Table Data - Interest Rates: Long-Term Government Bond Yields: 2 to 9-Year: Total for Sweden
| Title | Interest Rates: Long-Term Government Bond Yields: 2 to 9-Year: Total for Sweden |
|---|---|
| Series ID | IRLTMT01SEM156N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Percent |
| Date Range | 1960-01-01 to 2023-12-01 |
| Last Updated | 2024-01-12 2:14 PM CST |
| Notes | OECD Descriptor ID: IRLTMT01 OECD unit ID: PC OECD country ID: SWE All OECD data should be cited as follows: OECD, "Main Economic Indicators - complete database", Main Economic Indicators (database), https://dx.doi.org/10.1787/data-00052-en (Accessed on date) Copyright, 2016, OECD. Reprinted with permission |
| DATE | VALUE |
|---|---|
| 1960-01-01 | 5.17000 |
| 1960-02-01 | 5.17000 |
| 1960-03-01 | 5.13000 |
| 1960-04-01 | 5.15000 |
| 1960-05-01 | 5.22000 |
| 1960-06-01 | 5.22000 |
| 1960-07-01 | 5.25000 |
| 1960-08-01 | 5.23000 |
| 1960-09-01 | 5.21000 |
| 1960-10-01 | 5.21000 |
| 1960-11-01 | 5.12000 |
| 1960-12-01 | 5.12000 |
| 1961-01-01 | 5.16000 |
| 1961-02-01 | 5.22000 |
| 1961-03-01 | 5.22000 |
| 1961-04-01 | 5.22000 |
| 1961-05-01 | 5.50000 |
| 1961-06-01 | 5.38000 |
| 1961-07-01 | 5.38000 |
| 1961-08-01 | 5.38000 |
| 1961-09-01 | 5.38000 |
| 1961-10-01 | 5.42000 |
| 1961-11-01 | 5.38000 |
| 1961-12-01 | 5.38000 |
| 1962-01-01 | 5.31000 |
| 1962-02-01 | 5.32000 |
| 1962-03-01 | 5.37000 |
| 1962-04-01 | 5.16000 |
| 1962-05-01 | 5.08000 |
| 1962-06-01 | 4.79000 |
| 1962-07-01 | 4.79000 |
| 1962-08-01 | 4.78000 |
| 1962-09-01 | 4.78000 |
| 1962-10-01 | 4.83000 |
| 1962-11-01 | 4.83000 |
| 1962-12-01 | 4.83000 |
| 1963-01-01 | 4.75000 |
| 1963-02-01 | 4.54000 |
| 1963-03-01 | 4.60000 |
| 1963-04-01 | 4.71000 |
| 1963-05-01 | 4.79000 |
| 1963-06-01 | 4.96000 |
| 1963-07-01 | 4.96000 |
| 1963-08-01 | 4.96000 |
| 1963-09-01 | 5.18000 |
| 1963-10-01 | 5.21000 |
| 1963-11-01 | 5.22000 |
| 1963-12-01 | 5.22000 |
| 1964-01-01 | 5.22000 |
| 1964-02-01 | 5.60000 |
| 1964-03-01 | 5.58000 |
| 1964-04-01 | 5.64000 |
| 1964-05-01 | 5.64000 |
| 1964-06-01 | 5.64000 |
| 1964-07-01 | 5.64000 |
| 1964-08-01 | 5.67000 |
| 1964-09-01 | 5.64000 |
| 1964-10-01 | 5.66000 |
| 1964-11-01 | 5.87000 |
| 1964-12-01 | 5.87000 |
| 1965-01-01 | 5.87000 |
| 1965-02-01 | 5.87000 |
| 1965-03-01 | 5.87000 |
| 1965-04-01 | 6.27000 |
| 1965-05-01 | 6.27000 |
| 1965-06-01 | 6.27000 |
| 1965-07-01 | 6.27000 |
| 1965-08-01 | 6.27000 |
| 1965-09-01 | 6.27000 |
| 1965-10-01 | 6.27000 |
| 1965-11-01 | 6.27000 |
| 1965-12-01 | 6.38000 |
