002-02-01 | -25.01673082333119800 |
| 2002-03-01 | -12.54669017084739800 |
| 2002-04-01 | -14.86022165579150000 |
| 2002-05-01 | -18.85389443596400000 |
| 2002-06-01 | -22.00597931668280000 |
| 2002-07-01 | -25.65477722222620000 |
| 2002-08-01 | -25.84387248248350000 |
| 2002-09-01 | -15.37227065048980000 |
| 2002-10-01 | -21.84865523079880000 |
| 2002-11-01 | -19.33634581204510300 |
| 2002-12-01 | -20.36520747834020000 |
| 2003-01-01 | -23.06640731977480000 |
| 2003-02-01 | -23.76639083534710000 |
| 2003-03-01 | -30.94791983483820000 |
| 2003-04-01 | -27.14788070107919500 |
| 2003-05-01 | -21.40711199162650000 |
| 2003-06-01 | -9.51744573377481000 |
| 2003-07-01 | -2.97162247988707000 |
| 2003-08-01 | -0.22440602990655606 |
| 2003-09-01 | 8.54831237745843000 |
| 2003-10-01 | 13.84683199110060000 |
| 2003-11-01 | 9.65922522014294800 |
| 2003-12-01 | 12.48363052718440000 |
| 2004-01-01 | 17.51660714180640000 |
| 2004-02-01 | 22.72000586906480300 |
| 2004-03-01 | 25.53670398348219800 |
| 2004-04-01 | 21.82682926829270000 |
| 2004-05-01 | 15.31306300989369800 |
| 2004-06-01 | 11.92127467378190000 |
| 2004-07-01 | 12.16029018798540100 |
| 2004-08-01 | 7.85953635810220950 |
| 2004-09-01 | 9.76980958826748000 |
| 2004-10-01 | 12.77009705429070000 |
| 2004-11-01 | 12.86962453072850000 |
| 2004-12-01 | 14.46881598693540000 |
| 2005-01-01 | 15.99863213765540000 |
| 2005-02-01 | 18.67560061275580000 |
| 2005-03-01 | 19.25551572229670000 |
| 2005-04-01 | 15.67828453315059900 |
| 2005-05-01 | 16.69757478616469700 |
| 2005-06-01 | 17.66603220860630000 |
| 2005-07-01 | 22.12528579319840000 |
| 2005-08-01 | 27.22570803884680400 |
| 2005-09-01 | 26.00765902841970000 |
| 2005-10-01 | 18.89631883123780000 |
| 2005-11-01 | 15.37181199384599900 |
| 2005-12-01 | 15.10666494710110000 |
| 2006-01-01 | 15.11968591350019900 |
| 2006-02-01 | 15.88822120682309900 |
| 2006-03-01 | 19.85893206838090000 |
| 2006-04-01 | 21.35951837621670200 |
| 2006-05-01 | 19.67657546871910000 |
| 2006-06-01 | 10.75831855637840000 |
| 2006-07-01 | 9.30183501311303800 |
| 2006-08-01 | 10.45621601919630100 |
| 2006-09-01 | 10.25962379054940000 |
| 2006-10-01 | 17.38542192442500000 |
| 2006-11-01 | 20.79335953447330000 |
| 2006-12-01 | 18.32445177823639800 |
| 2007-01-01 | 17.71742362235660200 |
| 2007-02-01 | 16.02078462126380000 |
| 2007-03-01 | 8.43790067737553000 |
| 2007-04-01 | 13.29628972622510000 |
| 2007-05-01 | 17.86635432956570000 |
| 2007-06-01 | 21.22568371882770000 |
| 2007-07-01 | 18.06317164643030200 |
| 2007-08-01 | 8.26202393969416000 |
| 2007-09-01 | 5.77397014153322000 |
| 2007-10-01 | 4.69914964896767000 |
| 2007-11-01 | -4.30377115406768100 |
| 2007-12-01 | -6.24922656066590050 |
| 2008-01-01 | -15.41489311554270000 |
| 2008-02-01 | -21.44131402631299800 |
| 2008-03-01 | -23.48000560390510200 |
| 2008-04-01 | -24.23533052503989500 |
| 2008-05-01 | -23.93927131892049700 |
| 2008-06-01 | -27.73916061772680300 |
| 2008-07-01 | -33.35418565904880000 |
| 2008-08-01 | -28.68623004008530200 |
| 2008-09-01 | -31.30441753921240000 |
| 2008-10-01 | -46.35699629887789500 |
| 2008-11-01 | -45.98826393553880000 |
| 2008-12-01 | -49.28941578675890000 |
| 2009-01-01 | -45.52581299389460400 |
| 2009-02-01 | -46.97679335542730000 |
| 2009-03-01 | -50.94910327974529500 |
| 2009-04-01 | -44.52385679842780000 |
| 2009-05-01 | -38.96269218912449600 |
| 2009-06-01 | -34.80010922875470000 |
| 2009-07-01 | -29.59076822935090000 |
| 2009-08-01 | -23.20124473063250000 |
