Table Data - Consumer Price Index: Food and Non-Alcoholic Beverages (COICOP 01): Total for Italy
| Title | Consumer Price Index: Food and Non-Alcoholic Beverages (COICOP 01): Total for Italy |
|---|---|
| Series ID | ITACP010000IXNBM |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Index source base |
| Date Range | 1960-01-01 to 2023-11-01 |
| Last Updated | 2024-01-12 2:49 PM CST |
| Notes | OECD Descriptor ID: CP010000 OECD unit ID: IDX OECD country ID: ITA All OECD data should be cited as follows: OECD, "Main Economic Indicators - complete database", Main Economic Indicators (database), https://dx.doi.org/10.1787/data-00052-en (Accessed on date) Copyright, 2016, OECD. Reprinted with permission |
| DATE | VALUE |
|---|---|
| 1960-01-01 | 4.37035571885143 |
| 1960-02-01 | 4.34367467050680 |
| 1960-03-01 | 4.32766604150001 |
| 1960-04-01 | 4.31699362216216 |
| 1960-05-01 | 4.33833846083787 |
| 1960-06-01 | 4.35968329951358 |
| 1960-07-01 | 4.38102813818929 |
| 1960-08-01 | 4.35968329951358 |
| 1960-09-01 | 4.34367467050680 |
| 1960-10-01 | 4.33833846083787 |
| 1960-11-01 | 4.37569192852036 |
| 1960-12-01 | 4.38102813818929 |
| 1961-01-01 | 4.37569192852036 |
| 1961-02-01 | 4.36501950918250 |
| 1961-03-01 | 4.37035571885143 |
| 1961-04-01 | 4.38102813818929 |
| 1961-05-01 | 4.39170055752714 |
| 1961-06-01 | 4.40237297686500 |
| 1961-07-01 | 4.37569192852036 |
| 1961-08-01 | 4.39170055752714 |
| 1961-09-01 | 4.40237297686500 |
| 1961-10-01 | 4.40770918653392 |
| 1961-11-01 | 4.46640749289212 |
| 1961-12-01 | 4.50376096057461 |
| 1962-01-01 | 4.49842475090569 |
| 1962-02-01 | 4.49842475090569 |
| 1962-03-01 | 4.53044200891925 |
| 1962-04-01 | 4.59447652494638 |
| 1962-05-01 | 4.57846789593959 |
| 1962-06-01 | 4.61048515395316 |
| 1962-07-01 | 4.65317483130458 |
| 1962-08-01 | 4.64783862163565 |
| 1962-09-01 | 4.66918346031136 |
| 1962-10-01 | 4.67985587964921 |
| 1962-11-01 | 4.72788176666956 |
| 1962-12-01 | 4.81859733104132 |
| 1963-01-01 | 4.87729563739952 |
| 1963-02-01 | 5.00002845978485 |
| 1963-03-01 | 5.01603708879163 |
| 1963-04-01 | 5.04805434680519 |
| 1963-05-01 | 5.03204571779841 |
| 1963-06-01 | 5.02137329846056 |
| 1963-07-01 | 4.98935604044699 |
| 1963-08-01 | 5.00002845978485 |
| 1963-09-01 | 5.05339055647412 |
| 1963-10-01 | 5.14944233051481 |
| 1963-11-01 | 5.14944233051481 |
| 1963-12-01 | 5.20280442720408 |
| 1964-01-01 | 5.20814063687301 |
| 1964-02-01 | 5.19746821753516 |
| 1964-03-01 | 5.19213200786623 |
| 1964-04-01 | 5.18679579819730 |
| 1964-05-01 | 5.22414926587979 |
| 1964-06-01 | 5.30419241091370 |
| 1964-07-01 | 5.35221829793405 |
| 1964-08-01 | 5.34154587859619 |
| 1964-09-01 | 5.36822692694083 |
| 1964-10-01 | 5.39490797528547 |
| 1964-11-01 | 5.45360628164367 |
| 1964-12-01 | 5.50163216866401 |
| 1965-01-01 | 5.52297700733972 |
| 1965-02-01 | 5.52831321700865 |
| 1965-03-01 | 5.54432184601543 |
| 1965-04-01 | 5.55499426535328 |
| 1965-05-01 | 5.57100289436007 |
| 1965-06-01 | 5.60835636204256 |
| 1965-07-01 | 5.68839950707647 |
| 1965-08-01 | 5.68839950707647 |
| 1965-09-01 | 5.69907192641432 |
| 1965-10-01 | 5.68306329740754 |
| 1965-11-01 | 5.69907192641432 |
| 1965-12-01 | 5.75243402310359 |
| 1966-01-01 | 5.76844265211038 |
| 1966-02-01 | 5.74709781343466 |
| 1966-03-01 | 5.73108918442788 |
| 1966-04-01 | 5.74176160376574 |
| 1966-05-01 | 5.75243402310359 |
| 1966-06-01 | 5.74709781343466 |
| 1966-07-01 | 5.75243402310359 |
