Table Data - Monetary Aggregates and Their Components: Narrow Money and Components: M1 and Components: M1 for Iceland
| Title | Monetary Aggregates and Their Components: Narrow Money and Components: M1 and Components: M1 for Iceland |
|---|---|
| Series ID | ISLMANMM101IXOBSAM |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Monthly |
| Units | Index 2015=100 |
| Date Range | 1960-01-01 to 2023-09-01 |
| Last Updated | 2023-11-17 12:13 PM CST |
| Notes | OECD Descriptor ID: MANMM101 OECD unit ID: IDX OECD country ID: ISL All OECD data should be cited as follows: OECD, "Main Economic Indicators - complete database", Main Economic Indicators (database), https://dx.doi.org/10.1787/data-00052-en (Accessed on date) Copyright, 2016, OECD. Reprinted with permission |
| DATE | VALUE |
|---|---|
| 1960-01-01 | 0.00255796197173711 |
| 1960-02-01 | 0.00251020161690988 |
| 1960-03-01 | 0.00250475938242273 |
| 1960-04-01 | 0.00251980905945696 |
| 1960-05-01 | 0.00252869745122916 |
| 1960-06-01 | 0.00255764616642407 |
| 1960-07-01 | 0.00254192614440891 |
| 1960-08-01 | 0.00249539100061616 |
| 1960-09-01 | 0.00248664132302893 |
| 1960-10-01 | 0.00247164686436660 |
| 1960-11-01 | 0.00246130641335835 |
| 1960-12-01 | 0.00251469336777060 |
| 1961-01-01 | 0.00257078100583472 |
| 1961-02-01 | 0.00258339508582103 |
| 1961-03-01 | 0.00263783389026120 |
| 1961-04-01 | 0.00269313813761110 |
| 1961-05-01 | 0.00277357550134422 |
| 1961-06-01 | 0.00283633929786051 |
| 1961-07-01 | 0.00292940399492056 |
| 1961-08-01 | 0.00317662961866667 |
| 1961-09-01 | 0.00329463620051499 |
| 1961-10-01 | 0.00329868660721640 |
| 1961-11-01 | 0.00332923874378495 |
| 1961-12-01 | 0.00334723683390219 |
| 1962-01-01 | 0.00343660019215248 |
| 1962-02-01 | 0.00358774029203568 |
| 1962-03-01 | 0.00372864343897645 |
| 1962-04-01 | 0.00383502832662895 |
| 1962-05-01 | 0.00385366182851046 |
| 1962-06-01 | 0.00381742023445397 |
| 1962-07-01 | 0.00380670704488283 |
| 1962-08-01 | 0.00383254192821320 |
| 1962-09-01 | 0.00396061208453429 |
| 1962-10-01 | 0.00409496276892834 |
| 1962-11-01 | 0.00414921111364326 |
| 1962-12-01 | 0.00413286895066757 |
| 1963-01-01 | 0.00420020510895092 |
| 1963-02-01 | 0.00430691309218517 |
| 1963-03-01 | 0.00431327368049425 |
| 1963-04-01 | 0.00435593772420094 |
| 1963-05-01 | 0.00435938598986615 |
| 1963-06-01 | 0.00423175500529278 |
| 1963-07-01 | 0.00411634303729569 |
| 1963-08-01 | 0.00407735392234676 |
| 1963-09-01 | 0.00415439819803930 |
| 1963-10-01 | 0.00421490172951788 |
| 1963-11-01 | 0.00424675521863384 |
| 1963-12-01 | 0.00420350364586198 |
| 1964-01-01 | 0.00424241364474725 |
| 1964-02-01 | 0.00443586596127321 |
| 1964-03-01 | 0.00452133279081254 |
| 1964-04-01 | 0.00456468845772456 |
| 1964-05-01 | 0.00462751403874425 |
| 1964-06-01 | 0.00467847025318316 |
| 1964-07-01 | 0.00481299851534411 |
| 1964-08-01 | 0.00492912298544769 |
| 1964-09-01 | 0.00499652926279748 |
| 1964-10-01 | 0.00517136153451890 |
| 1964-11-01 | 0.00524452245218235 |
| 1964-12-01 | 0.00520790671669267 |
| 1965-01-01 | 0.00522754560390801 |
| 1965-02-01 | 0.00520772600022178 |
| 1965-03-01 | 0.00517404097836524 |
| 1965-04-01 | 0.00527691543748161 |
| 1965-05-01 | 0.00539181925209550 |
| 1965-06-01 | 0.00548965454289858 |
| 1965-07-01 | 0.00560969867335620 |
| 1965-08-01 | 0.00568914668173151 |
| 1965-09-01 | 0.00574632032651370 |
| 1965-10-01 | 0.00591626180353820 |
| 1965-11-01 | 0.00615386553691950 |
| 1965-12-01 | 0.00634460849411770 |
| 1966-01-01 | 0.00652041089081391 |
| 1966-02-01 | 0.00652612353117006 |
| 1966-03-01 | 0.00634821998985393 |
| 1966-04-01 | 0.00623217014779326 |
| 1966-05-01 | 0.00618853690116430 |
| 1966-06-01 | 0.00623765224125993 |
