Table Data - Consumer Price Index: Food for Italy
| Title | Consumer Price Index: Food for Italy |
|---|---|
| Series ID | ITACPIFODMINMEI |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Index 2010=100 |
| Date Range | 1957-02-01 to 2018-06-01 |
| Last Updated | 2018-06-29 2:11 PM CDT |
| Notes |
| DATE | VALUE |
|---|---|
| 1957-02-01 | 4.64051856100946 |
| 1957-03-01 | . |
| 1957-04-01 | . |
| 1957-05-01 | . |
| 1957-06-01 | . |
| 1957-07-01 | . |
| 1957-08-01 | . |
| 1957-09-01 | 4.65213437718220 |
| 1957-10-01 | . |
| 1957-11-01 | . |
| 1957-12-01 | . |
| 1958-01-01 | . |
| 1958-02-01 | . |
| 1958-03-01 | . |
| 1958-04-01 | . |
| 1958-05-01 | . |
| 1958-06-01 | . |
| 1958-07-01 | . |
| 1958-08-01 | . |
| 1958-09-01 | . |
| 1958-10-01 | . |
| 1958-11-01 | . |
| 1958-12-01 | . |
| 1959-01-01 | 4.65794228526857 |
| 1959-02-01 | . |
| 1959-03-01 | . |
| 1959-04-01 | . |
| 1959-05-01 | . |
| 1959-06-01 | . |
| 1959-07-01 | . |
| 1959-08-01 | . |
| 1959-09-01 | . |
| 1959-10-01 | . |
| 1959-11-01 | . |
| 1959-12-01 | . |
| 1960-01-01 | 4.75667672273686 |
| 1960-02-01 | 4.72763718230501 |
| 1960-03-01 | 4.71021345804590 |
| 1960-04-01 | 4.69859764187316 |
| 1960-05-01 | 4.72182927421864 |
| 1960-06-01 | 4.74506090656412 |
| 1960-07-01 | 4.76829253890960 |
| 1960-08-01 | 4.74506090656412 |
| 1960-09-01 | 4.72763718230501 |
| 1960-10-01 | 4.72182927421864 |
| 1960-11-01 | 4.76248463082323 |
| 1960-12-01 | 4.76829253890960 |
| 1961-01-01 | 4.76248463082323 |
| 1961-02-01 | 4.75086881465049 |
| 1961-03-01 | 4.75667672273686 |
| 1961-04-01 | 4.76829253890960 |
| 1961-05-01 | 4.77990835508234 |
| 1961-06-01 | 4.79152417125508 |
| 1961-07-01 | 4.76248463082323 |
| 1961-08-01 | 4.77990835508234 |
| 1961-09-01 | 4.79152417125508 |
| 1961-10-01 | 4.79733207934145 |
| 1961-11-01 | 4.86121906829151 |
| 1961-12-01 | 4.90187442489610 |
| 1962-01-01 | 4.89606651680973 |
| 1962-02-01 | 4.89606651680973 |
| 1962-03-01 | 4.93091396532795 |
| 1962-04-01 | 5.00060886236439 |
| 1962-05-01 | 4.98318513810528 |
| 1962-06-01 | 5.01803258662350 |
| 1962-07-01 | 5.06449585131446 |
| 1962-08-01 | 5.05868794322808 |
| 1962-09-01 | 5.08191957557356 |
| 1962-10-01 | 5.09353539174630 |
| 1962-11-01 | 5.14580656452363 |
| 1962-12-01 | 5.24454100199192 |
| 1963-01-01 | 5.30842799094199 |
| 1963-02-01 | 5.44200987692849 |
| 1963-03-01 | 5.45943360118760 |
| 1963-04-01 | 5.49428104970582 |
| 1963-05-01 | 5.47685732544671 |
| 1963-06-01 | 5.46524150927397 |
| 1963-07-01 | 5.43039406075575 |
| 1963-08-01 | 5.44200987692849 |
| 1963-09-01 | 5.50008895779219 |
| 1963-10-01 | 5.60463130334685 |
| 1963-11-01 | 5.60463130334685 |
| 1963-12-01 | 5.66271038421054 |
| 1964-01-01 | 5.66851829229691 |
| 1964-02-01 | 5.65690247612417 |
| 1964-03-01 | 5.65109456803780 |
| 1964-04-01 | 5.64528665995143 |
| 1964-05-01 | 5.68594201655602 |
| 1964-06-01 | 5.77306063785157 |
| 1964-07-01 | 5.82533181062890 |
| 1964-08-01 | 5.81371599445616 |
| 1964-09-01 | 5.84275553488801 |
| 1964-10-01 | 5.87179507531986 |
| 1964-11-01 | 5.93568206426992 |
| 1964-12-01 | 5.98795323704725 |
| 1965-01-01 | 6.01118486939273 |
| 1965-02-01 | 6.01699277747910 |
| 1965-03-01 | 6.03441650173821 |