| 1966-01-01 | 6.51000 |
| 1966-02-01 | 6.55000 |
| 1966-03-01 | 6.55000 |
| 1966-04-01 | 6.55000 |
| 1966-05-01 | 6.55000 |
| 1966-06-01 | 6.80000 |
| 1966-07-01 | 6.80000 |
| 1966-08-01 | 6.65000 |
| 1966-09-01 | 6.52000 |
| 1966-10-01 | 6.52000 |
| 1966-11-01 | 6.48000 |
| 1966-12-01 | 6.35000 |
| 1967-01-01 | 6.35000 |
| 1967-02-01 | 6.26000 |
| 1967-03-01 | 5.89000 |
| 1967-04-01 | 5.90000 |
| 1967-05-01 | 5.90000 |
| 1967-06-01 | 5.90000 |
| 1967-07-01 | 5.96000 |
| 1967-08-01 | 5.95000 |
| 1967-09-01 | 5.95000 |
| 1967-10-01 | 5.95000 |
| 1967-11-01 | 5.92000 |
| 1967-12-01 | 6.80000 |
| 1968-01-01 | 6.59000 |
| 1968-02-01 | 6.29000 |
| 1968-03-01 | 6.29000 |
| 1968-04-01 | 6.34000 |
| 1968-05-01 | 6.33000 |
| 1968-06-01 | 6.29000 |
| 1968-07-01 | 6.31000 |
| 1968-08-01 | 6.31000 |
| 1968-09-01 | 6.33000 |
| 1968-10-01 | 6.18000 |
| 1968-11-01 | 6.19000 |
| 1968-12-01 | 6.19000 |
| 1969-01-01 | 6.27000 |
| 1969-02-01 | 6.27000 |
| 1969-03-01 | 6.72000 |
| 1969-04-01 | 6.78000 |
| 1969-05-01 | 7.02000 |
| 1969-06-01 | 6.98000 |
| 1969-07-01 | 7.29000 |
| 1969-08-01 | 7.27000 |
| 1969-09-01 | 7.28000 |
| 1969-10-01 | 7.29000 |
| 1969-11-01 | 7.25000 |
| 1969-12-01 | 7.27000 |
| 1970-01-01 | 7.28000 |
| 1970-02-01 | 7.28000 |
| 1970-03-01 | 7.29000 |
| 1970-04-01 | 7.29000 |
| 1970-05-01 | 7.31000 |
| 1970-06-01 | 7.43000 |
| 1970-07-01 | 7.48000 |
| 1970-08-01 | 7.51000 |
| 1970-09-01 | 7.52000 |
| 1970-10-01 | 7.52000 |
| 1970-11-01 | 7.47000 |
| 1970-12-01 | 7.32000 |
| 1971-01-01 | 7.29000 |
| 1971-02-01 | 7.29000 |
| 1971-03-01 | 7.30000 |
| 1971-04-01 | 7.30000 |
| 1971-05-01 | 7.29000 |
| 1971-06-01 | 7.28000 |
| 1971-07-01 | 7.29000 |
| 1971-08-01 | 7.30000 |
| 1971-09-01 | 7.10000 |
| 1971-10-01 | 7.11000 |
| 1971-11-01 | 7.12000 |
| 1971-12-01 | 7.14000 |
| 1972-01-01 | 7.21000 |
| 1972-02-01 | 7.24000 |
| 1972-03-01 | 7.25000 |
| 1972-04-01 | 7.26000 |
| 1972-05-01 | 7.27000 |
| 1972-06-01 | 7.27000 |
| 1972-07-01 | 7.29000 |
| 1972-08-01 | 7.33000 |
| 1972-09-01 | 7.34000 |
| 1972-10-01 | 7.34000 |
| 1972-11-01 | 7.36000 |
| 1972-12-01 | 7.34000 |
| 1973-01-01 | 7.35000 |
| 1973-02-01 | 7.36000 |
| 1973-03-01 | 7.36000 |
| 1973-04-01 | 7.37000 |
| 1973-05-01 | 7.40000 |
| 1973-06-01 | 7.40000 |
| 1973-07-01 | 7.40000 |
| 1973-08-01 | 7.41000 |
| 1973-09-01 | 7.41000 |
| 1973-10-01 | 7.42000 |
| 1973-11-01 | 7.37000 |
| 1973-12-01 | 7.37000 |
| 1974-01-01 | 7.30000 |
| 1974-02-01 | 7.27000 |
| 1974-03-01 | 7.15000 |
| 1974-04-01 | 7.73000 |
| 1974-05-01 | 7.83000 |