| 1966-08-01 | 5.73108918442788 |
| 1966-09-01 | 5.72575297475896 |
| 1966-10-01 | 5.70974434575217 |
| 1966-11-01 | 5.76844265211038 |
| 1966-12-01 | 5.79512370045501 |
| 1967-01-01 | 5.80045991012394 |
| 1967-02-01 | 5.78978749078608 |
| 1967-03-01 | 5.80045991012394 |
| 1967-04-01 | 5.80579611979286 |
| 1967-05-01 | 5.83247716813750 |
| 1967-06-01 | 5.86449442615106 |
| 1967-07-01 | 5.89651168416463 |
| 1967-08-01 | 5.91785652284034 |
| 1967-09-01 | 5.92852894217819 |
| 1967-10-01 | 5.90184789383356 |
| 1967-11-01 | 5.88583926482678 |
| 1967-12-01 | 5.88050305515785 |
| 1968-01-01 | 5.88583926482678 |
| 1968-02-01 | 5.87516684548892 |
| 1968-03-01 | 5.87516684548892 |
| 1968-04-01 | 5.88583926482678 |
| 1968-05-01 | 5.89651168416463 |
| 1968-06-01 | 5.89117547449570 |
| 1968-07-01 | 5.86449442615106 |
| 1968-08-01 | 5.85915821648214 |
| 1968-09-01 | 5.84848579714428 |
| 1968-10-01 | 5.85915821648214 |
| 1968-11-01 | 5.88583926482678 |
| 1968-12-01 | 5.92319273250926 |
| 1969-01-01 | 5.94453757118498 |
| 1969-02-01 | 5.94453757118498 |
| 1969-03-01 | 5.94987378085390 |
| 1969-04-01 | 5.98722724853639 |
| 1969-05-01 | 6.02458071621888 |
| 1969-06-01 | 6.08327902257708 |
| 1969-07-01 | 6.11529628059065 |
| 1969-08-01 | 6.12063249025958 |
| 1969-09-01 | 6.10996007092172 |
| 1969-10-01 | 6.10462386125279 |
| 1969-11-01 | 6.12063249025958 |
| 1969-12-01 | 6.16332216761099 |
| 1970-01-01 | 6.19533942562456 |
| 1970-02-01 | 6.21668426430026 |
| 1970-03-01 | 6.25403773198276 |
| 1970-04-01 | 6.30206361900310 |
| 1970-05-01 | 6.33941708668559 |
| 1970-06-01 | 6.34475329635452 |
| 1970-07-01 | 6.37677055436808 |
| 1970-08-01 | 6.37143434469916 |
| 1970-09-01 | 6.37677055436808 |
| 1970-10-01 | 6.38210676403701 |
| 1970-11-01 | 6.41946023171950 |
| 1970-12-01 | 6.46214990907092 |
| 1971-01-01 | 6.47282232840877 |
| 1971-02-01 | 6.48349474774663 |
| 1971-03-01 | 6.50483958642234 |
| 1971-04-01 | 6.53685684443590 |
| 1971-05-01 | 6.56353789278054 |
| 1971-06-01 | 6.57954652178732 |
| 1971-07-01 | 6.57954652178732 |
| 1971-08-01 | 6.60622757013196 |
| 1971-09-01 | 6.68093450549694 |
| 1971-10-01 | 6.72362418284835 |
| 1971-11-01 | 6.75564144086192 |
| 1971-12-01 | 6.77165006986870 |
| 1972-01-01 | 6.78765869887548 |
| 1972-02-01 | 6.81433974722012 |
| 1972-03-01 | 6.84635700523368 |
| 1972-04-01 | 6.86236563424046 |
| 1972-05-01 | 6.95841740828116 |
| 1972-06-01 | 7.03312434364614 |
| 1972-07-01 | 7.07581402099756 |
| 1972-08-01 | 7.15585716603146 |
| 1972-09-01 | 7.28926240775464 |
| 1972-10-01 | 7.35329692378177 |
| 1972-11-01 | 7.39065039146426 |
| 1972-12-01 | 7.43334006881568 |
| 1973-01-01 | 7.49737458484281 |
| 1973-02-01 | 7.55073668153208 |
| 1973-03-01 | 7.64678845557277 |
| 1973-04-01 | 7.77485748762703 |
| 1973-05-01 | 7.89759031001235 |
| 1973-06-01 | 7.96162482603948 |
| 1973-07-01 | 7.99897829372197 |
| 1973-08-01 | 8.05767660008017 |
| 1973-09-01 | 8.10036627743159 |
| 1973-10-01 | 8.13238353544516 |
| 1973-11-01 | 8.20709047081014 |
| 1973-12-01 | 8.34583192220224 |
| 1974-01-01 | 8.50591821227006 |
| 1974-02-01 | 8.64465966366217 |
| 1974-03-01 | 8.84743563108141 |
| 1974-04-01 | 8.99684950181137 |
| 1974-05-01 | 9.08756506618314 |
| 1974-06-01 | 9.18361684022382 |
| 1974-07-01 | 9.41307385598770 |
| 1974-08-01 | 9.67454812976513 |
| 1974-09-01 | 10.05341901625900 |
| 1974-10-01 | 10.30422087069860 |
| 1974-11-01 | 10.48565199944210 |
| 1974-12-01 | 10.61372103149630 |