| 1965-04-01 | 6.04603231791095 |
| 1965-05-01 | 6.06345604217006 |
| 1965-06-01 | 6.10411139877465 |
| 1965-07-01 | 6.19123002007020 |
| 1965-08-01 | 6.19123002007020 |
| 1965-09-01 | 6.20284583624294 |
| 1965-10-01 | 6.18542211198382 |
| 1965-11-01 | 6.20284583624294 |
| 1965-12-01 | 6.26092491710663 |
| 1966-01-01 | 6.27834864136574 |
| 1966-02-01 | 6.25511700902026 |
| 1966-03-01 | 6.23769328476115 |
| 1966-04-01 | 6.24930910093389 |
| 1966-05-01 | 6.26092491710663 |
| 1966-06-01 | 6.25511700902026 |
| 1966-07-01 | 6.26092491710663 |
| 1966-08-01 | 6.23769328476115 |
| 1966-09-01 | 6.23188537667478 |
| 1966-10-01 | 6.21446165241567 |
| 1966-11-01 | 6.27834864136574 |
| 1966-12-01 | 6.30738818179759 |
| 1967-01-01 | 6.31319608988396 |
| 1967-02-01 | 6.30158027371122 |
| 1967-03-01 | 6.31319608988396 |
| 1967-04-01 | 6.31900399797033 |
| 1967-05-01 | 6.34804353840218 |
| 1967-06-01 | 6.38289098692040 |
| 1967-07-01 | 6.41773843543862 |
| 1967-08-01 | 6.44097006778410 |
| 1967-09-01 | 6.45258588395684 |
| 1967-10-01 | 6.42354634352499 |
| 1967-11-01 | 6.40612261926588 |
| 1967-12-01 | 6.40031471117951 |
| 1968-01-01 | 6.40612261926588 |
| 1968-02-01 | 6.39450680309314 |
| 1968-03-01 | 6.39450680309314 |
| 1968-04-01 | 6.40612261926588 |
| 1968-05-01 | 6.41773843543862 |
| 1968-06-01 | 6.41193052735224 |
| 1968-07-01 | 6.38289098692040 |
| 1968-08-01 | 6.37708307883403 |
| 1968-09-01 | 6.36546726266129 |
| 1968-10-01 | 6.37708307883403 |
| 1968-11-01 | 6.40612261926588 |
| 1968-12-01 | 6.44677797587046 |
| 1969-01-01 | 6.47000960821594 |
| 1969-02-01 | 6.47000960821594 |
| 1969-03-01 | 6.47581751630232 |
| 1969-04-01 | 6.51647287290690 |
| 1969-05-01 | 6.55712822951149 |
| 1969-06-01 | 6.62101521846156 |
| 1969-07-01 | 6.65586266697978 |
| 1969-08-01 | 6.66167057506615 |
| 1969-09-01 | 6.65005475889341 |
| 1969-10-01 | 6.64424685080704 |
| 1969-11-01 | 6.66167057506615 |
| 1969-12-01 | 6.70813383975711 |
| 1970-01-01 | 6.74298128827532 |
| 1970-02-01 | 6.76621292062080 |
| 1970-03-01 | 6.80686827722539 |
| 1970-04-01 | 6.85913945000272 |
| 1970-05-01 | 6.89979480660731 |
| 1970-06-01 | 6.90560271469368 |
| 1970-07-01 | 6.94045016321190 |
| 1970-08-01 | 6.93464225512553 |
| 1970-09-01 | 6.94045016321190 |
| 1970-10-01 | 6.94625807129827 |
| 1970-11-01 | 6.98691342790286 |
| 1970-12-01 | 7.03337669259381 |
| 1971-01-01 | 7.04499250876655 |
| 1971-02-01 | 7.05660832493929 |
| 1971-03-01 | 7.07983995728477 |
| 1971-04-01 | 7.11468740580299 |
| 1971-05-01 | 7.14372694623484 |
| 1971-06-01 | 7.16115067049395 |
| 1971-07-01 | 7.16115067049395 |
| 1971-08-01 | 7.19019021092580 |
| 1971-09-01 | 7.27150092413498 |
| 1971-10-01 | 7.31796418882593 |
| 1971-11-01 | 7.35281163734415 |
| 1971-12-01 | 7.37023536160326 |
| 1972-01-01 | 7.38765908586237 |
| 1972-02-01 | 7.41669862629422 |
| 1972-03-01 | 7.45154607481244 |
| 1972-04-01 | 7.46896979907155 |
| 1972-05-01 | 7.57351214462620 |
| 1972-06-01 | 7.65482285783538 |
| 1972-07-01 | 7.70128612252634 |
| 1972-08-01 | 7.78840474382189 |
| 1972-09-01 | 7.93360244598113 |
| 1972-10-01 | 8.00329734301757 |
| 1972-11-01 | 8.04395269962216 |
| 1972-12-01 | 8.09041596431312 |
| 1973-01-01 | 8.16011086134955 |
