Table Data - Interest Rates: Long-Term Government Bond Yields: 10-Year: Main (Including Benchmark) for Netherlands
| Title | Interest Rates: Long-Term Government Bond Yields: 10-Year: Main (Including Benchmark) for Netherlands |
|---|---|
| Series ID | IRLTLT01NLM156N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Percent |
| Date Range | 1959-01-01 to 2024-11-01 |
| Last Updated | 2024-12-16 2:06 PM CST |
| Notes | OECD Data Filters: REF_AREA: NLD MEASURE: IRLT UNIT_MEASURE: PA ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z FREQ: M All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1959-01-01 | 4.430000000000000000 |
| 1959-02-01 | 4.350000000000000000 |
| 1959-03-01 | 4.360000000000000000 |
| 1959-04-01 | 4.250000000000000000 |
| 1959-05-01 | 4.280000000000000000 |
| 1959-06-01 | 4.390000000000000000 |
| 1959-07-01 | 4.490000000000000000 |
| 1959-08-01 | 4.390000000000000000 |
| 1959-09-01 | 4.440000000000000000 |
| 1959-10-01 | 4.480000000000000000 |
| 1959-11-01 | 4.450000000000000000 |
| 1959-12-01 | 4.470000000000000000 |
| 1960-01-01 | 4.560000000000000000 |
| 1960-02-01 | 4.600000000000000000 |
| 1960-03-01 | 4.510000000000000000 |
| 1960-04-01 | 4.490000000000000000 |
| 1960-05-01 | 4.560000000000000000 |
| 1960-06-01 | 4.490000000000000000 |
| 1960-07-01 | 4.390000000000000000 |
| 1960-08-01 | 4.400000000000000000 |
| 1960-09-01 | 4.410000000000000000 |
| 1960-10-01 | 4.350000000000000000 |
| 1960-11-01 | 4.360000000000000000 |
| 1960-12-01 | 4.340000000000000000 |
| 1961-01-01 | 4.340000000000000000 |
| 1961-02-01 | 4.300000000000000000 |
| 1961-03-01 | 4.260000000000000000 |
| 1961-04-01 | 4.120000000000000000 |
| 1961-05-01 | 4.050000000000000000 |
| 1961-06-01 | 4.090000000000000000 |
| 1961-07-01 | 4.140000000000000000 |
| 1961-08-01 | 4.230000000000000000 |
| 1961-09-01 | 4.150000000000000000 |
| 1961-10-01 | 4.140000000000000000 |
| 1961-11-01 | 4.180000000000000000 |
| 1961-12-01 | 4.150000000000000000 |
| 1962-01-01 | 4.080000000000000000 |
| 1962-02-01 | 4.020000000000000000 |
| 1962-03-01 | 4.150000000000000000 |
| 1962-04-01 | 4.220000000000000000 |
| 1962-05-01 | 4.290000000000000000 |
| 1962-06-01 | 4.450000000000000000 |
| 1962-07-01 | 4.440000000000000000 |
| 1962-08-01 | 4.260000000000000000 |
| 1962-09-01 | 4.200000000000000000 |
| 1962-10-01 | 4.250000000000000000 |
| 1962-11-01 | 4.260000000000000000 |
| 1962-12-01 | 4.210000000000000000 |
| 1963-01-01 | 4.220000000000000000 |
| 1963-02-01 | 4.250000000000000000 |
| 1963-03-01 | 4.200000000000000000 |
| 1963-04-01 | 4.160000000000000000 |
| 1963-05-01 | 4.200000000000000000 |
| 1963-06-01 | 4.250000000000000000 |
| 1963-07-01 | 4.270000000000000000 |
| 1963-08-01 | 4.230000000000000000 |
| 1963-09-01 | 4.230000000000000000 |
| 1963-10-01 | 4.410000000000000000 |
| 1963-11-01 | 4.590000000000000000 |
| 1963-12-01 | 4.700000000000000000 |
| 1964-01-01 | 4.830000000000000000 |
| 1964-02-01 | 4.820000000000000000 |