| 1975-01-01 | 10.76847111189520 |
| 1975-02-01 | 10.86985909560480 |
| 1975-03-01 | 10.96591086964550 |
| 1975-04-01 | 11.12066095004440 |
| 1975-05-01 | 11.21671272408510 |
| 1975-06-01 | 11.32343691746370 |
| 1975-07-01 | 11.38213522382190 |
| 1975-08-01 | 11.45684215918680 |
| 1975-09-01 | 11.59024740091000 |
| 1975-10-01 | 11.71831643296430 |
| 1975-11-01 | 11.84104925534960 |
| 1975-12-01 | 11.96378207773490 |
| 1976-01-01 | 12.12386836780280 |
| 1976-02-01 | 12.43870473826950 |
| 1976-03-01 | 12.75887731840510 |
| 1976-04-01 | 13.16976546291250 |
| 1976-05-01 | 13.38321384966960 |
| 1976-06-01 | 13.37787764000070 |
| 1976-07-01 | 13.42590352702100 |
| 1976-08-01 | 13.59132602675770 |
| 1976-09-01 | 13.96486070358270 |
| 1976-10-01 | 14.35974021908330 |
| 1976-11-01 | 14.62121449286070 |
| 1976-12-01 | 14.88268876663810 |
| 1977-01-01 | 14.77062836359070 |
| 1977-02-01 | 15.03210263736810 |
| 1977-03-01 | 15.22420618544950 |
| 1977-04-01 | 15.41630973353090 |
| 1977-05-01 | 15.59240465260550 |
| 1977-06-01 | 15.80585303936260 |
| 1977-07-01 | 15.91257723274110 |
| 1977-08-01 | 16.14203424850500 |
| 1977-09-01 | 16.41418094162030 |
| 1977-10-01 | 16.59027586069490 |
| 1977-11-01 | 16.71834489274910 |
| 1977-12-01 | 16.84641392480340 |
| 1978-01-01 | 16.97448295685760 |
| 1978-02-01 | 17.14524166626330 |
| 1978-03-01 | 17.32133658533790 |
| 1978-04-01 | 17.47608666573680 |
| 1978-05-01 | 17.68953505249390 |
| 1978-06-01 | 17.89764722958200 |
| 1978-07-01 | 18.11109561633910 |
| 1978-08-01 | 18.18046634203520 |
| 1978-09-01 | 18.39925093846120 |
| 1978-10-01 | 18.57000964786690 |
| 1978-11-01 | 18.68740626058330 |
| 1978-12-01 | 18.82614771197540 |
| 1979-01-01 | 19.07161335674600 |
| 1979-02-01 | 19.39178593688170 |
| 1979-03-01 | 19.70128609767950 |
| 1979-04-01 | 19.93607932311230 |
| 1979-05-01 | 20.17087254854510 |
| 1979-06-01 | 20.37364851596430 |
| 1979-07-01 | 20.51238996735640 |
| 1979-08-01 | 20.60844174139710 |
| 1979-09-01 | 20.96063157954630 |
| 1979-10-01 | 21.18475238564120 |
| 1979-11-01 | 21.41420940140510 |
| 1979-12-01 | 21.71303714286500 |
| 1980-01-01 | 22.23598569041990 |
| 1980-02-01 | 22.62019278658270 |
| 1980-03-01 | 22.80162391532620 |
| 1980-04-01 | 22.95637399572510 |
| 1980-05-01 | 23.07910681811040 |
| 1980-06-01 | 23.29255520486750 |
| 1980-07-01 | 23.61806399467210 |
| 1980-08-01 | 23.86352963944270 |
| 1980-09-01 | 24.26374536461230 |
| 1980-10-01 | 24.58391794474790 |
| 1980-11-01 | 24.89341810554570 |
| 1980-12-01 | 25.20291826634350 |
| 1981-01-01 | 25.16556479866100 |
| 1981-02-01 | 25.68317713654690 |
| 1981-03-01 | 26.13141874873680 |
| 1981-04-01 | 26.58499657059560 |
| 1981-05-01 | 26.99588471510300 |
| 1981-06-01 | 27.49215221431330 |
| 1981-07-01 | 27.69492818173250 |
| 1981-08-01 | 27.84434205246250 |
| 1981-09-01 | 28.36195439034840 |
| 1981-10-01 | 28.70347180915980 |
| 1981-11-01 | 29.00763576028860 |
| 1981-12-01 | 29.39184285645140 |
| 1982-01-01 | 29.77071374294520 |
| 1982-02-01 | 30.12823979076330 |
| 1982-03-01 | 30.30433470983790 |
| 1982-04-01 | 30.52845551593290 |
| 1982-05-01 | 30.80593841871710 |
| 1982-06-01 | 31.29686970825840 |
| 1982-07-01 | 31.63838712706980 |
| 1982-08-01 | 32.08129252959070 |
| 1982-09-01 | 32.65226696416590 |
| 1982-10-01 | 33.08449994734900 |
| 1982-11-01 | 33.35131043079540 |
| 1982-12-01 | 33.62345712391070 |
| 1983-01-01 | 33.91694865570170 |
| 1983-02-01 | 34.18375913914810 |
| 1983-03-01 | 34.47725067093910 |