| 2009-09-01 | -15.75593424734800200 |
| 2009-10-01 | 8.92096881540764000 |
| 2009-11-01 | 10.56861156564310000 |
| 2009-12-01 | 18.84188165385430000 |
| 2010-01-01 | 22.18435719820630000 |
| 2010-02-01 | 23.60183783297610200 |
| 2010-03-01 | 49.18129529098989400 |
| 2010-04-01 | 28.33854856004230000 |
| 2010-05-01 | 1.55674107565805020 |
| 2010-06-01 | 1.60517889002113000 |
| 2010-07-01 | 4.70863688891123000 |
| 2010-08-01 | -3.84316372210641030 |
| 2010-09-01 | -8.01177506168919000 |
| 2010-10-01 | -8.38398745431890000 |
| 2010-11-01 | -6.24724508053198100 |
| 2010-12-01 | -6.83690889399768000 |
| 2011-01-01 | -5.41437470546072000 |
| 2011-02-01 | 5.95080502901332050 |
| 2011-03-01 | -1.21858692567432000 |
| 2011-04-01 | -1.49245151794893000 |
| 2011-05-01 | 9.46040450843482000 |
| 2011-06-01 | 3.79359321567396000 |
| 2011-07-01 | -2.40906659705748000 |
| 2011-08-01 | -19.16460045349860000 |
| 2011-09-01 | -25.26823256715780300 |
| 2011-10-01 | -21.23120393255570000 |
| 2011-11-01 | -23.91738297455640000 |
| 2011-12-01 | -23.65614076442800000 |
| 2012-01-01 | -24.43819468660260300 |
| 2012-02-01 | -22.34942227696370000 |
| 2012-03-01 | -19.63941250622970000 |
| 2012-04-01 | -28.46299930841990000 |
| 2012-05-01 | -32.31259150676190000 |
| 2012-06-01 | -29.81196198462470200 |
| 2012-07-01 | -24.40948288860710000 |
| 2012-08-01 | -3.41201620709660000 |
| 2012-09-01 | 10.39093855480359900 |
| 2012-10-01 | 0.91060431436918800 |
| 2012-11-01 | 3.89305823752675000 |
| 2012-12-01 | 7.74247281029979900 |
| 2013-01-01 | 13.24831315878630100 |
| 2013-02-01 | 0.99600947583647500 |
| 2013-03-01 | -2.20445209727198000 |
| 2013-04-01 | 8.76337451218563900 |
| 2013-05-01 | 26.07053727885460500 |
| 2013-06-01 | 21.76271252892600200 |
| 2013-07-01 | 17.95848489106060300 |
| 2013-08-01 | 17.64461083538840000 |
| 2013-09-01 | 12.53622405748999700 |
| 2013-10-01 | 21.14845356701720000 |
| 2013-11-01 | 24.95701163655920000 |
| 2013-12-01 | 17.53419326813430200 |
| 2014-01-01 | 15.14313173851500000 |
| 2014-02-01 | 23.07325720482810000 |
| 2014-03-01 | 31.11977534661920000 |
| 2014-04-01 | 35.17118369444310000 |
| 2014-05-01 | 22.63042144131870000 |
| 2014-06-01 | 33.90167384684740000 |
| 2014-07-01 | 29.41999511797730000 |
| 2014-08-01 | 15.28419548647770000 |
| 2014-09-01 | 17.81573070767370000 |
| 2014-10-01 | 2.29660600535553000 |
| 2014-11-01 | 1.29722528022417000 |
| 2014-12-01 | 3.12474735225160000 |
| 2015-01-01 | -1.06930998394974000 |
| 2015-02-01 | 6.27087678184611100 |
| 2015-03-01 | 9.16900047681420000 |
| 2015-04-01 | 9.34431524902683100 |
| 2015-05-01 | 10.73853172104640000 |
| 2015-06-01 | 6.04386265498644000 |
| 2015-07-01 | 10.59406407454469900 |
| 2015-08-01 | 16.64072683469130000 |
| 2015-09-01 | 5.62397276187580000 |
| 2015-10-01 | 17.55723390655160000 |
| 2015-11-01 | 18.29827121279390000 |
| 2015-12-01 | 16.24639977899360000 |
| 2016-01-01 | 4.92112395525828000 |
| 2016-02-01 | -14.68137985217620000 |
| 2016-03-01 | -14.99247124139300200 |
| 2016-04-01 | -18.68437010625380000 |
| 2016-05-01 | -18.49035377847750000 |
| 2016-06-01 | -20.71600668953200000 |
| 2016-07-01 | -23.21310148244910000 |
| 2016-08-01 | -21.98242487050890000 |
| 2016-09-01 | -17.66335592574110400 |
| 2016-10-01 | -19.45565654955280000 |
| 2016-11-01 | -21.22098849979540000 |
| 2016-12-01 | -10.72159562897690100 |
| 2017-01-01 | 2.14479250065353980 |
| 2017-02-01 | 12.13251067347540200 |
| 2017-03-01 | 10.60925535456660000 |