| 1973-02-01 | 8.21818994221325 |
| 1973-03-01 | 8.32273228776791 |
| 1973-04-01 | 8.46212208184078 |
| 1973-05-01 | 8.59570396782729 |
| 1973-06-01 | 8.66539886486372 |
| 1973-07-01 | 8.70605422146831 |
| 1973-08-01 | 8.76994121041838 |
| 1973-09-01 | 8.81640447510934 |
| 1973-10-01 | 8.85125192362756 |
| 1973-11-01 | 8.93256263683673 |
| 1973-12-01 | 9.08356824708235 |
| 1974-01-01 | 9.25780548967344 |
| 1974-02-01 | 9.40881109991906 |
| 1974-03-01 | 9.62951160720111 |
| 1974-04-01 | 9.79213303361946 |
| 1974-05-01 | 9.89086747108775 |
| 1974-06-01 | 9.99540981664241 |
| 1974-07-01 | 10.24514986435630 |
| 1974-08-01 | 10.52973736058840 |
| 1974-09-01 | 10.94209883472070 |
| 1974-10-01 | 11.21507051478010 |
| 1974-11-01 | 11.41253938971660 |
| 1974-12-01 | 11.55192918378950 |
| 1975-01-01 | 11.72035851829420 |
| 1975-02-01 | 11.83070877193530 |
| 1975-03-01 | 11.93525111748990 |
| 1975-04-01 | 12.10368045199460 |
| 1975-05-01 | 12.20822279754930 |
| 1975-06-01 | 12.32438095927670 |
| 1975-07-01 | 12.38826794822680 |
| 1975-08-01 | 12.46957866143590 |
| 1975-09-01 | 12.61477636359520 |
| 1975-10-01 | 12.75416615766810 |
| 1975-11-01 | 12.88774804365460 |
| 1975-12-01 | 13.02132992964110 |
| 1976-01-01 | 13.19556717223220 |
| 1976-02-01 | 13.53823374932800 |
| 1976-03-01 | 13.88670823451020 |
| 1976-04-01 | 14.33391715716060 |
| 1976-05-01 | 14.56623348061540 |
| 1976-06-01 | 14.56042557252910 |
| 1976-07-01 | 14.61269674530640 |
| 1976-08-01 | 14.79274189598380 |
| 1976-09-01 | 15.19929546202970 |
| 1976-10-01 | 15.62908066042110 |
| 1976-11-01 | 15.91366815665320 |
| 1976-12-01 | 16.19825565288530 |
| 1977-01-01 | 16.07628958307160 |
| 1977-02-01 | 16.36087707930370 |
| 1977-03-01 | 16.56996177041300 |
| 1977-04-01 | 16.77904646152230 |
| 1977-05-01 | 16.97070742837250 |
| 1977-06-01 | 17.20302375182730 |
| 1977-07-01 | 17.31918191355470 |
| 1977-08-01 | 17.56892196126860 |
| 1977-09-01 | 17.86512527367350 |
| 1977-10-01 | 18.05678624052370 |
| 1977-11-01 | 18.19617603459650 |
| 1977-12-01 | 18.33556582866940 |
| 1978-01-01 | 18.47495562274230 |
| 1978-02-01 | 18.66080868150610 |
| 1978-03-01 | 18.85246964835630 |
| 1978-04-01 | 19.02089898286110 |
| 1978-05-01 | 19.25321530631580 |
| 1978-06-01 | 19.47972372168430 |
| 1978-07-01 | 19.71204004513910 |
| 1978-08-01 | 19.78754285026190 |
| 1978-09-01 | 20.02566708180300 |
| 1978-10-01 | 20.21152014056690 |
| 1978-11-01 | 20.33929411846700 |
| 1978-12-01 | 20.49029972871260 |
| 1979-01-01 | 20.75746350068560 |
| 1979-02-01 | 21.10593798586780 |
| 1979-03-01 | 21.44279665487730 |
| 1979-04-01 | 21.69834461067750 |
| 1979-05-01 | 21.95389256647780 |
| 1979-06-01 | 22.17459307375980 |
| 1979-07-01 | 22.32559868400550 |
| 1979-08-01 | 22.43014102956010 |
| 1979-09-01 | 22.81346296326050 |
| 1979-10-01 | 23.05739510288810 |
| 1979-11-01 | 23.30713515060200 |
| 1979-12-01 | 23.63237800343870 |
| 1980-01-01 | 24.20155299590290 |
| 1980-02-01 | 24.61972237812150 |
| 1980-03-01 | 24.81719125305810 |
| 1980-04-01 | 24.98562058756280 |
| 1980-05-01 | 25.11920247354930 |
| 1980-06-01 | 25.35151879700410 |
| 1980-07-01 | 25.70580119027270 |
| 1980-08-01 | 25.97296496224570 |
| 1980-09-01 | 26.40855806872340 |