| 1983-04-01 | 34.80275946074360 |
| 1983-05-01 | 34.97351817014930 |
| 1983-06-01 | 35.28301833094710 |
| 1983-07-01 | 35.39507873399460 |
| 1983-08-01 | 35.37907010498780 |
| 1983-09-01 | 35.75260478181270 |
| 1983-10-01 | 36.16882913598900 |
| 1983-11-01 | 36.55303623215180 |
| 1983-12-01 | 36.80917429626030 |
| 1984-01-01 | 37.08665719904450 |
| 1984-02-01 | 37.47086429520730 |
| 1984-03-01 | 37.79637308501180 |
| 1984-04-01 | 38.12188187481640 |
| 1984-05-01 | 38.41003719693850 |
| 1984-06-01 | 38.68752009972270 |
| 1984-07-01 | 38.73020977707410 |
| 1984-08-01 | 38.75155461574980 |
| 1984-09-01 | 39.03437372820300 |
| 1984-10-01 | 39.29051179231150 |
| 1984-11-01 | 39.49862396939960 |
| 1984-12-01 | 39.71207235615670 |
| 1985-01-01 | 40.12829671033300 |
| 1985-02-01 | 40.61922799987440 |
| 1985-03-01 | 40.97141783802360 |
| 1985-04-01 | 41.35562493418630 |
| 1985-05-01 | 41.75050444968690 |
| 1985-06-01 | 42.21475469088360 |
| 1985-07-01 | 42.30547025525540 |
| 1985-08-01 | 42.29479783591750 |
| 1985-09-01 | 42.51891864201240 |
| 1985-10-01 | 42.82841880281020 |
| 1985-11-01 | 43.02585856056060 |
| 1985-12-01 | 43.24997936665550 |
| 1986-01-01 | 43.54880710811540 |
| 1986-02-01 | 43.71956581752110 |
| 1986-03-01 | 43.83696243023750 |
| 1986-04-01 | 43.82095380123070 |
| 1986-05-01 | 44.03973839765670 |
| 1986-06-01 | 44.25852299408270 |
| 1986-07-01 | 44.19982468772460 |
| 1986-08-01 | 44.19448847805560 |
| 1986-09-01 | 44.42394549381950 |
| 1986-10-01 | 44.55201452587370 |
| 1986-11-01 | 44.73344565461730 |
| 1986-12-01 | 44.86151468667150 |
| 1987-01-01 | 45.11765275078000 |
| 1987-02-01 | 45.24572178283430 |
| 1987-03-01 | 45.37912702455750 |
| 1987-04-01 | 45.45917016959140 |
| 1987-05-01 | 45.68862718535520 |
| 1987-06-01 | 45.87005831409880 |
| 1987-07-01 | 45.76867033038920 |
| 1987-08-01 | 45.76333412072020 |
| 1987-09-01 | 46.03548081383550 |
| 1987-10-01 | 46.32363613595760 |
| 1987-11-01 | 46.36632581330900 |
| 1987-12-01 | 46.40367928099150 |
| 1988-01-01 | 46.58511040973500 |
| 1988-02-01 | 46.65981734510000 |
| 1988-03-01 | 46.73452428046500 |
| 1988-04-01 | 46.86792952218820 |
| 1988-05-01 | 46.94797266722210 |
| 1988-06-01 | 47.27881766669560 |
| 1988-07-01 | 47.32150734404700 |
| 1988-08-01 | 47.41222290841880 |
| 1988-09-01 | 47.88714556895330 |
| 1988-10-01 | 48.11126637504820 |
| 1988-11-01 | 48.15395605239970 |
| 1988-12-01 | 48.43677516485280 |
| 1989-01-01 | 48.86367193836700 |
| 1989-02-01 | 49.22119798618510 |
| 1989-03-01 | 49.58406024367220 |
| 1989-04-01 | 49.85087072711850 |
| 1989-05-01 | 50.07499153321350 |
| 1989-06-01 | 50.45386241970730 |
| 1989-07-01 | 50.43785379070050 |
| 1989-08-01 | 50.47520725838300 |
| 1989-09-01 | 50.90210403189720 |
| 1989-10-01 | 51.12622483799210 |
| 1989-11-01 | 51.40370774077640 |
| 1989-12-01 | 51.66518201455380 |
| 1990-01-01 | 51.98001838502050 |
| 1990-02-01 | 52.66838943231210 |
| 1990-03-01 | 52.43359620687930 |
| 1990-04-01 | 52.68973427098780 |
| 1990-05-01 | 52.96188096410310 |
| 1990-06-01 | 53.39411394728620 |
| 1990-07-01 | 53.50617435033370 |
| 1990-08-01 | 53.67159685007040 |
| 1990-09-01 | 53.92239870451000 |
| 1990-10-01 | 54.13584709126710 |
| 1990-11-01 | 54.35996789736210 |
| 1990-12-01 | 54.62677838080840 |
| 1991-01-01 | 55.06968378332940 |
| 1991-02-01 | 55.38985636346500 |
| 1991-03-01 | 55.71002894360070 |
| 1991-04-01 | 56.03020152373630 |
| 1991-05-01 | 56.40373620056120 |