| 1966-07-01 | 0.00633848940556427 |
| 1966-08-01 | 0.00633845683801767 |
| 1966-09-01 | 0.00643199724664876 |
| 1966-10-01 | 0.00665232120258000 |
| 1966-11-01 | 0.00674890006062612 |
| 1966-12-01 | 0.00675132539052620 |
| 1967-01-01 | 0.00666840489863680 |
| 1967-02-01 | 0.00648418354316722 |
| 1967-03-01 | 0.00646574018318226 |
| 1967-04-01 | 0.00651643832187607 |
| 1967-05-01 | 0.00638852409138681 |
| 1967-06-01 | 0.00638585336163522 |
| 1967-07-01 | 0.00639952547009980 |
| 1967-08-01 | 0.00632307551313183 |
| 1967-09-01 | 0.00629343048064607 |
| 1967-10-01 | 0.00623405743327707 |
| 1967-11-01 | 0.00630809064986948 |
| 1967-12-01 | 0.00637542545767188 |
| 1968-01-01 | 0.00629288241472979 |
| 1968-02-01 | 0.00624983169922228 |
| 1968-03-01 | 0.00616447903189143 |
| 1968-04-01 | 0.00614174225896462 |
| 1968-05-01 | 0.00637099054110337 |
| 1968-06-01 | 0.00647465655203004 |
| 1968-07-01 | 0.00643302724799051 |
| 1968-08-01 | 0.00648406196262719 |
| 1968-09-01 | 0.00644921005654266 |
| 1968-10-01 | 0.00634799640492658 |
| 1968-11-01 | 0.00633283862771344 |
| 1968-12-01 | 0.00667978632830134 |
| 1969-01-01 | 0.00702875977359652 |
| 1969-02-01 | 0.00718663374869354 |
| 1969-03-01 | 0.00744413656040070 |
| 1969-04-01 | 0.00769142145279734 |
| 1969-05-01 | 0.00791902133789004 |
| 1969-06-01 | 0.00806302313775517 |
| 1969-07-01 | 0.00818822140203789 |
| 1969-08-01 | 0.00837133930164418 |
| 1969-09-01 | 0.00857776651290394 |
| 1969-10-01 | 0.00884005479227187 |
| 1969-11-01 | 0.00906977210925041 |
| 1969-12-01 | 0.00925305118293690 |
| 1970-01-01 | 0.00947450173568818 |
| 1970-02-01 | 0.00982646493275391 |
| 1970-03-01 | 0.01013729929772080 |
| 1970-04-01 | 0.01040858146703560 |
| 1970-05-01 | 0.01095447005061100 |
| 1970-06-01 | 0.01115900341724070 |
| 1970-07-01 | 0.01124681992529860 |
| 1970-08-01 | 0.01142306622741110 |
| 1970-09-01 | 0.01143032580760360 |
| 1970-10-01 | 0.01163324083353780 |
| 1970-11-01 | 0.01190443677347980 |
| 1970-12-01 | 0.01182806982335770 |
| 1971-01-01 | 0.01192885758916450 |
| 1971-02-01 | 0.01232576813580950 |
| 1971-03-01 | 0.01247117825213420 |
| 1971-04-01 | 0.01260718461103670 |
| 1971-05-01 | 0.01286175896301690 |
| 1971-06-01 | 0.01335641001532970 |
| 1971-07-01 | 0.01385813158050220 |
| 1971-08-01 | 0.01447576986407580 |
| 1971-09-01 | 0.01481438912420440 |
| 1971-10-01 | 0.01464869892395190 |
| 1971-11-01 | 0.01462264369335580 |
| 1971-12-01 | 0.01439966627869440 |
| 1972-01-01 | 0.01434807701932560 |
| 1972-02-01 | 0.01454891151293740 |
| 1972-03-01 | 0.01505073676128470 |
| 1972-04-01 | 0.01556269799433210 |
| 1972-05-01 | 0.01552711436623590 |
| 1972-06-01 | 0.01572788987177130 |
| 1972-07-01 | 0.01615611455920330 |
| 1972-08-01 | 0.01626224407323680 |
| 1972-09-01 | 0.01657243969214860 |
| 1972-10-01 | 0.01691543927448900 |
| 1972-11-01 | 0.01692473238910270 |
| 1972-12-01 | 0.01710939014666980 |
| 1973-01-01 | 0.01726855945070350 |
| 1973-02-01 | 0.01776792018075490 |
| 1973-03-01 | 0.01882084439054160 |
| 1973-04-01 | 0.02018289591430030 |
| 1973-05-01 | 0.02086157176889430 |
| 1973-06-01 | 0.02099724897018550 |
| 1973-07-01 | 0.02135683045381110 |
| 1973-08-01 | 0.02193061103616520 |
| 1973-09-01 | 0.02259055341370440 |
| 1973-10-01 | 0.02284687026214760 |
| 1973-11-01 | 0.02332875575475150 |
| 1973-12-01 | 0.02381737965366570 |
| 1974-01-01 | 0.02414981440491670 |
| 1974-02-01 | 0.02466446030677460 |
| 1974-03-01 | 0.02538520530657520 |
| 1974-04-01 | 0.02574115010333800 |
| 1974-05-01 | 0.02605569858429430 |
| 1974-06-01 | 0.02694788211116260 |
| 1974-07-01 | 0.02748164680673830 |
| 1974-08-01 | 0.02802929818357400 |
| 1974-09-01 | 0.02885728895024260 |
| 1974-10-01 | 0.02966877862095520 |