| 1964-03-01 | 4.880000000000000000 |
| 1964-04-01 | 4.900000000000000000 |
| 1964-05-01 | 4.930000000000000000 |
| 1964-06-01 | 5.010000000000000000 |
| 1964-07-01 | 5.320000000000000000 |
| 1964-08-01 | 5.380000000000000000 |
| 1964-09-01 | 5.130000000000000000 |
| 1964-10-01 | 5.200000000000000000 |
| 1964-11-01 | 5.320000000000000000 |
| 1964-12-01 | 5.350000000000000000 |
| 1965-01-01 | 5.160000000000000000 |
| 1965-02-01 | 5.070000000000000000 |
| 1965-03-01 | 5.120000000000000000 |
| 1965-04-01 | 5.210000000000000000 |
| 1965-05-01 | 5.390000000000000000 |
| 1965-06-01 | 5.480000000000000000 |
| 1965-07-01 | 5.640000000000000000 |
| 1965-08-01 | 5.560000000000000000 |
| 1965-09-01 | 5.540000000000000000 |
| 1965-10-01 | 5.760000000000000000 |
| 1965-11-01 | 5.990000000000000000 |
| 1965-12-01 | 6.090000000000000000 |
| 1966-01-01 | 6.170000000000000000 |
| 1966-02-01 | 6.310000000000000000 |
| 1966-03-01 | 6.440000000000000000 |
| 1966-04-01 | 6.500000000000000000 |
| 1966-05-01 | 6.770000000000000000 |
| 1966-06-01 | 6.730000000000000000 |
| 1966-07-01 | 6.590000000000000000 |
| 1966-08-01 | 6.790000000000000000 |
| 1966-09-01 | 6.650000000000000000 |
| 1966-10-01 | 6.650000000000000000 |
| 1966-11-01 | 6.730000000000000000 |
| 1966-12-01 | 6.670000000000000000 |
| 1967-01-01 | 6.450000000000000000 |
| 1967-02-01 | 6.530000000000000000 |
| 1967-03-01 | 6.420000000000000000 |
| 1967-04-01 | 6.330000000000000000 |
| 1967-05-01 | 6.380000000000000000 |
| 1967-06-01 | 6.490000000000000000 |
| 1967-07-01 | 6.440000000000000000 |
| 1967-08-01 | 6.410000000000000000 |
| 1967-09-01 | 6.380000000000000000 |
| 1967-10-01 | 6.380000000000000000 |
| 1967-11-01 | 6.490000000000000000 |
| 1967-12-01 | 6.390000000000000000 |
| 1968-01-01 | 6.440000000000000000 |
| 1968-02-01 | 6.480000000000000000 |
| 1968-03-01 | 6.510000000000000000 |
| 1968-04-01 | 6.450000000000000000 |
| 1968-05-01 | 6.470000000000000000 |
| 1968-06-01 | 6.530000000000000000 |
| 1968-07-01 | 6.590000000000000000 |
| 1968-08-01 | 6.580000000000000000 |
| 1968-09-01 | 6.510000000000000000 |
| 1968-10-01 | 6.520000000000000000 |
| 1968-11-01 | 6.550000000000000000 |
| 1968-12-01 | 6.600000000000000000 |
| 1969-01-01 | 6.720000000000000000 |
| 1969-02-01 | 6.930000000000000000 |
| 1969-03-01 | 7.090000000000000000 |
| 1969-04-01 | 7.270000000000000000 |
| 1969-05-01 | 7.280000000000000000 |
| 1969-06-01 | 7.530000000000000000 |
| 1969-07-01 | 7.640000000000000000 |
| 1969-08-01 | 7.700000000000000000 |
| 1969-09-01 | 7.920000000000000000 |
| 1969-10-01 | 7.940000000000000000 |
| 1969-11-01 | 7.760000000000000000 |
| 1969-12-01 | 7.900000000000000000 |
| 1970-01-01 | 7.930000000000000000 |
| 1970-02-01 | 8.010000000000000000 |
| 1970-03-01 | 8.030000000000000000 |
| 1970-04-01 | 8.060000000000000000 |
| 1970-05-01 | 8.150000000000000000 |
| 1970-06-01 | 8.170000000000000000 |
| 1970-07-01 | 8.020000000000000000 |
| 1970-08-01 | 8.010000000000000000 |
| 1970-09-01 | 8.020000000000000000 |