| 1974-06-01 | 7.86000 |
| 1974-07-01 | 7.87000 |
| 1974-08-01 | 7.87000 |
| 1974-09-01 | 8.10000 |
| 1974-10-01 | 8.12000 |
| 1974-11-01 | 8.15000 |
| 1974-12-01 | 8.17000 |
| 1975-01-01 | 8.18000 |
| 1975-02-01 | 8.17000 |
| 1975-03-01 | 8.18000 |
| 1975-04-01 | 8.22000 |
| 1975-05-01 | 9.00000 |
| 1975-06-01 | 9.04000 |
| 1975-07-01 | 9.05000 |
| 1975-08-01 | 9.08000 |
| 1975-09-01 | 9.11000 |
| 1975-10-01 | 9.13000 |
| 1975-11-01 | 9.14000 |
| 1975-12-01 | 9.15000 |
| 1976-01-01 | 9.19000 |
| 1976-02-01 | 9.12000 |
| 1976-03-01 | 9.11000 |
| 1976-04-01 | 9.13000 |
| 1976-05-01 | 9.14000 |
| 1976-06-01 | 9.19000 |
| 1976-07-01 | 9.20000 |
| 1976-08-01 | 9.22000 |
| 1976-09-01 | 9.22000 |
| 1976-10-01 | 10.06000 |
| 1976-11-01 | 9.63000 |
| 1976-12-01 | 9.61000 |
| 1977-01-01 | 9.60000 |
| 1977-02-01 | 9.63000 |
| 1977-03-01 | 9.69000 |
| 1977-04-01 | 9.73000 |
| 1977-05-01 | 9.75000 |
| 1977-06-01 | 9.74000 |
| 1977-07-01 | 9.76000 |
| 1977-08-01 | 9.75000 |
| 1977-09-01 | 9.78000 |
| 1977-10-01 | 9.81000 |
| 1977-11-01 | 9.83000 |
| 1977-12-01 | 9.84000 |
| 1978-01-01 | 9.86000 |
| 1978-02-01 | 9.87000 |
| 1978-03-01 | 10.08000 |
| 1978-04-01 | 10.17000 |
| 1978-05-01 | 10.19000 |
| 1978-06-01 | 10.33000 |
| 1978-07-01 | 10.35000 |
| 1978-08-01 | 10.01000 |
| 1978-09-01 | 10.03000 |
| 1978-10-01 | 10.06000 |
| 1978-11-01 | 10.07000 |
| 1978-12-01 | 10.09000 |
| 1979-01-01 | 10.12000 |
| 1979-02-01 | 10.12000 |
| 1979-03-01 | 10.15000 |
| 1979-04-01 | 10.18000 |
| 1979-05-01 | 10.20000 |
| 1979-06-01 | 10.21000 |
| 1979-07-01 | 10.41000 |
| 1979-08-01 | 10.44000 |
| 1979-09-01 | 10.49000 |
| 1979-10-01 | 11.01000 |
| 1979-11-01 | 11.04000 |
| 1979-12-01 | 11.22000 |
| 1980-01-01 | 10.92000 |
| 1980-02-01 | 11.24000 |
| 1980-03-01 | 11.26000 |
| 1980-04-01 | 11.33000 |
| 1980-05-01 | 11.31000 |
| 1980-06-01 | 11.38000 |
| 1980-07-01 | 11.38000 |
| 1980-08-01 | 11.46000 |
| 1980-09-01 | 12.63000 |
| 1980-10-01 | 12.68000 |
| 1980-11-01 | 12.71000 |
| 1980-12-01 | 12.61000 |
| 1981-01-01 | 12.66000 |
| 1981-02-01 | 13.60000 |
| 1981-03-01 | 13.43000 |
| 1981-04-01 | 13.49000 |
| 1981-05-01 | 13.56000 |
| 1981-06-01 | 13.63000 |
| 1981-07-01 | 13.70000 |
| 1981-08-01 | 13.74000 |
| 1981-09-01 | 13.73000 |
| 1981-10-01 | 13.73000 |
| 1981-11-01 | 13.77000 |
| 1981-12-01 | 12.80000 |
| 1982-01-01 | 12.84000 |
| 1982-02-01 | 12.76000 |
| 1982-03-01 | 12.78000 |
| 1982-04-01 | 12.82000 |
| 1982-05-01 | 12.79000 |
| 1982-06-01 | 13.00000 |
| 1982-07-01 | 13.18000 |