| 1974-11-01 | 0.03057975787390060 |
| 1974-12-01 | 0.03083810596211140 |
| 1975-01-01 | 0.03088242873520760 |
| 1975-02-01 | 0.03133708177947990 |
| 1975-03-01 | 0.03131559515025990 |
| 1975-04-01 | 0.03148903316915090 |
| 1975-05-01 | 0.03211952317544640 |
| 1975-06-01 | 0.03328469162902640 |
| 1975-07-01 | 0.03467674127782860 |
| 1975-08-01 | 0.03627746847689320 |
| 1975-09-01 | 0.03737235648156640 |
| 1975-10-01 | 0.03792747194332170 |
| 1975-11-01 | 0.03889483995782070 |
| 1975-12-01 | 0.04045180200435820 |
| 1976-01-01 | 0.04195955869542380 |
| 1976-02-01 | 0.04288536842953910 |
| 1976-03-01 | 0.04330889677639620 |
| 1976-04-01 | 0.04353667507515690 |
| 1976-05-01 | 0.04458352906866580 |
| 1976-06-01 | 0.04645774887050020 |
| 1976-07-01 | 0.04884580788302510 |
| 1976-08-01 | 0.04959759125423880 |
| 1976-09-01 | 0.04948442812225230 |
| 1976-10-01 | 0.04997590433472370 |
| 1976-11-01 | 0.04973562966319760 |
| 1976-12-01 | 0.04992159249644840 |
| 1977-01-01 | 0.05144555759000850 |
| 1977-02-01 | 0.05377777309766280 |
| 1977-03-01 | 0.05680270722533500 |
| 1977-04-01 | 0.05901188552461960 |
| 1977-05-01 | 0.06112650562763460 |
| 1977-06-01 | 0.06238987785423710 |
| 1977-07-01 | 0.06290552638342070 |
| 1977-08-01 | 0.06366836465197610 |
| 1977-09-01 | 0.06557593075059670 |
| 1977-10-01 | 0.06855302874749000 |
| 1977-11-01 | 0.07058561217388720 |
| 1977-12-01 | 0.07268855414424480 |
| 1978-01-01 | 0.07433316964572870 |
| 1978-02-01 | 0.07657476153678910 |
| 1978-03-01 | 0.07931223068310180 |
| 1978-04-01 | 0.07975881889963160 |
| 1978-05-01 | 0.07958614903663270 |
| 1978-06-01 | 0.08186106137906810 |
| 1978-07-01 | 0.08454891748765140 |
| 1978-08-01 | 0.08447842358126010 |
| 1978-09-01 | 0.08782970464341340 |
| 1978-10-01 | 0.09429863645081960 |
| 1978-11-01 | 0.09965962594588240 |
| 1978-12-01 | 0.10300012125223300 |
| 1979-01-01 | 0.10505622266403900 |
| 1979-02-01 | 0.10897604846363900 |
| 1979-03-01 | 0.11522452586331100 |
| 1979-04-01 | 0.12011254257434800 |
| 1979-05-01 | 0.12181523141102300 |
| 1979-06-01 | 0.12420237051318000 |
| 1979-07-01 | 0.12690316374028500 |
| 1979-08-01 | 0.13032737015664100 |
| 1979-09-01 | 0.13271036388767400 |
| 1979-10-01 | 0.13549929463565100 |
| 1979-11-01 | 0.14244824199687200 |
| 1979-12-01 | 0.14821232947194700 |
| 1980-01-01 | 0.15089150647023000 |
| 1980-02-01 | 0.15686799825252400 |
| 1980-03-01 | 0.16435147888432800 |
| 1980-04-01 | 0.17441537767043800 |
| 1980-05-01 | 0.18211248527204500 |
| 1980-06-01 | 0.18165887583521000 |
| 1980-07-01 | 0.18356163204458400 |
| 1980-08-01 | 0.18878843470235400 |
| 1980-09-01 | 0.19586998074691500 |
| 1980-10-01 | 0.20739781168532700 |
| 1980-11-01 | 0.22013666072047600 |
| 1980-12-01 | 0.23383127299419400 |
| 1981-01-01 | 0.25042742279629300 |
| 1981-02-01 | 0.26589279637745100 |
| 1981-03-01 | 0.27047154789856100 |
| 1981-04-01 | 0.28751535546317600 |
| 1981-05-01 | 0.31038648250064800 |
| 1981-06-01 | 0.31638816245238000 |
| 1981-07-01 | 0.32569592466179000 |
| 1981-08-01 | 0.33895913322407200 |
| 1981-09-01 | 0.34527956335225500 |
| 1981-10-01 | 0.35211466398200400 |
| 1981-11-01 | 0.38017252044858100 |
| 1981-12-01 | 0.39360408136298500 |
| 1982-01-01 | 0.38968127438833300 |
| 1982-02-01 | 0.39486309097730300 |
| 1982-03-01 | 0.39630967180111400 |
| 1982-04-01 | 0.39980773645131400 |
| 1982-05-01 | 0.40714923740028900 |
| 1982-06-01 | 0.41644820262336700 |
| 1982-07-01 | 0.42808875442289800 |
| 1982-08-01 | 0.44646535792256400 |
| 1982-09-01 | 0.46101906698647500 |
| 1982-10-01 | 0.47184444007866600 |
| 1982-11-01 | 0.48450722411260400 |
| 1982-12-01 | 0.49105385665634300 |
| 1983-01-01 | 0.50401619587562000 |
| 1983-02-01 | 0.53377682126472000 |