| 1980-10-01 | 26.75703255390560 |
| 1980-11-01 | 27.09389122291510 |
| 1980-12-01 | 27.43074989192450 |
| 1981-01-01 | 27.39009453531990 |
| 1981-02-01 | 27.95346161969780 |
| 1981-03-01 | 28.44132589895290 |
| 1981-04-01 | 28.93499808629430 |
| 1981-05-01 | 29.38220700894480 |
| 1981-06-01 | 29.92234246097710 |
| 1981-07-01 | 30.14304296825920 |
| 1981-08-01 | 30.30566439467760 |
| 1981-09-01 | 30.86903147905540 |
| 1981-10-01 | 31.24073759658310 |
| 1981-11-01 | 31.57178835750620 |
| 1981-12-01 | 31.98995773972480 |
| 1982-01-01 | 32.40231921385700 |
| 1982-02-01 | 32.79144905564380 |
| 1982-03-01 | 32.98311002249400 |
| 1982-04-01 | 33.22704216212160 |
| 1982-05-01 | 33.52905338261280 |
| 1982-06-01 | 34.06338092655880 |
| 1982-07-01 | 34.43508704408650 |
| 1982-08-01 | 34.91714341525520 |
| 1982-09-01 | 35.53858958049670 |
| 1982-10-01 | 36.00903013549270 |
| 1982-11-01 | 36.29942553981120 |
| 1982-12-01 | 36.59562885221600 |
| 1983-01-01 | 36.91506379696640 |
| 1983-02-01 | 37.20545920128490 |
| 1983-03-01 | 37.52489414603520 |
| 1983-04-01 | 37.87917653930380 |
| 1983-05-01 | 38.06502959806760 |
| 1983-06-01 | 38.40188826707700 |
| 1983-07-01 | 38.52385433689080 |
| 1983-08-01 | 38.50643061263170 |
| 1983-09-01 | 38.91298417867760 |
| 1983-10-01 | 39.36600100941440 |
| 1983-11-01 | 39.78417039163300 |
| 1983-12-01 | 40.06294997977880 |
| 1984-01-01 | 40.36496120027000 |
| 1984-02-01 | 40.78313058248870 |
| 1984-03-01 | 41.13741297575720 |
| 1984-04-01 | 41.49169536902580 |
| 1984-05-01 | 41.80532240568970 |
| 1984-06-01 | 42.10733362618100 |
| 1984-07-01 | 42.15379689087190 |
| 1984-08-01 | 42.17702852321740 |
| 1984-09-01 | 42.48484765179500 |
| 1984-10-01 | 42.76362723994070 |
| 1984-11-01 | 42.99013565530920 |
| 1984-12-01 | 43.22245197876400 |
| 1985-01-01 | 43.67546880950080 |
| 1985-02-01 | 44.20979635344680 |
| 1985-03-01 | 44.59311828714720 |
| 1985-04-01 | 45.01128766936590 |
| 1985-05-01 | 45.44107286775720 |
| 1985-06-01 | 45.94636087127140 |
| 1985-07-01 | 46.04509530873970 |
| 1985-08-01 | 46.03347949256690 |
| 1985-09-01 | 46.27741163219450 |
| 1985-10-01 | 46.61427030120390 |
| 1985-11-01 | 46.82916290039960 |
| 1985-12-01 | 47.07309504002710 |
| 1986-01-01 | 47.39833789286380 |
| 1986-02-01 | 47.58419095162770 |
| 1986-03-01 | 47.71196492952780 |
| 1986-04-01 | 47.69454120526870 |
| 1986-05-01 | 47.93266543680990 |
| 1986-06-01 | 48.17078966835100 |
| 1986-07-01 | 48.10690267940100 |
| 1986-08-01 | 48.10109477131460 |
| 1986-09-01 | 48.35083481902850 |
| 1986-10-01 | 48.49022461310140 |
| 1986-11-01 | 48.68769348803790 |
| 1986-12-01 | 48.82708328211080 |
| 1987-01-01 | 49.10586287025660 |
| 1987-02-01 | 49.24525266432940 |
| 1987-03-01 | 49.39045036648870 |
| 1987-04-01 | 49.47756898778420 |
| 1987-05-01 | 49.72730903549810 |
| 1987-06-01 | 49.92477791043470 |
| 1987-07-01 | 49.81442765679370 |
| 1987-08-01 | 49.80861974870730 |
| 1987-09-01 | 50.10482306111220 |
| 1987-10-01 | 50.41845009777610 |
| 1987-11-01 | 50.46491336246710 |
| 1987-12-01 | 50.50556871907170 |
| 1988-01-01 | 50.70303759400820 |
| 1988-02-01 | 50.78434830721740 |
| 1988-03-01 | 50.86565902042660 |
| 1988-04-01 | 51.01085672258580 |