| 1982-08-01 | 13.23000 |
| 1982-09-01 | 13.27000 |
| 1982-10-01 | 13.73000 |
| 1982-11-01 | 13.09000 |
| 1982-12-01 | 13.01000 |
| 1983-01-01 | 13.10000 |
| 1983-02-01 | 12.83000 |
| 1983-03-01 | 12.51000 |
| 1983-04-01 | 12.22000 |
| 1983-05-01 | 12.14000 |
| 1983-06-01 | 12.17000 |
| 1983-07-01 | 11.85000 |
| 1983-08-01 | 11.84000 |
| 1983-09-01 | 12.20000 |
| 1983-10-01 | 12.24000 |
| 1983-11-01 | 12.44000 |
| 1983-12-01 | 12.08000 |
| 1984-01-01 | 11.96000 |
| 1984-02-01 | 11.81000 |
| 1984-03-01 | 12.15000 |
| 1984-04-01 | 11.90000 |
| 1984-05-01 | 11.55000 |
| 1984-06-01 | 11.59000 |
| 1984-07-01 | 12.54000 |
| 1984-08-01 | 12.61000 |
| 1984-09-01 | 12.68000 |
| 1984-10-01 | 12.84000 |
| 1984-11-01 | 13.16000 |
| 1984-12-01 | 12.58000 |
| 1985-01-01 | 12.59000 |
| 1985-02-01 | 12.58000 |
| 1985-03-01 | 13.43000 |
| 1985-04-01 | 13.04000 |
| 1985-05-01 | 13.09000 |
| 1985-06-01 | 13.43000 |
| 1985-07-01 | 13.05000 |
| 1985-08-01 | 13.14000 |
| 1985-09-01 | 13.16000 |
| 1985-10-01 | 13.13000 |
| 1985-11-01 | 12.94000 |
| 1985-12-01 | 12.23000 |
| 1986-01-01 | 12.16000 |
| 1986-02-01 | 11.83000 |
| 1986-03-01 | 11.00000 |
| 1986-04-01 | 9.93000 |
| 1986-05-01 | 9.98000 |
| 1986-06-01 | 9.79000 |
| 1986-07-01 | 9.66000 |
| 1986-08-01 | 9.76000 |
| 1986-09-01 | 9.47000 |
| 1986-10-01 | 9.38000 |
| 1986-11-01 | 9.65000 |
| 1986-12-01 | 10.54000 |
| 1987-01-01 | 11.53000 |
| 1987-02-01 | 11.28000 |
| 1987-03-01 | 10.91000 |
| 1987-04-01 | 10.85000 |
| 1987-05-01 | 11.52000 |
| 1987-06-01 | 11.62000 |
| 1987-07-01 | 11.52000 |
| 1987-08-01 | 11.74000 |
| 1987-09-01 | 11.81000 |
| 1987-10-01 | 11.75000 |
| 1987-11-01 | 11.33000 |
| 1987-12-01 | 11.44000 |
| 1988-01-01 | 11.45000 |
| 1988-02-01 | 11.07000 |
| 1988-03-01 | 11.11000 |
| 1988-04-01 | 11.13000 |
| 1988-05-01 | 11.31000 |
| 1988-06-01 | 11.05000 |
| 1988-07-01 | 11.15000 |
| 1988-08-01 | 11.39000 |
| 1988-09-01 | 11.33000 |
| 1988-10-01 | 11.24000 |
| 1988-11-01 | 11.09000 |
| 1988-12-01 | 11.02000 |
| 1989-01-01 | 10.54000 |
| 1989-02-01 | 10.58000 |
| 1989-03-01 | 11.03000 |
| 1989-04-01 | 11.14000 |
| 1989-05-01 | 11.12000 |
| 1989-06-01 | 11.17000 |
| 1989-07-01 | 11.23000 |
| 1989-08-01 | 11.15000 |
| 1989-09-01 | 11.14000 |
| 1989-10-01 | 11.38000 |
| 1989-11-01 | 12.22000 |
| 1989-12-01 | 12.93000 |
| 1990-01-01 | 13.24000 |
| 1990-02-01 | 14.37000 |
| 1990-03-01 | 14.34000 |
| 1990-04-01 | 14.01000 |
| 1990-05-01 | 13.60000 |
| 1990-06-01 | 13.13000 |
| 1990-07-01 | 13.10000 |
| 1990-08-01 | 13.55000 |
| 1990-09-01 | 13.76000 |