| 1983-03-01 | 0.58246928188466600 |
| 1983-04-01 | 0.60487350097342300 |
| 1983-05-01 | 0.61492927455597800 |
| 1983-06-01 | 0.65525516493476200 |
| 1983-07-01 | 0.69265668742740100 |
| 1983-08-01 | 0.71727811519427900 |
| 1983-09-01 | 0.74875641532295300 |
| 1983-10-01 | 0.78027372351172800 |
| 1983-11-01 | 0.80665858764723200 |
| 1983-12-01 | 0.84480499549888200 |
| 1984-01-01 | 0.86681261477269000 |
| 1984-02-01 | 0.87801604441219600 |
| 1984-03-01 | 0.90528362061614000 |
| 1984-04-01 | 0.91626240904263400 |
| 1984-05-01 | 0.93166037767480400 |
| 1984-06-01 | 0.97520222957419400 |
| 1984-07-01 | 0.99339443363186500 |
| 1984-08-01 | 1.00516984096632000 |
| 1984-09-01 | 1.03448894174392000 |
| 1984-10-01 | 1.10535282810793000 |
| 1984-11-01 | 1.14712076576927000 |
| 1984-12-01 | 1.18167250604151000 |
| 1985-01-01 | 1.23578094442276000 |
| 1985-02-01 | 1.23981562919751000 |
| 1985-03-01 | 1.22540174427421000 |
| 1985-04-01 | 1.23542961237995000 |
| 1985-05-01 | 1.28740271254576000 |
| 1985-06-01 | 1.34304063672848000 |
| 1985-07-01 | 1.37611638840647000 |
| 1985-08-01 | 1.40503643917757000 |
| 1985-09-01 | 1.43953538053439000 |
| 1985-10-01 | 1.48191244156769000 |
| 1985-11-01 | 1.51638814964610000 |
| 1985-12-01 | 1.54544373095975000 |
| 1986-01-01 | 1.60376672583752000 |
| 1986-02-01 | 1.64617919834403000 |
| 1986-03-01 | 1.69141881703108000 |
| 1986-04-01 | 1.74244720617798000 |
| 1986-05-01 | 1.79126077071133000 |
| 1986-06-01 | 1.85334412588811000 |
| 1986-07-01 | 1.91161760608042000 |
| 1986-08-01 | 1.99097738474125000 |
| 1986-09-01 | 2.05749955029566000 |
| 1986-10-01 | 2.07965076842075000 |
| 1986-11-01 | 2.10104552430531000 |
| 1986-12-01 | 2.18014367382625000 |
| 1987-01-01 | 2.24947799918098000 |
| 1987-02-01 | 2.32016205678248000 |
| 1987-03-01 | 2.40073515526020000 |
| 1987-04-01 | 2.51081720338098000 |
| 1987-05-01 | 2.63097561130364000 |
| 1987-06-01 | 2.65414507949065000 |
| 1987-07-01 | 2.75579940817501000 |
| 1987-08-01 | 2.84984902263307000 |
| 1987-09-01 | 2.84748051887574000 |
| 1987-10-01 | 2.86206920225286000 |
| 1987-11-01 | 2.87515780049729000 |
| 1987-12-01 | 2.92471892387624000 |
| 1988-01-01 | 3.07046750332454000 |
| 1988-02-01 | 3.11482489879397000 |
| 1988-03-01 | 3.16345637087932000 |
| 1988-04-01 | 3.06397958096090000 |
| 1988-05-01 | 2.92992666015292000 |
| 1988-06-01 | 3.02283670968123000 |
| 1988-07-01 | 3.11734417559978000 |
| 1988-08-01 | 3.13283869523749000 |
| 1988-09-01 | 3.21504469073259000 |
| 1988-10-01 | 3.29479049762021000 |
| 1988-11-01 | 3.24048807196434000 |
| 1988-12-01 | 3.34254493128700000 |
| 1989-01-01 | 3.52539481863536000 |
| 1989-02-01 | 3.58793047817212000 |
| 1989-03-01 | 3.62886560822722000 |
| 1989-04-01 | 3.78000344139800000 |
| 1989-05-01 | 3.77808441728348000 |
| 1989-06-01 | 3.79513961091596000 |
| 1989-07-01 | 3.82596812923171000 |
| 1989-08-01 | 3.91052290331284000 |
| 1989-09-01 | 4.10065526849104000 |
| 1989-10-01 | 4.21499359249179000 |
| 1989-11-01 | 4.39285856360634000 |
| 1989-12-01 | 4.53137611389211000 |
| 1990-01-01 | 4.64633505956232000 |
| 1990-02-01 | 4.78112873546960000 |
| 1990-03-01 | 4.93631483436380000 |
| 1990-04-01 | 4.96727661255138000 |
| 1990-05-01 | 5.12136842837488000 |
| 1990-06-01 | 5.37680724533029000 |
| 1990-07-01 | 5.47122838641102000 |
| 1990-08-01 | 5.62109584310904000 |
| 1990-09-01 | 5.76339652361755000 |
| 1990-10-01 | 5.85107690785267000 |
| 1990-11-01 | 6.02191930585279000 |
| 1990-12-01 | 5.93445718495157000 |
| 1991-01-01 | 5.65476724722795000 |
| 1991-02-01 | 5.73730160983732000 |
| 1991-03-01 | 5.97393793899726000 |
| 1991-04-01 | 6.01515734063524000 |
| 1991-05-01 | 6.08797433853356000 |
| 1991-06-01 | 6.20044088546146000 |