| 1988-05-01 | 51.09797534388140 |
| 1988-06-01 | 51.45806564523630 |
| 1988-07-01 | 51.50452890992730 |
| 1988-08-01 | 51.60326334739560 |
| 1988-09-01 | 52.12016716708250 |
| 1988-10-01 | 52.36409930671000 |
| 1988-11-01 | 52.41056257140100 |
| 1988-12-01 | 52.71838169997860 |
| 1989-01-01 | 53.18301434688820 |
| 1989-02-01 | 53.57214418867490 |
| 1989-03-01 | 53.96708193854810 |
| 1989-04-01 | 54.25747734286660 |
| 1989-05-01 | 54.50140948249410 |
| 1989-06-01 | 54.91377095662640 |
| 1989-07-01 | 54.89634723236720 |
| 1989-08-01 | 54.93700258897180 |
| 1989-09-01 | 55.40163523588140 |
| 1989-10-01 | 55.64556737550890 |
| 1989-11-01 | 55.94757859600020 |
| 1989-12-01 | 56.23216609223230 |
| 1990-01-01 | 56.57483266932810 |
| 1990-02-01 | 57.32405281246980 |
| 1990-03-01 | 57.06850485666950 |
| 1990-04-01 | 57.34728444481530 |
| 1990-05-01 | 57.64348775722020 |
| 1990-06-01 | 58.11392831221610 |
| 1990-07-01 | 58.23589438202990 |
| 1990-08-01 | 58.41593953270730 |
| 1990-09-01 | 58.68891121276670 |
| 1990-10-01 | 58.92122753622150 |
| 1990-11-01 | 59.16515967584900 |
| 1990-12-01 | 59.45555508016750 |
| 1991-01-01 | 59.93761145133620 |
| 1991-02-01 | 60.28608593651840 |
| 1991-03-01 | 60.63456042170060 |
| 1991-04-01 | 60.98303490688280 |
| 1991-05-01 | 61.38958847292870 |
| 1991-06-01 | 61.85422111983820 |
| 1991-07-01 | 62.02845836242930 |
| 1991-08-01 | 62.26077468588420 |
| 1991-09-01 | 62.55117009020260 |
| 1991-10-01 | 62.84156549452110 |
| 1991-11-01 | 63.19003997970330 |
| 1991-12-01 | 63.53851446488550 |
| 1992-01-01 | 64.00314711179510 |
| 1992-02-01 | 64.17738435438620 |
| 1992-03-01 | 64.40970067784100 |
| 1992-04-01 | 64.70009608215940 |
| 1992-05-01 | 64.87433332475050 |
| 1992-06-01 | 65.16472872906900 |
| 1992-07-01 | 64.99049148647790 |
| 1992-08-01 | 64.87433332475050 |
| 1992-09-01 | 65.04857056734160 |
| 1992-10-01 | 65.33896597166010 |
| 1992-11-01 | 65.33896597166010 |
| 1992-12-01 | 65.33896597166010 |
| 1993-01-01 | 65.39704505252380 |
| 1993-02-01 | 65.39704505252380 |
| 1993-03-01 | 65.45512413338750 |
| 1993-04-01 | 65.74551953770600 |
| 1993-05-01 | 65.91975678029710 |
| 1993-06-01 | 66.21015218461560 |
| 1993-07-01 | 66.26823126547930 |
| 1993-08-01 | 66.26823126547930 |
| 1993-09-01 | 66.55862666979780 |
| 1993-10-01 | 66.79094299325260 |
| 1993-11-01 | 66.90710115498000 |
| 1993-12-01 | 67.08133839757110 |
| 1994-01-01 | 67.37173380188960 |
| 1994-02-01 | 67.54597104448060 |
| 1994-03-01 | 67.66212920620800 |
| 1994-04-01 | 67.83636644879910 |
| 1994-05-01 | 67.95252461052650 |
| 1994-06-01 | 68.35907817657240 |
| 1994-07-01 | 68.53331541916350 |
| 1994-08-01 | 68.59139450002720 |
| 1994-09-01 | 69.05602714693680 |
| 1994-10-01 | 69.52065979384640 |
| 1994-11-01 | 69.81105519816490 |
| 1994-12-01 | 70.21760876421080 |
| 1995-01-01 | 70.68224141112040 |
| 1995-02-01 | 71.20495313889360 |
| 1995-03-01 | 71.61150670493950 |
| 1995-04-01 | 72.07613935184910 |
| 1995-05-01 | 72.65693016048610 |
| 1995-06-01 | 73.12156280739560 |
| 1995-07-01 | 73.12156280739560 |
| 1995-08-01 | 73.17964188825930 |
| 1995-09-01 | 73.52811637344150 |
| 1995-10-01 | 73.81851177776000 |
| 1995-11-01 | 73.93466993948740 |