| 1991-06-01 | 56.83063297407540 |
| 1991-07-01 | 56.99071926414320 |
| 1991-08-01 | 57.20416765090030 |
| 1991-09-01 | 57.47097813434670 |
| 1991-10-01 | 57.73778861779300 |
| 1991-11-01 | 58.05796119792860 |
| 1991-12-01 | 58.37813377806430 |
| 1992-01-01 | 58.80503055157850 |
| 1992-02-01 | 58.96511684164630 |
| 1992-03-01 | 59.17856522840340 |
| 1992-04-01 | 59.44537571184970 |
| 1992-05-01 | 59.60546200191760 |
| 1992-06-01 | 59.87227248536390 |
| 1992-07-01 | 59.71218619529610 |
| 1992-08-01 | 59.60546200191760 |
| 1992-09-01 | 59.76554829198540 |
| 1992-10-01 | 60.03235877543180 |
| 1992-11-01 | 60.03235877543180 |
| 1992-12-01 | 60.03235877543180 |
| 1993-01-01 | 60.08572087212100 |
| 1993-02-01 | 60.08572087212100 |
| 1993-03-01 | 60.13908296881030 |
| 1993-04-01 | 60.40589345225660 |
| 1993-05-01 | 60.56597974232450 |
| 1993-06-01 | 60.83279022577080 |
| 1993-07-01 | 60.88615232246010 |
| 1993-08-01 | 60.88615232246010 |
| 1993-09-01 | 61.15296280590650 |
| 1993-10-01 | 61.36641119266360 |
| 1993-11-01 | 61.47313538604210 |
| 1993-12-01 | 61.63322167610990 |
| 1994-01-01 | 61.90003215955630 |
| 1994-02-01 | 62.06011844962410 |
| 1994-03-01 | 62.16684264300260 |
| 1994-04-01 | 62.32692893307040 |
| 1994-05-01 | 62.43365312644900 |
| 1994-06-01 | 62.80718780327390 |
| 1994-07-01 | 62.96727409334170 |
| 1994-08-01 | 63.02063619003100 |
| 1994-09-01 | 63.44753296354520 |
| 1994-10-01 | 63.87442973705940 |
| 1994-11-01 | 64.14124022050580 |
| 1994-12-01 | 64.51477489733060 |
| 1995-01-01 | 64.94167167084480 |
| 1995-02-01 | 65.42193054104830 |
| 1995-03-01 | 65.79546521787320 |
| 1995-04-01 | 66.22236199138740 |
| 1995-05-01 | 66.75598295828010 |
| 1995-06-01 | 67.18287973179430 |
| 1995-07-01 | 67.18287973179430 |
| 1995-08-01 | 67.23624182848360 |
| 1995-09-01 | 67.55641440861920 |
| 1995-10-01 | 67.82322489206550 |
| 1995-11-01 | 67.92994908544410 |
| 1995-12-01 | 68.09003537551190 |
| 1996-01-01 | 68.31550802138970 |
| 1996-02-01 | 68.58288770053400 |
| 1996-03-01 | 68.85026737967840 |
| 1996-04-01 | 69.45187165775330 |
| 1996-05-01 | 69.98663101604200 |
| 1996-06-01 | 70.18716577540030 |
| 1996-07-01 | 70.05347593582810 |
| 1996-08-01 | 69.85294117646980 |
| 1996-09-01 | 69.71925133689760 |
| 1996-10-01 | 69.65240641711160 |
| 1996-11-01 | 69.58556149732550 |
| 1996-12-01 | 69.58556149732550 |
| 1997-01-01 | 69.58556149732550 |
| 1997-02-01 | 69.45187165775330 |
| 1997-03-01 | 69.45187165775330 |
| 1997-04-01 | 69.51871657753940 |
| 1997-05-01 | 69.51871657753940 |
| 1997-06-01 | 69.45187165775330 |
| 1997-07-01 | 69.25133689839500 |
| 1997-08-01 | 69.05080213903670 |
| 1997-09-01 | 69.11764705882280 |
| 1997-10-01 | 69.25133689839500 |
| 1997-11-01 | 69.38502673796720 |
| 1997-12-01 | 69.58556149732550 |
| 1998-01-01 | 69.85294117646980 |
| 1998-02-01 | 69.91978609625600 |
| 1998-03-01 | 69.91978609625600 |
| 1998-04-01 | 70.12032085561420 |
| 1998-05-01 | 70.18716577540030 |
| 1998-06-01 | 70.25401069518640 |
| 1998-07-01 | 70.05347593582810 |
| 1998-08-01 | 69.98663101604200 |
| 1998-09-01 | 70.05347593582810 |
| 1998-10-01 | 70.18716577540030 |
| 1998-11-01 | 70.25401069518640 |
| 1998-12-01 | 70.45454545454470 |
| 1999-01-01 | 70.72192513368910 |
| 1999-02-01 | 70.78877005347520 |
| 1999-03-01 | 70.92245989304740 |
| 1999-04-01 | 71.05614973261960 |
| 1999-05-01 | 71.05614973261960 |
| 1999-06-01 | 70.92245989304740 |
| 1999-07-01 | 70.58823529411690 |