| 1991-07-01 | 6.18727940199307000 |
| 1991-08-01 | 6.23413358526788000 |
| 1991-09-01 | 6.28929873075164000 |
| 1991-10-01 | 6.33380437992405000 |
| 1991-11-01 | 6.46462100935062000 |
| 1991-12-01 | 6.68557167226505000 |
| 1992-01-01 | 6.91032382961471000 |
| 1992-02-01 | 6.97778859908848000 |
| 1992-03-01 | 6.83185409333977000 |
| 1992-04-01 | 6.90167743587908000 |
| 1992-05-01 | 7.09142165769790000 |
| 1992-06-01 | 6.95715653907823000 |
| 1992-07-01 | 7.02886298293883000 |
| 1992-08-01 | 7.05921968162994000 |
| 1992-09-01 | 6.95510194763219000 |
| 1992-10-01 | 6.97591731680391000 |
| 1992-11-01 | 6.92837038686331000 |
| 1992-12-01 | 6.91000176668521000 |
| 1993-01-01 | 6.87801973972390000 |
| 1993-02-01 | 6.86953732231644000 |
| 1993-03-01 | 6.74543896189926000 |
| 1993-04-01 | 6.66177326996551000 |
| 1993-05-01 | 6.69880993057538000 |
| 1993-06-01 | 6.80189302386364000 |
| 1993-07-01 | 7.04367080280562000 |
| 1993-08-01 | 7.14087639461170000 |
| 1993-09-01 | 7.13983943712885000 |
| 1993-10-01 | 7.14934261672565000 |
| 1993-11-01 | 7.18900088567102000 |
| 1993-12-01 | 7.24184765818163000 |
| 1994-01-01 | 7.27491856628984000 |
| 1994-02-01 | 7.43102906590085000 |
| 1994-03-01 | 7.74907232145638000 |
| 1994-04-01 | 7.87244701617929000 |
| 1994-05-01 | 7.64419829367896000 |
| 1994-06-01 | 7.52544839081754000 |
| 1994-07-01 | 7.49420521780434000 |
| 1994-08-01 | 7.57221482426430000 |
| 1994-09-01 | 7.74483501983373000 |
| 1994-10-01 | 7.78792253711130000 |
| 1994-11-01 | 7.90257862345826000 |
| 1994-12-01 | 7.99417254198642000 |
| 1995-01-01 | 7.90149218598335000 |
| 1995-02-01 | 7.86359016861511000 |
| 1995-03-01 | 7.88037378052880000 |
| 1995-04-01 | 7.89437615260202000 |
| 1995-05-01 | 8.03247396642367000 |
| 1995-06-01 | 8.14780100546799000 |
| 1995-07-01 | 8.11398647598108000 |
| 1995-08-01 | 8.27701300856595000 |
| 1995-09-01 | 8.46890826596209000 |
| 1995-10-01 | 8.33790723883983000 |
| 1995-11-01 | 8.18730727545416000 |
| 1995-12-01 | 8.41626885980116000 |
| 1996-01-01 | 8.65704149207189000 |
| 1996-02-01 | 8.65518671126746000 |
| 1996-03-01 | 8.68239283569857000 |
| 1996-04-01 | 8.76918135765829000 |
| 1996-05-01 | 8.91367060430821000 |
| 1996-06-01 | 8.99539567025330000 |
| 1996-07-01 | 9.01230076724199000 |
| 1996-08-01 | 9.15224209233739000 |
| 1996-09-01 | 9.26194960552277000 |
| 1996-10-01 | 9.27209387123222000 |
| 1996-11-01 | 9.35255155621100000 |
| 1996-12-01 | 9.43199647012221000 |
| 1997-01-01 | 9.56380635034561000 |
| 1997-02-01 | 9.64821968715992000 |
| 1997-03-01 | 9.70058172432551000 |
| 1997-04-01 | 9.84061698934139000 |
| 1997-05-01 | 10.01434136374710000 |
| 1997-06-01 | 10.06756427547130000 |
| 1997-07-01 | 10.18242440668340000 |
| 1997-08-01 | 10.22605815741430000 |
| 1997-09-01 | 10.22988170310780000 |
| 1997-10-01 | 10.34858450678190000 |
| 1997-11-01 | 10.34769666800840000 |
| 1997-12-01 | 10.69162281649200000 |
| 1998-01-01 | 11.05259986850270000 |
| 1998-02-01 | 11.15555474061020000 |
| 1998-03-01 | 11.33635619866390000 |
| 1998-04-01 | 11.50842609885930000 |
| 1998-05-01 | 11.68806334919860000 |
| 1998-06-01 | 11.88830707608360000 |
| 1998-07-01 | 12.05164541842060000 |
| 1998-08-01 | 12.14850750026270000 |
| 1998-09-01 | 12.27319414648000000 |
| 1998-10-01 | 12.48414858433800000 |
| 1998-11-01 | 12.70686152011180000 |
| 1998-12-01 | 12.91548754254090000 |
| 1999-01-01 | 13.13808405754330000 |
| 1999-02-01 | 13.36463887877480000 |
| 1999-03-01 | 13.58199645906220000 |
| 1999-04-01 | 13.80342876635020000 |
| 1999-05-01 | 14.04674817866980000 |
| 1999-06-01 | 14.28750633401760000 |
| 1999-07-01 | 14.52721670242240000 |
| 1999-08-01 | 14.77635715331420000 |
| 1999-09-01 | 14.99709093597350000 |