| 1995-12-01 | 74.10890718207850 |
| 1996-01-01 | 74.35431065842120 |
| 1996-02-01 | 74.64532557293560 |
| 1996-03-01 | 74.93634048745000 |
| 1996-04-01 | 75.59112404510730 |
| 1996-05-01 | 76.17315387413610 |
| 1996-06-01 | 76.39141506002180 |
| 1996-07-01 | 76.24590760276460 |
| 1996-08-01 | 76.02764641687890 |
| 1996-09-01 | 75.88213895962170 |
| 1996-10-01 | 75.80938523099310 |
| 1996-11-01 | 75.73663150236450 |
| 1996-12-01 | 75.73663150236450 |
| 1997-01-01 | 75.73663150236450 |
| 1997-02-01 | 75.59112404510730 |
| 1997-03-01 | 75.59112404510730 |
| 1997-04-01 | 75.66387777373590 |
| 1997-05-01 | 75.66387777373590 |
| 1997-06-01 | 75.59112404510730 |
| 1997-07-01 | 75.37286285922150 |
| 1997-08-01 | 75.15460167333570 |
| 1997-09-01 | 75.22735540196440 |
| 1997-10-01 | 75.37286285922150 |
| 1997-11-01 | 75.51837031647870 |
| 1997-12-01 | 75.73663150236450 |
| 1998-01-01 | 76.02764641687890 |
| 1998-02-01 | 76.10040014550740 |
| 1998-03-01 | 76.10040014550740 |
| 1998-04-01 | 76.31866133139320 |
| 1998-05-01 | 76.39141506002180 |
| 1998-06-01 | 76.46416878865040 |
| 1998-07-01 | 76.24590760276460 |
| 1998-08-01 | 76.17315387413610 |
| 1998-09-01 | 76.24590760276460 |
| 1998-10-01 | 76.39141506002180 |
| 1998-11-01 | 76.46416878865040 |
| 1998-12-01 | 76.68242997453620 |
| 1999-01-01 | 76.97344488905060 |
| 1999-02-01 | 77.04619861767920 |
| 1999-03-01 | 77.19170607493630 |
| 1999-04-01 | 77.33721353219350 |
| 1999-05-01 | 77.33721353219350 |
| 1999-06-01 | 77.19170607493630 |
| 1999-07-01 | 76.82793743179340 |
| 1999-08-01 | 76.68242997453620 |
| 1999-09-01 | 76.60967624590760 |
| 1999-10-01 | 76.75518370316480 |
| 1999-11-01 | 76.90069116042200 |
| 1999-12-01 | 77.04619861767920 |
| 2000-01-01 | 77.26445980356490 |
| 2000-02-01 | 77.48272098945070 |
| 2000-03-01 | 77.77373590396510 |
| 2000-04-01 | 78.13750454710800 |
| 2000-05-01 | 78.28301200436520 |
| 2000-06-01 | 78.35576573299380 |
| 2000-07-01 | 78.21025827573660 |
| 2000-08-01 | 78.13750454710800 |
| 2000-09-01 | 78.28301200436520 |
| 2000-10-01 | 78.50127319025100 |
| 2000-11-01 | 78.64678064750820 |
| 2000-12-01 | 79.22881047653690 |
| 2001-01-01 | 79.59257911967990 |
| 2001-02-01 | 80.24736267733720 |
| 2001-03-01 | 80.46562386322300 |
| 2001-04-01 | 80.97489996362310 |
| 2001-05-01 | 81.41142233539470 |
| 2001-06-01 | 81.77519097853760 |
| 2001-07-01 | 81.84794470716620 |
| 2001-08-01 | 81.77519097853760 |
| 2001-09-01 | 81.84794470716620 |
| 2001-10-01 | 82.06620589305200 |
| 2001-11-01 | 82.21171335030920 |
| 2001-12-01 | 82.64823572208080 |
| 2002-01-01 | 83.52128046562380 |
| 2002-02-01 | 83.73954165150960 |
| 2002-03-01 | 83.88504910876680 |
| 2002-04-01 | 84.39432520916700 |
| 2002-05-01 | 84.68534012368130 |
| 2002-06-01 | 84.46707893779560 |
| 2002-07-01 | 84.24881775190980 |
| 2002-08-01 | 84.10331029465260 |
| 2002-09-01 | 84.39432520916700 |
| 2002-10-01 | 84.68534012368130 |
| 2002-11-01 | 84.97635503819570 |
| 2002-12-01 | 85.34012368133870 |
| 2003-01-01 | 85.63113859585300 |
| 2003-02-01 | 85.70389232448160 |
| 2003-03-01 | 85.92215351036740 |
| 2003-04-01 | 86.28592215351040 |
| 2003-05-01 | 86.64969079665330 |
| 2003-06-01 | 86.94070571116770 |