| 1990-10-01 | 13.76000 |
| 1990-11-01 | 13.30000 |
| 1990-12-01 | 12.73000 |
| 1991-01-01 | 12.14000 |
| 1991-02-01 | 11.34000 |
| 1991-03-01 | 11.48000 |
| 1991-04-01 | 11.55000 |
| 1991-05-01 | 10.93000 |
| 1991-06-01 | 10.67000 |
| 1991-07-01 | 10.72000 |
| 1991-08-01 | 10.67000 |
| 1991-09-01 | 10.27000 |
| 1991-10-01 | 10.23000 |
| 1991-11-01 | 10.17000 |
| 1991-12-01 | 10.54000 |
| 1992-01-01 | 9.79000 |
| 1992-02-01 | 9.79000 |
| 1992-03-01 | 9.70000 |
| 1992-04-01 | 9.89000 |
| 1992-05-01 | 9.94000 |
| 1992-06-01 | 10.09000 |
| 1992-07-01 | 10.30000 |
| 1992-08-01 | 11.13000 |
| 1992-09-01 | 11.97000 |
| 1992-10-01 | 11.64000 |
| 1992-11-01 | 10.82000 |
| 1992-12-01 | 9.60000 |
| 1993-01-01 | 9.53000 |
| 1993-02-01 | 9.00000 |
| 1993-03-01 | 8.56000 |
| 1993-04-01 | 8.56000 |
| 1993-05-01 | 8.14000 |
| 1993-06-01 | 7.75000 |
| 1993-07-01 | 7.36000 |
| 1993-08-01 | 6.64000 |
| 1993-09-01 | 6.92000 |
| 1993-10-01 | 6.73000 |
| 1993-11-01 | 6.56000 |
| 1993-12-01 | 6.39000 |
| 1994-01-01 | 6.33000 |
| 1994-02-01 | 6.44000 |
| 1994-03-01 | 7.14000 |
| 1994-04-01 | 7.91000 |
| 1994-05-01 | 8.18000 |
| 1994-06-01 | 9.32000 |
| 1994-07-01 | 10.23000 |
| 1994-08-01 | 10.82000 |
| 1994-09-01 | 10.78000 |
| 1994-10-01 | 10.50000 |
| 1994-11-01 | 10.51000 |
| 1994-12-01 | 10.33000 |
| 1995-01-01 | 10.60000 |
| 1995-02-01 | 10.27000 |
| 1995-03-01 | 10.70000 |
| 1995-04-01 | 10.88000 |
| 1995-05-01 | 10.29000 |
| 1995-06-01 | 10.28000 |
| 1995-07-01 | 10.23000 |
| 1995-08-01 | 9.89000 |
| 1995-09-01 | 9.39000 |
| 1995-10-01 | 9.01000 |
| 1995-11-01 | 8.68000 |
| 1995-12-01 | 8.28000 |
| 1996-01-01 | 7.82000 |
| 1996-02-01 | 8.11000 |
| 1996-03-01 | 8.08000 |
| 1996-04-01 | 7.67000 |
| 1996-05-01 | 7.67000 |
| 1996-06-01 | 7.54000 |
| 1996-07-01 | 7.48000 |
| 1996-08-01 | 7.31000 |
| 1996-09-01 | 7.00000 |
| 1996-10-01 | 6.34000 |
| 1996-11-01 | 6.24000 |
| 1996-12-01 | 5.72000 |
| 1997-01-01 | 5.39000 |
| 1997-02-01 | 5.61000 |
| 1997-03-01 | 6.17000 |
| 1997-04-01 | 6.27000 |
| 1997-05-01 | 6.11000 |
| 1997-06-01 | 5.92000 |
| 1997-07-01 | 5.64000 |
| 1997-08-01 | 5.82000 |
| 1997-09-01 | 5.70000 |
| 1997-10-01 | 5.76000 |
| 1997-11-01 | 5.88000 |
| 1997-12-01 | 5.71000 |
| 1998-01-01 | 5.33000 |
| 1998-02-01 | 5.19000 |
| 1998-03-01 | 5.06000 |
| 1998-04-01 | 4.99000 |
| 1998-05-01 | 4.98000 |
| 1998-06-01 | 4.70000 |
| 1998-07-01 | 4.61000 |
| 1998-08-01 | 4.60000 |
| 1998-09-01 | 4.56000 |
| 1998-10-01 | 4.49000 |
| 1998-11-01 | 4.16000 |
| 1998-12-01 | 3.83000 |