| 1999-10-01 | 15.17113998928350000 |
| 1999-11-01 | 15.32632887761940000 |
| 1999-12-01 | 15.51842315050320000 |
| 2000-01-01 | 15.74777207024950000 |
| 2000-02-01 | 15.94859790099170000 |
| 2000-03-01 | 16.11810654421530000 |
| 2000-04-01 | 16.27969857498070000 |
| 2000-05-01 | 16.38249811616640000 |
| 2000-06-01 | 16.42813505857270000 |
| 2000-07-01 | 16.47505262946500000 |
| 2000-08-01 | 16.51079380629850000 |
| 2000-09-01 | 16.51521779561340000 |
| 2000-10-01 | 16.52837334278670000 |
| 2000-11-01 | 16.55410233327600000 |
| 2000-12-01 | 16.51987462647120000 |
| 2001-01-01 | 16.42836790011560000 |
| 2001-02-01 | 16.36212448116360000 |
| 2001-03-01 | 16.33930600996040000 |
| 2001-04-01 | 16.32009658267200000 |
| 2001-05-01 | 16.31113218327070000 |
| 2001-06-01 | 16.32801319513020000 |
| 2001-07-01 | 16.34978387939040000 |
| 2001-08-01 | 16.39577008411110000 |
| 2001-09-01 | 16.46550612620650000 |
| 2001-10-01 | 16.52802408047240000 |
| 2001-11-01 | 16.59252118785280000 |
| 2001-12-01 | 16.67820687563610000 |
| 2002-01-01 | 16.78845734619430000 |
| 2002-02-01 | 16.91745156095520000 |
| 2002-03-01 | 17.04982197808790000 |
| 2002-04-01 | 17.21234537502480000 |
| 2002-05-01 | 17.44937806568630000 |
| 2002-06-01 | 17.73880010349810000 |
| 2002-07-01 | 18.01401880719350000 |
| 2002-08-01 | 18.24231993999670000 |
| 2002-09-01 | 18.45385648171190000 |
| 2002-10-01 | 18.67121406199930000 |
| 2002-11-01 | 18.96110178289680000 |
| 2002-12-01 | 19.38464054941290000 |
| 2003-01-01 | 19.83425756873260000 |
| 2003-02-01 | 20.24347658036100000 |
| 2003-03-01 | 20.46258047222010000 |
| 2003-04-01 | 20.50973088465520000 |
| 2003-05-01 | 20.78727800377960000 |
| 2003-06-01 | 21.23456660767040000 |
| 2003-07-01 | 21.69908548573510000 |
| 2003-08-01 | 22.30133013641890000 |
| 2003-09-01 | 22.98472006479980000 |
| 2003-10-01 | 23.63702564720490000 |
| 2003-11-01 | 24.17651950208000000 |
| 2003-12-01 | 24.58643703833710000 |
| 2004-01-01 | 25.01044148793900000 |
| 2004-02-01 | 25.49114285323440000 |
| 2004-03-01 | 26.16975952998610000 |
| 2004-04-01 | 27.13221004752000000 |
| 2004-05-01 | 27.94773755149070000 |
| 2004-06-01 | 28.55417334994660000 |
| 2004-07-01 | 29.15502095137310000 |
| 2004-08-01 | 29.70254783947790000 |
| 2004-09-01 | 30.19256286648900000 |
| 2004-10-01 | 30.69177513444420000 |
| 2004-11-01 | 31.28738380115560000 |
| 2004-12-01 | 32.07636736923690000 |
| 2005-01-01 | 33.02030698411120000 |
| 2005-02-01 | 33.90848104946340000 |
| 2005-03-01 | 34.65718303062480000 |
| 2005-04-01 | 35.33696391509080000 |
| 2005-05-01 | 36.13665819414500000 |
| 2005-06-01 | 37.03833706898480000 |
| 2005-07-01 | 37.78331358546000000 |
| 2005-08-01 | 38.38881801774430000 |
| 2005-09-01 | 39.08908895798460000 |
| 2005-10-01 | 40.02976879125840000 |
| 2005-11-01 | 41.07336458648940000 |
| 2005-12-01 | 41.91566886789240000 |
| 2006-01-01 | 42.44654758568060000 |
| 2006-02-01 | 42.85099334567980000 |
| 2006-03-01 | 43.35684159760730000 |
| 2006-04-01 | 43.89470556168220000 |
| 2006-05-01 | 44.26562213950530000 |
| 2006-06-01 | 44.64422248824370000 |
| 2006-07-01 | 45.22725771163910000 |
| 2006-08-01 | 45.95407258776890000 |
| 2006-09-01 | 46.92385761390390000 |
| 2006-10-01 | 48.23277634725760000 |
| 2006-11-01 | 49.87419280385750000 |
| 2006-12-01 | 51.85322949764730000 |
| 2007-01-01 | 53.93040890176500000 |
| 2007-02-01 | 55.87486862643570000 |
| 2007-03-01 | 58.15368880669580000 |
| 2007-04-01 | 61.25886362267100000 |
| 2007-05-01 | 64.79072056599120000 |
| 2007-06-01 | 68.38230136506260000 |
| 2007-07-01 | 72.15747772070250000 |
| 2007-08-01 | 75.98201648343490000 |
| 2007-09-01 | 79.74752991504480000 |
| 2007-10-01 | 83.30488300731150000 |
| 2007-11-01 | 86.29864314501400000 |