| 2003-07-01 | 87.01345943979630 |
| 2003-08-01 | 87.15896689705340 |
| 2003-09-01 | 87.74099672608220 |
| 2003-10-01 | 88.25027282648240 |
| 2003-11-01 | 88.46853401236810 |
| 2003-12-01 | 88.68679519825390 |
| 2004-01-01 | 89.05056384139690 |
| 2004-02-01 | 89.12331757002550 |
| 2004-03-01 | 89.12331757002550 |
| 2004-04-01 | 89.19607129865400 |
| 2004-05-01 | 89.34157875591120 |
| 2004-06-01 | 89.41433248453980 |
| 2004-07-01 | 89.05056384139690 |
| 2004-08-01 | 88.83230265551110 |
| 2004-09-01 | 88.68679519825390 |
| 2004-10-01 | 88.54128774099670 |
| 2004-11-01 | 88.32302655511100 |
| 2004-12-01 | 88.39578028373950 |
| 2005-01-01 | 88.46853401236810 |
| 2005-02-01 | 88.75954892688250 |
| 2005-03-01 | 88.90505638413970 |
| 2005-04-01 | 89.05056384139690 |
| 2005-05-01 | 89.19607129865400 |
| 2005-06-01 | 89.19607129865400 |
| 2005-07-01 | 88.83230265551110 |
| 2005-08-01 | 88.68679519825390 |
| 2005-09-01 | 88.75954892688250 |
| 2005-10-01 | 88.75954892688250 |
| 2005-11-01 | 88.83230265551110 |
| 2005-12-01 | 89.12331757002550 |
| 2006-01-01 | 89.41433248453980 |
| 2006-02-01 | 89.55983994179700 |
| 2006-03-01 | 89.77810112768280 |
| 2006-04-01 | 89.85085485631140 |
| 2006-05-01 | 90.06911604219720 |
| 2006-06-01 | 90.36013095671150 |
| 2006-07-01 | 90.43288468534010 |
| 2006-08-01 | 90.65114587122590 |
| 2006-09-01 | 90.94216078574030 |
| 2006-10-01 | 91.16042197162600 |
| 2006-11-01 | 91.37868315751180 |
| 2006-12-01 | 91.52419061476900 |
| 2007-01-01 | 91.74245180065480 |
| 2007-02-01 | 91.81520552928340 |
| 2007-03-01 | 91.88795925791200 |
| 2007-04-01 | 92.25172790105490 |
| 2007-05-01 | 92.46998908694070 |
| 2007-06-01 | 92.61549654419790 |
| 2007-07-01 | 92.61549654419790 |
| 2007-08-01 | 92.83375773008360 |
| 2007-09-01 | 93.56129501636960 |
| 2007-10-01 | 94.28883230265550 |
| 2007-11-01 | 94.79810840305570 |
| 2007-12-01 | 95.30738450345580 |
| 2008-01-01 | 95.88941433248450 |
| 2008-02-01 | 96.32593670425610 |
| 2008-03-01 | 96.90796653328480 |
| 2008-04-01 | 97.41724263368500 |
| 2008-05-01 | 97.85376500545650 |
| 2008-06-01 | 98.29028737722810 |
| 2008-07-01 | 98.43579483448530 |
| 2008-08-01 | 98.65405602037100 |
| 2008-09-01 | 98.94507093488540 |
| 2008-10-01 | 99.16333212077120 |
| 2008-11-01 | 99.23608584939980 |
| 2008-12-01 | 99.38159330665700 |
| 2009-01-01 | 99.52710076391420 |
| 2009-02-01 | 99.67260822117130 |
| 2009-03-01 | 99.81811567842850 |
| 2009-04-01 | 100.03637686431400 |
| 2009-05-01 | 100.25463805020000 |
| 2009-06-01 | 100.18188432157100 |
| 2009-07-01 | 99.89086940705710 |
| 2009-08-01 | 99.67260822117130 |
| 2009-09-01 | 99.67260822117130 |
| 2009-10-01 | 99.74536194979990 |
| 2009-11-01 | 99.74536194979990 |
| 2009-12-01 | 99.81811567842850 |
| 2010-01-01 | 99.81811567842850 |
| 2010-02-01 | 99.81811567842850 |
| 2010-03-01 | 99.81811567842850 |
| 2010-04-01 | 99.81811567842850 |
| 2010-05-01 | 99.81811567842850 |
| 2010-06-01 | 99.89086940705710 |
| 2010-07-01 | 99.81811567842850 |
| 2010-08-01 | 99.81811567842850 |
| 2010-09-01 | 100.03637686431400 |
| 2010-10-01 | 100.32739177882900 |
| 2010-11-01 | 100.40014550745700 |
| 2010-12-01 | 100.61840669334300 |
| 2011-01-01 | 101.43688614051600 |