| 1999-08-01 | 70.45454545454470 |
| 1999-09-01 | 70.38770053475860 |
| 1999-10-01 | 70.52139037433080 |
| 1999-11-01 | 70.65508021390300 |
| 1999-12-01 | 70.78877005347520 |
| 2000-01-01 | 70.98930481283350 |
| 2000-02-01 | 71.18983957219180 |
| 2000-03-01 | 71.45721925133610 |
| 2000-04-01 | 71.79144385026660 |
| 2000-05-01 | 71.92513368983880 |
| 2000-06-01 | 71.99197860962490 |
| 2000-07-01 | 71.85828877005270 |
| 2000-08-01 | 71.79144385026660 |
| 2000-09-01 | 71.92513368983880 |
| 2000-10-01 | 72.12566844919710 |
| 2000-11-01 | 72.25935828876930 |
| 2000-12-01 | 72.79411764705810 |
| 2001-01-01 | 73.12834224598850 |
| 2001-02-01 | 73.72994652406340 |
| 2001-03-01 | 73.93048128342170 |
| 2001-04-01 | 74.39839572192440 |
| 2001-05-01 | 74.79946524064090 |
| 2001-06-01 | 75.13368983957140 |
| 2001-07-01 | 75.20053475935750 |
| 2001-08-01 | 75.13368983957140 |
| 2001-09-01 | 75.20053475935750 |
| 2001-10-01 | 75.40106951871580 |
| 2001-11-01 | 75.53475935828800 |
| 2001-12-01 | 75.93582887700460 |
| 2002-01-01 | 76.73796791443770 |
| 2002-02-01 | 76.93850267379600 |
| 2002-03-01 | 77.07219251336820 |
| 2002-04-01 | 77.54010695187080 |
| 2002-05-01 | 77.80748663101520 |
| 2002-06-01 | 77.60695187165690 |
| 2002-07-01 | 77.40641711229860 |
| 2002-08-01 | 77.27272727272640 |
| 2002-09-01 | 77.54010695187080 |
| 2002-10-01 | 77.80748663101520 |
| 2002-11-01 | 78.07486631015960 |
| 2002-12-01 | 78.40909090909010 |
| 2003-01-01 | 78.67647058823440 |
| 2003-02-01 | 78.74331550802060 |
| 2003-03-01 | 78.94385026737880 |
| 2003-04-01 | 79.27807486630930 |
| 2003-05-01 | 79.61229946523980 |
| 2003-06-01 | 79.87967914438420 |
| 2003-07-01 | 79.94652406417030 |
| 2003-08-01 | 80.08021390374250 |
| 2003-09-01 | 80.61497326203120 |
| 2003-10-01 | 81.08288770053390 |
| 2003-11-01 | 81.28342245989220 |
| 2003-12-01 | 81.48395721925050 |
| 2004-01-01 | 81.81818181818100 |
| 2004-02-01 | 81.88502673796700 |
| 2004-03-01 | 81.88502673796700 |
| 2004-04-01 | 81.95187165775310 |
| 2004-05-01 | 82.08556149732530 |
| 2004-06-01 | 82.15240641711140 |
| 2004-07-01 | 81.81818181818100 |
| 2004-08-01 | 81.61764705882260 |
| 2004-09-01 | 81.48395721925050 |
| 2004-10-01 | 81.35026737967830 |
| 2004-11-01 | 81.14973262032000 |
| 2004-12-01 | 81.21657754010610 |
| 2005-01-01 | 81.28342245989220 |
| 2005-02-01 | 81.55080213903660 |
| 2005-03-01 | 81.68449197860880 |
| 2005-04-01 | 81.81818181818100 |
| 2005-05-01 | 81.95187165775310 |
| 2005-06-01 | 81.95187165775310 |
| 2005-07-01 | 81.61764705882260 |
| 2005-08-01 | 81.48395721925050 |
| 2005-09-01 | 81.55080213903660 |
| 2005-10-01 | 81.55080213903660 |
| 2005-11-01 | 81.61764705882260 |
| 2005-12-01 | 81.88502673796700 |
| 2006-01-01 | 82.15240641711140 |
| 2006-02-01 | 82.28609625668360 |
| 2006-03-01 | 82.48663101604190 |
| 2006-04-01 | 82.55347593582800 |
| 2006-05-01 | 82.75401069518630 |
| 2006-06-01 | 83.02139037433070 |
| 2006-07-01 | 83.08823529411680 |
| 2006-08-01 | 83.28877005347510 |
| 2006-09-01 | 83.55614973261940 |
| 2006-10-01 | 83.75668449197770 |
| 2006-11-01 | 83.95721925133600 |
| 2006-12-01 | 84.09090909090820 |
| 2007-01-01 | 84.29144385026650 |
| 2007-02-01 | 84.35828877005260 |
| 2007-03-01 | 84.42513368983870 |
| 2007-04-01 | 84.75935828876920 |
| 2007-05-01 | 84.95989304812740 |
| 2007-06-01 | 85.09358288769960 |
| 2007-07-01 | 85.09358288769960 |
| 2007-08-01 | 85.29411764705790 |
| 2007-09-01 | 85.96256684491890 |