| 2007-12-01 | 88.77572789904460000 |
| 2008-01-01 | 91.26736524950570000 |
| 2008-02-01 | 94.15809300447960000 |
| 2008-03-01 | 96.69513445580420000 |
| 2008-04-01 | 98.93530293994460000 |
| 2008-05-01 | 101.91183280347300000 |
| 2008-06-01 | 105.06811633811300000 |
| 2008-07-01 | 107.71610678462400000 |
| 2008-08-01 | 110.04568642123400000 |
| 2008-09-01 | 111.77954097036100000 |
| 2008-10-01 | 113.01592956310500000 |
| 2008-11-01 | 114.59412954081000000 |
| 2008-12-01 | 116.58085000551500000 |
| 2009-01-01 | 118.51087355452700000 |
| 2009-02-01 | 120.27231982648600000 |
| 2009-03-01 | 122.20059706392600000 |
| 2009-04-01 | 123.73770050931200000 |
| 2009-05-01 | 124.09336596607600000 |
| 2009-06-01 | 123.82827586949600000 |
| 2009-07-01 | 123.37900811249000000 |
| 2009-08-01 | 122.77233947249200000 |
| 2009-09-01 | 122.29513073034000000 |
| 2009-10-01 | 121.96484500175100000 |
| 2009-11-01 | 121.39519816707100000 |
| 2009-12-01 | 120.67304012179900000 |
| 2010-01-01 | 120.24531020751100000 |
| 2010-02-01 | 119.97160497384500000 |
| 2010-03-01 | 119.36319002227400000 |
| 2010-04-01 | 118.29491302349700000 |
| 2010-05-01 | 117.10544200164600000 |
| 2010-06-01 | 116.24264766446800000 |
| 2010-07-01 | 115.79407843209200000 |
| 2010-08-01 | 115.60058710995000000 |
| 2010-09-01 | 115.62945946126900000 |
| 2010-10-01 | 115.65751686718700000 |
| 2010-11-01 | 115.44435043467100000 |
| 2010-12-01 | 115.07494732687700000 |
| 2011-01-01 | 114.64290984404600000 |
| 2011-02-01 | 114.28526523416700000 |
| 2011-03-01 | 114.40250095101200000 |
| 2011-04-01 | 114.98448838746500000 |
| 2011-05-01 | 115.64668973544300000 |
| 2011-06-01 | 116.16266659448600000 |
| 2011-07-01 | 116.52438593136500000 |
| 2011-08-01 | 116.97854336077100000 |
| 2011-09-01 | 117.25574121758100000 |
| 2011-10-01 | 117.26051446921000000 |
| 2011-11-01 | 117.90420491452800000 |
| 2011-12-01 | 118.56547489633500000 |
| 2012-01-01 | 118.52030363701400000 |
| 2012-02-01 | 118.31272540152800000 |
| 2012-03-01 | 117.82771646768900000 |
| 2012-04-01 | 115.84530357152700000 |
| 2012-05-01 | 113.55484131412300000 |
| 2012-06-01 | 112.31356304897900000 |
| 2012-07-01 | 111.15308079921700000 |
| 2012-08-01 | 109.97187565213800000 |
| 2012-09-01 | 109.00069357674600000 |
| 2012-10-01 | 108.17596883183100000 |
| 2012-11-01 | 107.30025178902300000 |
| 2012-12-01 | 106.70243112765400000 |
| 2013-01-01 | 106.42232275155800000 |
| 2013-02-01 | 106.25677241456400000 |
| 2013-03-01 | 106.23791224959000000 |
| 2013-04-01 | 106.39333397946900000 |
| 2013-05-01 | 106.61104082207000000 |
| 2013-06-01 | 106.84597793884600000 |
| 2013-07-01 | 107.33284960502800000 |
| 2013-08-01 | 108.12288096005200000 |
| 2013-09-01 | 108.92921122307900000 |
| 2013-10-01 | 109.79223840179900000 |
| 2013-11-01 | 110.68530213955200000 |
| 2013-12-01 | 111.30046949586600000 |
| 2014-01-01 | 111.62039377579600000 |
| 2014-02-01 | 111.83367662908300000 |
| 2014-03-01 | 111.99561792216300000 |
| 2014-04-01 | 112.23462976593900000 |
| 2014-05-01 | 112.77715056087200000 |
| 2014-06-01 | 113.00940999990400000 |
| 2014-07-01 | 105.51156305654600000 |
| 2014-08-01 | 97.91790181828870000 |
| 2014-09-01 | 97.61986464339010000 |
| 2014-10-01 | 97.53592526717840000 |
| 2014-11-01 | 97.43929602687920000 |
| 2014-12-01 | 97.41426556101860000 |
| 2015-01-01 | 97.75467989672310000 |
| 2015-02-01 | 98.39103583344030000 |
| 2015-03-01 | 99.08606783896560000 |
| 2015-04-01 | 99.65804308907380000 |
| 2015-05-01 | 100.01650264435200000 |
| 2015-06-01 | 100.31197856227900000 |
| 2015-07-01 | 100.70070751813300000 |
| 2015-08-01 | 101.04682647163900000 |
| 2015-09-01 | 101.05544160872600000 |
| 2015-10-01 | 100.79896664923300000 |