| 2017-04-01 | 14.39409338749790000 |
| 2017-05-01 | 20.51865380247600000 |
| 2017-06-01 | 24.24006245518830000 |
| 2017-07-01 | 28.93226537794880000 |
| 2017-08-01 | 28.72470668813610200 |
| 2017-09-01 | 31.98675431161010300 |
| 2017-10-01 | 33.29676084410349500 |
| 2017-11-01 | 34.99299648432790000 |
| 2017-12-01 | 21.55519930551230000 |
| 2018-01-01 | 20.56506905197180000 |
| 2018-02-01 | 18.74726237406919800 |
| 2018-03-01 | 12.24150192874050000 |
| 2018-04-01 | 13.20623257828660000 |
| 2018-05-01 | 9.06030548500636900 |
| 2018-06-01 | 4.82909953915892900 |
| 2018-07-01 | 3.79410824654541970 |
| 2018-08-01 | -0.64059109762043800 |
| 2018-09-01 | -2.99104440911541050 |
| 2018-10-01 | -11.23747269832500000 |
| 2018-11-01 | -13.74133626128970000 |
| 2018-12-01 | -15.47759319093030000 |
| 2019-01-01 | -15.87410584921710000 |
| 2019-02-01 | -9.27198507240563000 |
| 2019-03-01 | -4.73211326966166000 |
| 2019-04-01 | -4.73871784962859000 |
| 2019-05-01 | -9.42995869842274100 |
| 2019-06-01 | -4.51824877993759000 |
| 2019-07-01 | 0.24554745284510898 |
| 2019-08-01 | -1.78123455264459000 |
| 2019-09-01 | 2.98666787564928000 |
| 2019-10-01 | 11.57823306365170000 |
| 2019-11-01 | 21.01559739366310000 |
| 2019-12-01 | 24.65294756780289700 |
| 2020-01-01 | 22.18163508038680000 |
| 2020-02-01 | 18.44447800899420000 |
| 2020-03-01 | -16.55842674728670000 |
| 2020-04-01 | -20.11558151857630000 |
| 2020-05-01 | -15.31293483499400000 |
| 2020-06-01 | -6.60110325923038000 |
| 2020-07-01 | -9.00331115920493000 |
| 2020-08-01 | -4.58886482581532000 |
| 2020-09-01 | -10.39825952802350000 |
| 2020-10-01 | -12.57832409157460000 |
| 2020-11-01 | -10.17101769422580100 |
| 2020-12-01 | -6.12035389944760000 |
| 2021-01-01 | -5.98560184509277000 |
| 2021-02-01 | -4.07666561085538000 |
| 2021-03-01 | 35.55119567999560000 |
| 2021-04-01 | 40.85775851529840000 |
| 2021-05-01 | 39.83555671046760000 |
| 2021-06-01 | 31.42039069250989800 |
| 2021-07-01 | 25.63485282988260400 |
| 2021-08-01 | 28.94066062072960200 |
| 2021-09-01 | 30.68319173798539600 |
| 2021-10-01 | 34.14497711643840000 |
| 2021-11-01 | 32.51653556166470000 |
| 2021-12-01 | 26.43442367500269800 |
| 2022-01-01 | 26.37224929713610000 |
| 2022-02-01 | 18.05457478875000000 |
| 2022-03-01 | 4.61072382864241000 |
| 2022-04-01 | 4.14752225336366000 |
| 2022-05-01 | 0.72976559044670000 |
| 2022-06-01 | -7.80793531011997000 |
| 2022-07-01 | -10.51284668425390000 |
| 2022-08-01 | -8.26753064565752000 |
| 2022-09-01 | -12.57235502827130000 |
| 2022-10-01 | -14.23136843174769900 |
| 2022-11-01 | -10.96647894856800100 |
| 2022-12-01 | -11.00139297078230200 |
| 2023-01-01 | -7.43625888817379000 |
| 2023-02-01 | 1.80799310948580000 |
| 2023-03-01 | 8.34092014352872000 |
| 2023-04-01 | 7.83653992033071050 |
| 2023-05-01 | 8.95775956320071000 |
| 2023-06-01 | 16.03645160411170000 |
| 2023-07-01 | 26.70907664943920000 |
| 2023-08-01 | 19.92910137314410300 |
| 2023-09-01 | 25.92741903957720000 |
| 2023-10-01 | 23.44698162548280300 |
| 2023-11-01 | 15.79253257095599800 |
| 2023-12-01 | 20.88061975381075000 |
| 2024-01-01 | 14.90134264080840300 |
| 2024-02-01 | 12.57050813430362400 |
| 2024-03-01 | 21.92624782184437400 |
| 2024-04-01 | 19.66129960385084000 |
| 2024-05-01 | 22.70526640916703800 |
| 2024-06-01 | 19.29286025078752000 |
| 2024-07-01 | 15.76817820561841500 |
| 2024-08-01 | 12.05068066802109300 |
| 2024-09-01 | 15.08130130200825600 |
| 2024-10-01 | 20.21436362647660800 |
| 2024-11-01 | 13.42228212934576500 |