| 2007-10-01 | 86.63101604277980 |
| 2007-11-01 | 87.09893048128250 |
| 2007-12-01 | 87.56684491978520 |
| 2008-01-01 | 88.10160427807390 |
| 2008-02-01 | 88.50267379679050 |
| 2008-03-01 | 89.03743315507920 |
| 2008-04-01 | 89.50534759358190 |
| 2008-05-01 | 89.90641711229850 |
| 2008-06-01 | 90.30748663101510 |
| 2008-07-01 | 90.44117647058730 |
| 2008-08-01 | 90.64171122994560 |
| 2008-09-01 | 90.90909090909000 |
| 2008-10-01 | 91.10962566844820 |
| 2008-11-01 | 91.17647058823440 |
| 2008-12-01 | 91.31016042780650 |
| 2009-01-01 | 91.44385026737870 |
| 2009-02-01 | 91.57754010695090 |
| 2009-03-01 | 91.71122994652310 |
| 2009-04-01 | 91.91176470588140 |
| 2009-05-01 | 92.11229946523970 |
| 2009-06-01 | 92.04545454545360 |
| 2009-07-01 | 91.77807486630920 |
| 2009-08-01 | 91.57754010695090 |
| 2009-09-01 | 91.57754010695090 |
| 2009-10-01 | 91.64438502673700 |
| 2009-11-01 | 91.64438502673700 |
| 2009-12-01 | 91.71122994652310 |
| 2010-01-01 | 91.71122994652310 |
| 2010-02-01 | 91.71122994652310 |
| 2010-03-01 | 91.71122994652310 |
| 2010-04-01 | 91.71122994652310 |
| 2010-05-01 | 91.71122994652310 |
| 2010-06-01 | 91.77807486630920 |
| 2010-07-01 | 91.71122994652310 |
| 2010-08-01 | 91.71122994652310 |
| 2010-09-01 | 91.91176470588140 |
| 2010-10-01 | 92.17914438502580 |
| 2010-11-01 | 92.24598930481190 |
| 2010-12-01 | 92.44652406417020 |
| 2011-01-01 | 93.19852941176460 |
| 2011-02-01 | 93.56617647058820 |
| 2011-03-01 | 93.84191176470580 |
| 2011-04-01 | 93.84191176470580 |
| 2011-05-01 | 94.48529411764700 |
| 2011-06-01 | 94.57720588235290 |
| 2011-07-01 | 93.84191176470580 |
| 2011-08-01 | 93.75000000000000 |
| 2011-09-01 | 94.02573529411760 |
| 2011-10-01 | 94.48529411764700 |
| 2011-11-01 | 95.12867647058820 |
| 2011-12-01 | 95.12867647058820 |
| 2012-01-01 | 95.40441176470580 |
| 2012-02-01 | 96.13970588235290 |
| 2012-03-01 | 96.23161764705880 |
| 2012-04-01 | 96.13970588235290 |
| 2012-05-01 | 96.41544117647060 |
| 2012-06-01 | 97.15073529411760 |
| 2012-07-01 | 96.23161764705880 |
| 2012-08-01 | 96.13970588235290 |
| 2012-09-01 | 96.69117647058820 |
| 2012-10-01 | 96.96691176470580 |
| 2012-11-01 | 97.33455882352940 |
| 2012-12-01 | 97.61029411764700 |
| 2013-01-01 | 98.34558823529410 |
| 2013-02-01 | 98.43749999999990 |
| 2013-03-01 | 98.52941176470580 |
| 2013-04-01 | 98.71323529411760 |
| 2013-05-01 | 99.35661764705880 |
| 2013-06-01 | 99.90808823529410 |
| 2013-07-01 | 99.08088235294110 |
| 2013-08-01 | 98.71323529411760 |
| 2013-09-01 | 98.52941176470580 |
| 2013-10-01 | 98.34558823529410 |
| 2013-11-01 | 98.62132352941170 |
| 2013-12-01 | 99.26470588235290 |
| 2014-01-01 | 99.63235294117640 |
| 2014-02-01 | 99.35661764705880 |
| 2014-03-01 | 99.08088235294110 |
| 2014-04-01 | 99.08088235294110 |
| 2014-05-01 | 99.17279411764700 |
| 2014-06-01 | 99.26470588235290 |
| 2014-07-01 | 98.34558823529410 |
| 2014-08-01 | 98.25367647058820 |
| 2014-09-01 | 98.43749999999990 |
| 2014-10-01 | 98.43749999999990 |
| 2014-11-01 | 99.08088235294110 |
| 2014-12-01 | 99.08088235294110 |
| 2015-01-01 | 99.72426470588230 |
| 2015-02-01 | 100.36764705882300 |
| 2015-03-01 | 100.18382352941200 |
| 2015-04-01 | 100.09191176470600 |
| 2015-05-01 | 100.18382352941200 |
| 2015-06-01 | 100.27573529411800 |
| 2015-07-01 | 99.17279411764700 |
| 2015-08-01 | 99.17279411764700 |
| 2015-09-01 | 99.90808823529410 |
| 2015-10-01 | 100.27573529411800 |
| 2015-11-01 | 100.55147058823500 |
