Table Data - Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for Italy
| Title | Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for Italy |
|---|---|
| Series ID | ITACCUSMA02IXOBQ |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Quarterly |
| Units | Index 2015=100 |
| Date Range | 1960-01-01 to 2023-10-01 |
| Last Updated | 2024-01-12 2:09 PM CST |
| Notes | OECD Descriptor ID: CCUSMA02 OECD unit ID: IDX OECD country ID: ITA All OECD data should be cited as follows: OECD, "Main Economic Indicators - complete database", Main Economic Indicators (database), https://dx.doi.org/10.1787/data-00052-en (Accessed on date) Copyright, 2016, OECD. Reprinted with permission |
| DATE | VALUE |
|---|---|
| 1960-01-01 | 35.5849011332429 |
| 1960-04-01 | 35.5627865401424 |
| 1960-07-01 | 35.5627865401424 |
| 1960-10-01 | 35.5775296022094 |
| 1961-01-01 | 35.6292067083667 |
| 1961-04-01 | 35.5775296022094 |
| 1961-07-01 | 35.5627865401424 |
| 1961-10-01 | 35.5627865401424 |
| 1962-01-01 | 35.5775296022094 |
| 1962-04-01 | 35.5627865401424 |
| 1962-07-01 | 35.5627865401424 |
| 1962-10-01 | 35.5701580711759 |
| 1963-01-01 | 35.5849011332429 |
| 1963-04-01 | 35.5996632925406 |
| 1963-07-01 | 35.6070348235742 |
| 1963-10-01 | 35.6587501241927 |
| 1964-01-01 | 35.6883890261721 |
| 1964-04-01 | 35.8073074814718 |
| 1964-07-01 | 35.8073074814718 |
| 1964-10-01 | 35.8073074814718 |
| 1965-01-01 | 35.8073074814718 |
| 1965-04-01 | 35.8073074814718 |
| 1965-07-01 | 35.7849637216034 |
| 1965-10-01 | 35.8073074814718 |
| 1966-01-01 | 35.8013491455070 |
| 1966-04-01 | 35.7790053856385 |
| 1966-07-01 | 35.7358265471235 |
| 1966-10-01 | 35.7946460175464 |
| 1967-01-01 | 35.8110505386806 |
| 1967-04-01 | 35.7894324735771 |
| 1967-07-01 | 35.7254758481075 |
| 1967-10-01 | 35.7039723663880 |
| 1968-01-01 | 35.7842189296078 |
| 1968-04-01 | 35.7195748038346 |
| 1968-07-01 | 35.6387744209257 |
| 1968-10-01 | 35.7195175121426 |
| 1969-01-01 | 35.8741286915400 |
| 1969-04-01 | 35.9481304603350 |
| 1969-07-01 | 36.0129273639535 |
| 1969-10-01 | 35.9256148253906 |
| 1970-01-01 | 36.0529360621794 |
| 1970-04-01 | 36.0408475151737 |
| 1970-07-01 | 35.9378943447030 |
| 1970-10-01 | 35.6920556944582 |
| 1971-01-01 | 35.7002293091793 |
| 1971-04-01 | 35.7047744500756 |
| 1971-07-01 | 35.4359618313507 |
| 1971-10-01 | 34.8661195657829 |
| 1972-01-01 | 33.6163204026802 |
| 1972-04-01 | 33.3609140398764 |
| 1972-07-01 | 33.2962126224112 |
| 1972-10-01 | 33.3804505068383 |
| 1973-01-01 | 32.9994817621891 |
| 1973-04-01 | 33.8950463938391 |
| 1973-07-01 | 32.8079231706401 |
| 1973-10-01 | 33.6704228571309 |
| 1974-01-01 | 36.9462930539654 |
| 1974-04-01 | 36.5785013984695 |
| 1974-07-01 | 37.4329134077771 |
| 1974-10-01 | 38.0745326147684 |
| 1975-01-01 | 36.5434770774449 |
| 1975-04-01 | 36.0119457662977 |
| 1975-07-01 | 38.0801624783660 |
| 1975-10-01 | 38.9460328260678 |
| 1976-01-01 | 43.8011084078808 |
| 1976-04-01 | 49.3495509625958 |
| 1976-07-01 | 48.1241962547338 |
| 1976-10-01 | 49.4231154048088 |
| 1977-01-01 | 50.5636784085546 |
| 1977-04-01 | 50.7675394360927 |
| 1977-07-01 | 50.5688881330778 |
| 1977-10-01 | 50.3053692666909 |