| 1999-01-01 | 3.59000 |
| 1999-02-01 | 3.67000 |
| 1999-03-01 | 3.80000 |
| 1999-04-01 | 3.53000 |
| 1999-05-01 | 3.80000 |
| 1999-06-01 | 4.28000 |
| 1999-07-01 | 4.81000 |
| 1999-08-01 | 5.09000 |
| 1999-09-01 | 5.29000 |
| 1999-10-01 | 5.53000 |
| 1999-11-01 | 5.17000 |
| 1999-12-01 | 5.26000 |
| 2000-01-01 | 5.68000 |
| 2000-02-01 | 5.76000 |
| 2000-03-01 | 5.44000 |
| 2000-04-01 | 5.36000 |
| 2000-05-01 | 5.34000 |
| 2000-06-01 | 5.16000 |
| 2000-07-01 | 5.32000 |
| 2000-08-01 | 5.25000 |
| 2000-09-01 | 5.08000 |
| 2000-10-01 | 5.01000 |
| 2000-11-01 | 4.90000 |
| 2000-12-01 | 4.60000 |
| 2001-01-01 | 4.56000 |
| 2001-02-01 | 4.51000 |
| 2001-03-01 | 4.33000 |
| 2001-04-01 | 4.51000 |
| 2001-05-01 | 4.82000 |
| 2001-06-01 | 5.03000 |
| 2001-07-01 | 5.08000 |
| 2001-08-01 | 4.77000 |
| 2001-09-01 | 4.74000 |
| 2001-10-01 | 4.60000 |
| 2001-11-01 | 4.49000 |
| 2001-12-01 | 4.90000 |
| 2002-01-01 | 5.01000 |
| 2002-02-01 | 5.18000 |
| 2002-03-01 | 5.46000 |
| 2002-04-01 | 5.46000 |
| 2002-05-01 | 5.45000 |
| 2002-06-01 | 5.27000 |
| 2002-07-01 | 5.06000 |
| 2002-08-01 | 4.83000 |
| 2002-09-01 | 4.62000 |
| 2002-10-01 | 4.62000 |
| 2002-11-01 | 4.54000 |
| 2002-12-01 | 4.39000 |
| 2003-01-01 | 4.23000 |
| 2003-02-01 | 3.97000 |
| 2003-03-01 | 4.03000 |
| 2003-04-01 | 4.17000 |
| 2003-05-01 | 3.77000 |
| 2003-06-01 | 3.44000 |
| 2003-07-01 | 3.22000 |
| 2003-08-01 | 4.18000 |
| 2003-09-01 | 4.18000 |
| 2003-10-01 | 4.31000 |
| 2003-11-01 | 4.45000 |
| 2003-12-01 | 4.30000 |
| 2004-01-01 | 4.00000 |
| 2004-02-01 | 3.86000 |
| 2004-03-01 | 3.53000 |
| 2004-04-01 | 3.75000 |
| 2004-05-01 | 3.97000 |
| 2004-06-01 | 4.03000 |
| 2004-07-01 | 3.88000 |
| 2004-08-01 | 3.72000 |
| 2004-09-01 | 3.90000 |
| 2004-10-01 | 3.75000 |
| 2004-11-01 | 3.60000 |
| 2004-12-01 | 3.33000 |
| 2005-01-01 | 3.16000 |
| 2005-02-01 | 3.10000 |
| 2005-03-01 | 3.20000 |
| 2005-04-01 | 2.97000 |
| 2005-05-01 | 2.72000 |
| 2005-06-01 | 2.44000 |
| 2005-07-01 | 2.40000 |
| 2005-08-01 | 2.56000 |
| 2005-09-01 | 2.50000 |
| 2005-10-01 | 2.87000 |
| 2005-11-01 | 3.08000 |
| 2005-12-01 | 3.16000 |
| 2006-01-01 | 3.12000 |
| 2006-02-01 | 3.17000 |
| 2006-03-01 | 3.30000 |
| 2006-04-01 | 3.53000 |
| 2006-05-01 | 3.54000 |
| 2006-06-01 | 3.67000 |
| 2006-07-01 | 3.73000 |
| 2006-08-01 | 3.69000 |
| 2006-09-01 | 3.60000 |
| 2006-10-01 | 3.64000 |
| 2006-11-01 | 3.58000 |
| 2006-12-01 | 3.68000 |
| 2007-01-01 | 3.91000 |
| 2007-02-01 | 3.91000 |
| 2007-03-01 | 3.81000 |
| 2007-04-01 | 4.07000 |
| 2007-05-01 | 4.20000 |