| 2015-12-01 | 100.27573529411800 |
| 2016-01-01 | 100.10000000000000 |
| 2016-02-01 | 100.00000000000000 |
| 2016-03-01 | 99.80000000000000 |
| 2016-04-01 | 100.00000000000000 |
| 2016-05-01 | 100.40000000000000 |
| 2016-06-01 | 100.50000000000000 |
| 2016-07-01 | 99.80000000000000 |
| 2016-08-01 | 100.10000000000000 |
| 2016-09-01 | 100.00000000000000 |
| 2016-10-01 | 100.10000000000000 |
| 2016-11-01 | 100.60000000000000 |
| 2016-12-01 | 101.10000000000000 |
| 2017-01-01 | 102.40000000000000 |
| 2017-02-01 | 103.80000000000000 |
| 2017-03-01 | 102.60000000000000 |
| 2017-04-01 | 102.20000000000000 |
| 2017-05-01 | 102.30000000000000 |
| 2017-06-01 | 101.50000000000000 |
| 2017-07-01 | 100.70000000000000 |
| 2017-08-01 | 100.90000000000000 |
| 2017-09-01 | 101.40000000000000 |
| 2017-10-01 | 102.20000000000000 |
| 2017-11-01 | 102.50000000000000 |
| 2017-12-01 | 102.60000000000000 |
| 2018-01-01 | 103.70000000000000 |
| 2018-02-01 | 103.00000000000000 |
| 2018-03-01 | 103.10000000000000 |
| 2018-04-01 | 103.40000000000000 |
| 2018-05-01 | 104.20000000000000 |
| 2018-06-01 | 103.90000000000000 |
| 2018-07-01 | 103.10000000000000 |
| 2018-08-01 | 103.10000000000000 |
| 2018-09-01 | 102.90000000000000 |
| 2018-10-01 | 102.90000000000000 |
| 2018-11-01 | 103.40000000000000 |
| 2018-12-01 | 103.40000000000000 |
| 2019-01-01 | 104.40000000000000 |
| 2019-02-01 | 104.80000000000000 |
| 2019-03-01 | 104.20000000000000 |
| 2019-04-01 | 103.80000000000000 |
| 2019-05-01 | 104.60000000000000 |
| 2019-06-01 | 104.20000000000000 |
| 2019-07-01 | 103.90000000000000 |
| 2019-08-01 | 104.00000000000000 |
| 2019-09-01 | 103.60000000000000 |
| 2019-10-01 | 103.70000000000000 |
| 2019-11-01 | 104.20000000000000 |
| 2019-12-01 | 104.20000000000000 |
| 2020-01-01 | 105.00000000000000 |
| 2020-02-01 | 105.10000000000000 |
| 2020-03-01 | 105.30000000000000 |
| 2020-04-01 | 106.70000000000000 |
| 2020-05-01 | 107.30000000000000 |
| 2020-06-01 | 106.70000000000000 |
| 2020-07-01 | 105.40000000000000 |
| 2020-08-01 | 105.10000000000000 |
| 2020-09-01 | 104.80000000000000 |
| 2020-10-01 | 105.10000000000000 |
| 2020-11-01 | 105.60000000000000 |
| 2020-12-01 | 105.00000000000000 |
| 2021-01-01 | 105.70000000000000 |
| 2021-02-01 | 105.50000000000000 |
| 2021-03-01 | 105.50000000000000 |
| 2021-04-01 | 106.20000000000000 |
| 2021-05-01 | 106.50000000000000 |
| 2021-06-01 | 106.10000000000000 |
| 2021-07-01 | 105.50000000000000 |
| 2021-08-01 | 105.90000000000000 |
| 2021-09-01 | 106.00000000000000 |
| 2021-10-01 | 106.30000000000000 |
| 2021-11-01 | 107.20000000000000 |
| 2021-12-01 | 108.00000000000000 |
| 2022-01-01 | 109.50000000000000 |
| 2022-02-01 | 110.60000000000000 |
| 2022-03-01 | 111.60000000000000 |
| 2022-04-01 | 113.00000000000000 |
| 2022-05-01 | 114.40000000000000 |
| 2022-06-01 | 115.70000000000000 |
| 2022-07-01 | 116.00000000000000 |
| 2022-08-01 | 117.00000000000000 |
| 2022-09-01 | 118.40000000000000 |
| 2022-10-01 | 120.70000000000000 |
| 2022-11-01 | 121.80000000000000 |
| 2022-12-01 | 122.20000000000000 |
| 2023-01-01 | 123.30000000000000 |
| 2023-02-01 | 125.20000000000000 |
| 2023-03-01 | 126.30000000000000 |
| 2023-04-01 | 126.70000000000000 |
| 2023-05-01 | 127.90000000000000 |
| 2023-06-01 | 128.40000000000000 |
| 2023-07-01 | 128.40000000000000 |
| 2023-08-01 | 128.60000000000000 |
| 2023-09-01 | 128.50000000000000 |
| 2023-10-01 | 128.50000000000000 |
| 2023-11-01 | 129.00000000000000 |