| 2015-11-01 | 100.63877166772500000 |
| 2015-12-01 | 100.54097821971100000 |
| 2016-01-01 | 100.24131115401200000 |
| 2016-02-01 | 99.80869156732340000 |
| 2016-03-01 | 99.55675701791690000 |
| 2016-04-01 | 99.58434874074930000 |
| 2016-05-01 | 99.74896771157220000 |
| 2016-06-01 | 100.11813797782400000 |
| 2016-07-01 | 100.79931591154700000 |
| 2016-08-01 | 101.55500313899500000 |
| 2016-09-01 | 102.46960471946500000 |
| 2016-10-01 | 103.68690030569200000 |
| 2016-11-01 | 104.90920198509100000 |
| 2016-12-01 | 106.10880161405800000 |
| 2017-01-01 | 107.41504266966800000 |
| 2017-02-01 | 108.64072055143900000 |
| 2017-03-01 | 109.58244817165500000 |
| 2017-04-01 | 110.32963668278800000 |
| 2017-05-01 | 110.99242013462300000 |
| 2017-06-01 | 111.62423566125400000 |
| 2017-07-01 | 112.32753354155200000 |
| 2017-08-01 | 113.19684744193000000 |
| 2017-09-01 | 114.10504587997100000 |
| 2017-10-01 | 114.82080078281300000 |
| 2017-11-01 | 115.40057622460800000 |
| 2017-12-01 | 115.88919420236200000 |
| 2018-01-01 | 116.24451039681100000 |
| 2018-02-01 | 116.55686732659800000 |
| 2018-03-01 | 116.97004464445500000 |
| 2018-04-01 | 117.51012060318800000 |
| 2018-05-01 | 118.11434440698600000 |
| 2018-06-01 | 118.62438380668600000 |
| 2018-07-01 | 118.90414292046700000 |
| 2018-08-01 | 119.05420929486000000 |
| 2018-09-01 | 119.12802006395600000 |
| 2018-10-01 | 119.22360151731200000 |
| 2018-11-01 | 119.51546839132400000 |
| 2018-12-01 | 119.95425827889900000 |
| 2019-01-01 | 120.40760076290500000 |
| 2019-02-01 | 120.80634190510400000 |
| 2019-03-01 | 121.04081333879300000 |
| 2019-04-01 | 121.07504104559800000 |
| 2019-05-01 | 121.03638934947900000 |
| 2019-06-01 | 121.15269370015200000 |
| 2019-07-01 | 118.23239506923100000 |
| 2019-08-01 | 115.57381033251800000 |
| 2019-09-01 | 116.59109503340300000 |
| 2019-10-01 | 118.07103588000900000 |
| 2019-11-01 | 119.99139650499000000 |
| 2019-12-01 | 122.40060794926800000 |
| 2020-01-01 | 125.28772666032800000 |
| 2020-02-01 | 128.51770454329200000 |
| 2020-03-01 | 131.99030331394600000 |
| 2020-04-01 | 135.57862433141700000 |
| 2020-05-01 | 139.32516117728200000 |
| 2020-06-01 | 143.22223008062400000 |
| 2020-07-01 | 146.83092473309800000 |
| 2020-08-01 | 149.93854438527400000 |
| 2020-09-01 | 152.85372050225100000 |
| 2020-10-01 | 155.60742100923400000 |
| 2020-11-01 | 157.99253335382300000 |
| 2020-12-01 | 160.08240262202900000 |
| 2021-01-01 | 162.15119973060200000 |
| 2021-02-01 | 164.46028931143800000 |
| 2021-03-01 | 167.06112934551400000 |
| 2021-04-01 | 169.84917398007400000 |
| 2021-05-01 | 172.51905153161700000 |
| 2021-06-01 | 174.96307278655700000 |
| 2021-07-01 | 177.42292726641400000 |
| 2021-08-01 | 179.90583305901700000 |
| 2021-09-01 | 182.13226389212700000 |
| 2021-10-01 | 184.09989135031500000 |
| 2021-11-01 | 185.99917981566500000 |
| 2021-12-01 | 187.64106195535100000 |
| 2022-01-01 | 188.88094317123800000 |
| 2022-02-01 | 189.61031930433900000 |
| 2022-03-01 | 189.83163519085600000 |
| 2022-04-01 | 189.81813038136800000 |
| 2022-05-01 | 189.72906849121300000 |
| 2022-06-01 | 189.58098126993500000 |
| 2022-07-01 | 189.34243510924500000 |
| 2022-08-01 | 188.84229147511800000 |
| 2022-09-01 | 187.92629284539100000 |
| 2022-10-01 | 186.72797384491000000 |
| 2022-11-01 | 185.39635306112400000 |
| 2022-12-01 | 184.03911970762100000 |
| 2023-01-01 | 182.51389118092300000 |
| 2023-02-01 | 180.94884675039100000 |
| 2023-03-01 | 179.58579235831500000 |
| 2023-04-01 | 178.25638356918700000 |
| 2023-05-01 | 177.11266591051400000 |
| 2023-06-01 | 176.00224459247300000 |
| 2023-07-01 | 174.64966806982800000 |
| 2023-08-01 | 173.60420954225400000 |
| 2023-09-01 | 173.25285165403400000 |