| 2007-06-01 | 4.43000 |
| 2007-07-01 | 4.47000 |
| 2007-08-01 | 4.24000 |
| 2007-09-01 | 4.17000 |
| 2007-10-01 | 4.28000 |
| 2007-11-01 | 4.13000 |
| 2007-12-01 | 4.19000 |
| 2008-01-01 | 3.90000 |
| 2008-02-01 | 3.78000 |
| 2008-03-01 | 3.76000 |
| 2008-04-01 | 3.97000 |
| 2008-05-01 | 4.17000 |
| 2008-06-01 | 4.61000 |
| 2008-07-01 | 4.61000 |
| 2008-08-01 | 4.20000 |
| 2008-09-01 | 3.94000 |
| 2008-10-01 | 3.32000 |
| 2008-11-01 | 2.74000 |
| 2008-12-01 | 2.11000 |
| 2009-01-01 | 2.23000 |
| 2009-02-01 | 2.19000 |
| 2009-03-01 | 2.17000 |
| 2009-04-01 | 2.37000 |
| 2009-05-01 | 2.74000 |
| 2009-06-01 | 2.76000 |
| 2009-07-01 | 2.56000 |
| 2009-08-01 | 2.76000 |
| 2009-09-01 | 2.68000 |
| 2009-10-01 | 2.58000 |
| 2009-11-01 | 2.52000 |
| 2009-12-01 | 2.41000 |
| 2010-01-01 | 2.67000 |
| 2010-02-01 | 2.62000 |
| 2010-03-01 | 2.51000 |
| 2010-04-01 | 2.43000 |
| 2010-05-01 | 2.07000 |
| 2010-06-01 | 2.00000 |
| 2010-07-01 | 2.14000 |
| 2010-08-01 | 1.93000 |
| 2010-09-01 | 2.03000 |
| 2010-10-01 | 2.16000 |
| 2010-11-01 | 2.26000 |
| 2010-12-01 | 2.71000 |
| 2011-01-01 | 2.99000 |
| 2011-02-01 | 3.18000 |
| 2011-03-01 | 3.17000 |
| 2011-04-01 | 3.16000 |
| 2011-05-01 | 2.86000 |
| 2011-06-01 | 2.62000 |
| 2011-07-01 | 2.47000 |
| 2011-08-01 | 1.84000 |
| 2011-09-01 | 1.48000 |
| 2011-10-01 | 1.55000 |
| 2011-11-01 | 1.27000 |
| 2011-12-01 | 1.07000 |
| 2012-01-01 | 1.11000 |
| 2012-02-01 | 1.44000 |
| 2012-03-01 | 1.51000 |
| 2012-04-01 | 1.45000 |
| 2012-05-01 | 1.15000 |
| 2012-06-01 | 1.08000 |
| 2012-07-01 | 0.98000 |
| 2012-08-01 | 1.07000 |
| 2012-09-01 | 1.03000 |
| 2012-10-01 | 1.00000 |
| 2012-11-01 | 0.94000 |
| 2012-12-01 | 0.96000 |
| 2013-01-01 | 1.21000 |
| 2013-02-01 | 1.40000 |
| 2013-03-01 | 1.42000 |
| 2013-04-01 | 1.27000 |
| 2013-05-01 | 1.31000 |
| 2013-06-01 | 1.55000 |
| 2013-07-01 | 1.63000 |
| 2013-08-01 | 1.81000 |
| 2013-09-01 | 2.01000 |
| 2013-10-01 | 1.82000 |
| 2013-11-01 | 1.64000 |
| 2013-12-01 | 1.68000 |
| 2014-01-01 | 1.67000 |
| 2014-02-01 | 1.51000 |
| 2014-03-01 | 1.45000 |
| 2014-04-01 | 1.32000 |
| 2014-05-01 | 1.15000 |
| 2014-06-01 | 1.03000 |
| 2014-07-01 | 0.81000 |
| 2014-08-01 | 0.70000 |
| 2014-09-01 | 0.60000 |
| 2014-10-01 | 0.40000 |
| 2014-11-01 | 0.26000 |
| 2014-12-01 | 0.17000 |
| 2015-01-01 | 0.31000 |
| 2015-02-01 | 0.12000 |
| 2015-03-01 | 0.14000 |
| 2015-04-01 | -0.01000 |
| 2015-05-01 | 0.24000 |
| 2015-06-01 | 0.40000 |
| 2015-07-01 | 0.16000 |
| 2015-08-01 | 0.05000 |
| 2015-09-01 | 0.05000 |
| 2015-10-01 | 0.04000 |