| 1978-01-01 | 49.3841742417765 |
| 1978-04-01 | 49.4060195639248 |
| 1978-07-01 | 48.0071588766537 |
| 1978-10-01 | 47.7024721101400 |
| 1979-01-01 | 48.0761457126783 |
| 1979-04-01 | 48.5340247343515 |
| 1979-07-01 | 46.7894086860393 |
| 1979-10-01 | 47.0205902117550 |
| 1980-01-01 | 47.2374793700472 |
| 1980-04-01 | 48.8109250302595 |
| 1980-07-01 | 48.3148801931187 |
| 1980-10-01 | 51.9040385491548 |
| 1981-01-01 | 57.3815482600413 |
| 1981-04-01 | 64.9184364846482 |
| 1981-07-01 | 69.6260356124372 |
| 1981-10-01 | 68.5330800949957 |
| 1982-01-01 | 72.2857527593612 |
| 1982-04-01 | 75.6287210761084 |
| 1982-07-01 | 79.8221673726478 |
| 1982-10-01 | 82.2483177497471 |
| 1983-01-01 | 80.1761345428714 |
| 1983-04-01 | 84.6480642957404 |
| 1983-07-01 | 90.1612590918321 |
| 1983-10-01 | 93.1061895591691 |
| 1984-01-01 | 95.2871391335276 |
| 1984-04-01 | 95.9745802357568 |
| 1984-07-01 | 103.0169418530600 |
| 1984-10-01 | 108.3064717934230 |
| 1985-01-01 | 115.8479624506180 |
| 1985-04-01 | 112.8362833426890 |
| 1985-07-01 | 108.6215875575980 |
| 1985-10-01 | 100.2690508824710 |
| 1986-01-01 | 91.6084663282339 |
| 1986-04-01 | 88.1496752172765 |
| 1986-07-01 | 82.2807677640792 |
| 1986-10-01 | 79.6598867454188 |
| 1987-01-01 | 74.9172422896515 |
| 1987-04-01 | 74.4541802795780 |
| 1987-07-01 | 76.2561166657066 |
| 1987-10-01 | 71.5956017601018 |
| 1988-01-01 | 70.7690869853376 |
| 1988-04-01 | 72.6252556870853 |
| 1988-07-01 | 79.3678022414155 |
| 1988-10-01 | 75.5456271157976 |
| 1989-01-01 | 77.7501617700172 |
| 1989-04-01 | 80.7053780057859 |
| 1989-07-01 | 79.4138342061906 |
| 1989-10-01 | 76.4758245752436 |
| 1990-01-01 | 71.8824287965053 |
| 1990-04-01 | 70.6442216524113 |
| 1990-07-01 | 67.4504943738008 |
| 1990-10-01 | 64.6506551163788 |
| 1991-01-01 | 65.8073266341836 |
| 1991-04-01 | 73.7945218285083 |
| 1991-07-01 | 74.6027032618420 |
| 1991-10-01 | 70.1102363471247 |
| 1992-01-01 | 69.8396304984411 |
| 1992-04-01 | 69.7648094584509 |
| 1992-07-01 | 64.7696728772780 |
| 1992-10-01 | 77.9655155109646 |
| 1993-01-01 | 88.4942159944478 |
| 1993-04-01 | 86.1510793692905 |
| 1993-07-01 | 90.8445369977782 |
| 1993-10-01 | 94.6819899079215 |
| 1994-01-01 | 96.5382235402534 |
| 1994-04-01 | 91.9436991151832 |
| 1994-07-01 | 90.0401177188839 |
| 1994-10-01 | 91.0468931635405 |
| 1995-01-01 | 93.9441416653736 |
| 1995-04-01 | 95.5693904734656 |
| 1995-07-01 | 92.2530475157002 |
| 1995-10-01 | 91.5540697764312 |
| 1996-01-01 | 90.1623686409333 |
| 1996-04-01 | 89.1050237294975 |
| 1996-07-01 | 87.1523395337335 |
| 1996-10-01 | 87.1947258371762 |
| 1997-01-01 | 93.8880091753042 |
| 1997-04-01 | 96.8548709023274 |
| 1997-07-01 | 100.9993041563860 |
| 1997-10-01 | 98.4741460966699 |
| 1998-01-01 | 102.5818553761760 |
| 1998-04-01 | 101.3297072537020 |
| 1998-07-01 | 99.6927747598946 |
| 1998-10-01 | 94.3197536368236 |
| 1999-01-01 | 98.8256043940627 |
| 1999-04-01 | 104.9748403740500 |
| 1999-07-01 | 105.7839099273530 |
| 1999-10-01 | 106.8829752846310 |
| 2000-01-01 | 112.3631996003600 |
| 2000-04-01 | 118.7861304035550 |
| 2000-07-01 | 122.7555786138140 |
| 2000-10-01 | 127.5834008055150 |