| 2011-02-01 | 101.83703164797400 |
| 2011-03-01 | 102.13714077856700 |
| 2011-04-01 | 102.13714077856700 |
| 2011-05-01 | 102.83739541661800 |
| 2011-06-01 | 102.93743179348200 |
| 2011-07-01 | 102.13714077856700 |
| 2011-08-01 | 102.03710440170300 |
| 2011-09-01 | 102.33721353229600 |
| 2011-10-01 | 102.83739541661800 |
| 2011-11-01 | 103.53765005466900 |
| 2011-12-01 | 103.53765005466900 |
| 2012-01-01 | 103.83775918526200 |
| 2012-02-01 | 104.63805020017700 |
| 2012-03-01 | 104.73808657704200 |
| 2012-04-01 | 104.63805020017700 |
| 2012-05-01 | 104.93815933077100 |
| 2012-06-01 | 105.73845034568600 |
| 2012-07-01 | 104.73808657704200 |
| 2012-08-01 | 104.63805020017700 |
| 2012-09-01 | 105.23826846136400 |
| 2012-10-01 | 105.53837759195700 |
| 2012-11-01 | 105.93852309941500 |
| 2012-12-01 | 106.23863223000800 |
| 2013-01-01 | 107.03892324492300 |
| 2013-02-01 | 107.13895962178800 |
| 2013-03-01 | 107.23899599865200 |
| 2013-04-01 | 107.43906875238100 |
| 2013-05-01 | 108.13932339043200 |
| 2013-06-01 | 108.73954165161800 |
| 2013-07-01 | 107.83921425983900 |
| 2013-08-01 | 107.43906875238100 |
| 2013-09-01 | 107.23899599865200 |
| 2013-10-01 | 107.03892324492300 |
| 2013-11-01 | 107.33903237551700 |
| 2013-12-01 | 108.03928701356700 |
| 2014-01-01 | 108.43943252102500 |
| 2014-02-01 | 108.13932339043200 |
| 2014-03-01 | 107.83921425983900 |
| 2014-04-01 | 107.83921425983900 |
| 2014-05-01 | 107.93925063670300 |
| 2014-06-01 | 108.03928701356700 |
| 2014-07-01 | 107.03892324492300 |
| 2014-08-01 | 106.93888686805900 |
| 2014-09-01 | 107.13895962178800 |
| 2014-10-01 | 107.13895962178800 |
| 2014-11-01 | 107.83921425983900 |
| 2014-12-01 | 107.83921425983900 |
| 2015-01-01 | 108.53946889789000 |
| 2015-02-01 | 109.23972353594000 |
| 2015-03-01 | 109.03965078221200 |
| 2015-04-01 | 108.93961440534700 |
| 2015-05-01 | 109.03965078221200 |
| 2015-06-01 | 109.13968715907600 |
| 2015-07-01 | 107.93925063670300 |
| 2015-08-01 | 107.93925063670300 |
| 2015-09-01 | 108.73954165161800 |
| 2015-10-01 | 109.13968715907600 |
| 2015-11-01 | 109.43979628966900 |
| 2015-12-01 | 109.13968715907600 |
| 2016-01-01 | 108.94841760651100 |
| 2016-02-01 | 108.83957802848300 |
| 2016-03-01 | 108.62189887242600 |
| 2016-04-01 | 108.83957802848300 |
| 2016-05-01 | 109.27493634059700 |
| 2016-06-01 | 109.38377591862500 |
| 2016-07-01 | 108.62189887242600 |
| 2016-08-01 | 108.94841760651100 |
| 2016-09-01 | 108.83957802848300 |
| 2016-10-01 | 108.94841760651100 |
| 2016-11-01 | 109.49261549665400 |
| 2016-12-01 | 110.03681338679600 |
| 2017-01-01 | 111.45172790116600 |
| 2017-02-01 | 112.97548199356500 |
| 2017-03-01 | 111.66940705722300 |
| 2017-04-01 | 111.23404874510900 |
| 2017-05-01 | 111.34288832313800 |
| 2017-06-01 | 110.47217169891000 |
| 2017-07-01 | 109.60145507468200 |
| 2017-08-01 | 109.81913423073900 |
| 2017-09-01 | 110.36333212088200 |
| 2017-10-01 | 111.23404874510900 |
| 2017-11-01 | 111.56056747919500 |
| 2017-12-01 | 111.66940705722300 |
| 2018-01-01 | 112.86664241553700 |
| 2018-02-01 | 112.10476536933700 |
| 2018-03-01 | 112.21360494736600 |
| 2018-04-01 | 112.54012368145100 |
| 2018-05-01 | 113.41084030567900 |
| 2018-06-01 | 113.51967988370800 |