| 2015-11-01 | 0.12000 |
| 2015-12-01 | 0.22000 |
| 2016-01-01 | 0.08000 |
| 2016-02-01 | -0.12000 |
| 2016-03-01 | -0.09000 |
| 2016-04-01 | -0.10000 |
| 2016-05-01 | -0.17000 |
| 2016-06-01 | -0.35000 |
| 2016-07-01 | -0.48000 |
| 2016-08-01 | -0.53000 |
| 2016-09-01 | -0.29000 |
| 2016-10-01 | -0.32000 |
| 2016-11-01 | -0.20000 |
| 2016-12-01 | -0.09000 |
| 2017-01-01 | -0.02000 |
| 2017-02-01 | 0.00000 |
| 2017-03-01 | -0.02000 |
| 2017-04-01 | -0.08000 |
| 2017-05-01 | -0.08000 |
| 2017-06-01 | -0.16000 |
| 2017-07-01 | -0.03000 |
| 2017-08-01 | -0.02000 |
| 2017-09-01 | -0.03000 |
| 2017-10-01 | -0.04000 |
| 2017-11-01 | -0.20000 |
| 2017-12-01 | -0.05000 |
| 2018-01-01 | 0.24000 |
| 2018-02-01 | 0.30000 |
| 2018-03-01 | 0.17000 |
| 2018-04-01 | 0.10000 |
| 2018-05-01 | 0.05000 |
| 2018-06-01 | -0.05000 |
| 2018-07-01 | -0.06000 |
| 2018-08-01 | -0.05000 |
| 2018-09-01 | 0.06000 |
| 2018-10-01 | 0.13000 |
| 2018-11-01 | 0.07000 |
| 2018-12-01 | -0.02000 |
| 2019-01-01 | -0.05000 |
| 2019-02-01 | -0.11000 |
| 2019-03-01 | -0.15000 |
| 2019-04-01 | -0.23090 |
| 2019-05-01 | -0.39160 |
| 2019-06-01 | -0.51200 |
| 2019-07-01 | -0.50030 |
| 2019-08-01 | -0.66980 |
| 2019-09-01 | -0.59400 |
| 2019-10-01 | -0.51160 |
| 2019-11-01 | -0.32590 |
| 2019-12-01 | -0.21520 |
| 2020-01-01 | -0.17580 |
| 2020-02-01 | -0.28460 |
| 2020-03-01 | -0.38310 |
| 2020-04-01 | -0.27350 |
| 2020-05-01 | -0.27890 |
| 2020-06-01 | -0.24310 |
| 2020-07-01 | -0.30190 |
| 2020-08-01 | -0.26640 |
| 2020-09-01 | -0.32010 |
| 2020-10-01 | -0.33830 |
| 2020-11-01 | -0.33640 |
| 2020-12-01 | -0.32520 |
| 2021-01-01 | -0.18750 |
| 2021-02-01 | -0.08217 |
| 2021-03-01 | 0.02199 |
| 2021-04-01 | -0.01098 |
| 2021-05-01 | 0.03006 |
| 2021-06-01 | -0.01189 |
| 2021-07-01 | -0.12440 |
| 2021-08-01 | -0.15740 |
| 2021-09-01 | -0.03706 |
| 2021-10-01 | 0.05623 |
| 2021-11-01 | 0.05413 |
| 2021-12-01 | -0.01505 |
| 2022-01-01 | 0.19420 |
| 2022-02-01 | 0.48000 |
| 2022-03-01 | 0.74160 |
| 2022-04-01 | 1.35340 |
| 2022-05-01 | 1.66740 |
| 2022-06-01 | 1.93560 |
| 2022-07-01 | 1.66570 |
| 2022-08-01 | 1.81070 |
| 2022-09-01 | 2.34450 |
| 2022-10-01 | 2.38370 |
| 2022-11-01 | 2.17640 |
| 2022-12-01 | 2.14490 |
| 2023-01-01 | 2.19520 |
| 2023-02-01 | 2.45190 |
| 2023-03-01 | 2.49050 |
| 2023-04-01 | 2.51820 |
| 2023-05-01 | 2.44020 |
| 2023-06-01 | 2.64200 |
| 2023-07-01 | 2.75920 |
| 2023-08-01 | 2.90420 |
| 2023-09-01 | 3.03940 |
| 2023-10-01 | 3.06440 |
| 2023-11-01 | 2.79200 |
| 2023-12-01 | 2.20600 |