| 2001-01-01 | 120.2321954715330 |
| 2001-04-01 | 126.9525710166060 |
| 2001-07-01 | 124.4421655399370 |
| 2001-10-01 | 123.8543712154220 |
| 2002-01-01 | 126.5440019071190 |
| 2002-04-01 | 120.6290008816880 |
| 2002-07-01 | 112.7716845530390 |
| 2002-10-01 | 110.8804046046750 |
| 2003-01-01 | 103.3346504906450 |
| 2003-04-01 | 97.6608947494944 |
| 2003-07-01 | 98.5488316825015 |
| 2003-10-01 | 93.2279798462252 |
| 2004-01-01 | 88.7351112186469 |
| 2004-04-01 | 92.0410975116178 |
| 2004-07-01 | 90.7289171150241 |
| 2004-10-01 | 85.6353152084584 |
| 2005-01-01 | 84.6514050448392 |
| 2005-04-01 | 88.1455851114464 |
| 2005-07-01 | 90.9652341298416 |
| 2005-10-01 | 93.2705330512846 |
| 2006-01-01 | 92.2208008367378 |
| 2006-04-01 | 88.2596103918983 |
| 2006-07-01 | 87.0366995955971 |
| 2006-10-01 | 86.0003412295916 |
| 2007-01-01 | 84.6090223747070 |
| 2007-04-01 | 82.2891011557454 |
| 2007-07-01 | 80.6852567483422 |
| 2007-10-01 | 76.5539961776397 |
| 2008-01-01 | 74.0432739804784 |
| 2008-04-01 | 71.0166830380582 |
| 2008-07-01 | 73.9789783777449 |
| 2008-10-01 | 84.4636848252289 |
| 2009-01-01 | 85.2629811758340 |
| 2009-04-01 | 81.4585995291398 |
| 2009-07-01 | 77.5519739590548 |
| 2009-10-01 | 75.1225786078724 |
| 2010-01-01 | 80.1667278104181 |
| 2010-04-01 | 87.3009878893167 |
| 2010-07-01 | 85.8379796650334 |
| 2010-10-01 | 81.7288118590681 |
| 2011-01-01 | 81.1367145436776 |
| 2011-04-01 | 77.0738568706231 |
| 2011-07-01 | 78.5658630838863 |
| 2011-10-01 | 82.3349717897553 |
| 2012-01-01 | 84.5899525715791 |
| 2012-04-01 | 86.5067394785669 |
| 2012-07-01 | 88.6501543865765 |
| 2012-10-01 | 85.4768671828024 |
| 2013-01-01 | 84.0717167845332 |
| 2013-04-01 | 84.9397756944052 |
| 2013-07-01 | 83.7472845138276 |
| 2013-10-01 | 81.5010419991570 |
| 2014-01-01 | 80.9433042418774 |
| 2014-04-01 | 80.8981278736134 |
| 2014-07-01 | 83.7525605609885 |
| 2014-10-01 | 88.8422006519279 |
| 2015-01-01 | 98.5424813615907 |
| 2015-04-01 | 100.2960185757180 |
| 2015-07-01 | 99.7863104176071 |
| 2015-10-01 | 101.3751896450840 |
| 2016-01-01 | 100.6521777365170 |
| 2016-04-01 | 98.2381096999153 |
| 2016-07-01 | 99.4129887832849 |
| 2016-10-01 | 102.9524241947040 |
| 2017-01-01 | 104.1072172518690 |
| 2017-04-01 | 100.8678936234230 |
| 2017-07-01 | 94.4513174406154 |
| 2017-10-01 | 94.2085181105826 |
| 2018-01-01 | 90.2711407734668 |
| 2018-04-01 | 93.1258363114479 |
| 2018-07-01 | 95.3543390514576 |
| 2018-10-01 | 97.2309080340232 |
| 2019-01-01 | 97.7059688951877 |
| 2019-04-01 | 98.7015858105439 |
| 2019-07-01 | 99.8018797938840 |
| 2019-10-01 | 100.1949105257920 |
| 2020-01-01 | 100.7089724537310 |
| 2020-04-01 | 100.7565576212220 |
| 2020-07-01 | 94.8671125856439 |
| 2020-10-01 | 93.0577706226096 |
| 2021-01-01 | 92.0342109451051 |
| 2021-04-01 | 92.0362002148050 |
| 2021-07-01 | 94.1120583342413 |
| 2021-10-01 | 97.0138700747570 |
| 2022-01-01 | 98.8113438043350 |
| 2022-04-01 | 104.1916871653640 |
| 2022-07-01 | 110.1832757988770 |
| 2022-10-01 | 108.7475951429960 |
| 2023-01-01 | 103.4036337453660 |
| 2023-04-01 | 101.8954224933210 |
| 2023-07-01 | 101.9839741147470 |
| 2023-10-01 | 103.0929887186790 |