| 1970-10-01 | 8.010000000000000000 |
| 1970-11-01 | 7.950000000000000000 |
| 1970-12-01 | 7.770000000000000000 |
| 1971-01-01 | 7.550000000000000000 |
| 1971-02-01 | 7.570000000000000000 |
| 1971-03-01 | 7.560000000000000000 |
| 1971-04-01 | 7.380000000000000000 |
| 1971-05-01 | 7.550000000000000000 |
| 1971-06-01 | 7.560000000000000000 |
| 1971-07-01 | 7.610000000000000000 |
| 1971-08-01 | 7.590000000000000000 |
| 1971-09-01 | 7.850000000000000000 |
| 1971-10-01 | 7.740000000000000000 |
| 1971-11-01 | 7.760000000000000000 |
| 1971-12-01 | 7.790000000000000000 |
| 1972-01-01 | 7.520000000000000000 |
| 1972-02-01 | 7.320000000000000000 |
| 1972-03-01 | 7.260000000000000000 |
| 1972-04-01 | 7.360000000000000000 |
| 1972-05-01 | 7.510000000000000000 |
| 1972-06-01 | 7.560000000000000000 |
| 1972-07-01 | 7.470000000000000000 |
| 1972-08-01 | 7.230000000000000000 |
| 1972-09-01 | 7.050000000000000000 |
| 1972-10-01 | 7.150000000000000000 |
| 1972-11-01 | 7.320000000000000000 |
| 1972-12-01 | 7.500000000000000000 |
| 1973-01-01 | 7.460000000000000000 |
| 1973-02-01 | 7.400000000000000000 |
| 1973-03-01 | 7.280000000000000000 |
| 1973-04-01 | 7.410000000000000000 |
| 1973-05-01 | 7.450000000000000000 |
| 1973-06-01 | 7.800000000000000000 |
| 1973-07-01 | 8.000000000000000000 |
| 1973-08-01 | 8.440000000000000000 |
| 1973-09-01 | 8.420000000000000000 |
| 1973-10-01 | 8.240000000000000000 |
| 1973-11-01 | 8.090000000000000000 |
| 1973-12-01 | 9.010000000000000000 |
| 1974-01-01 | 9.260000000000000000 |
| 1974-02-01 | 9.350000000000000000 |
| 1974-03-01 | 9.340000000000000000 |
| 1974-04-01 | 9.770000000000000000 |
| 1974-05-01 | 10.220000000000000000 |
| 1974-06-01 | 10.150000000000000000 |
| 1974-07-01 | 10.440000000000000000 |
| 1974-08-01 | 10.450000000000000000 |
| 1974-09-01 | 10.430000000000000000 |
| 1974-10-01 | 10.250000000000000000 |
| 1974-11-01 | 9.140000000000000000 |
| 1974-12-01 | 9.090000000000000000 |
| 1975-01-01 | 8.950000000000000000 |
| 1975-02-01 | 8.800000000000000000 |
| 1975-03-01 | 8.820000000000000000 |
| 1975-04-01 | 8.890000000000000000 |
| 1975-05-01 | 8.540000000000000000 |
| 1975-06-01 | 8.330000000000000000 |
| 1975-07-01 | 8.750000000000000000 |
| 1975-08-01 | 8.940000000000000000 |
| 1975-09-01 | 8.970000000000000000 |
| 1975-10-01 | 8.970000000000000000 |
| 1975-11-01 | 8.870000000000000000 |
| 1975-12-01 | 8.610000000000000000 |
| 1976-01-01 | 8.470000000000000000 |
| 1976-02-01 | 8.250000000000000000 |
| 1976-03-01 | 8.320000000000000000 |
| 1976-04-01 | 8.400000000000000000 |
| 1976-05-01 | 8.690000000000000000 |
| 1976-06-01 | 9.340000000000000000 |
| 1976-07-01 | 9.630000000000000000 |
| 1976-08-01 | 10.030000000000000000 |
| 1976-09-01 | 9.800000000000000000 |
| 1976-10-01 | 9.320000000000000000 |
| 1976-11-01 | 8.780000000000000000 |
| 1976-12-01 | 8.400000000000000000 |
| 1977-01-01 | 8.400000000000000000 |
| 1977-02-01 | 8.380000000000000000 |
| 1977-03-01 | 8.290000000000000000 |
| 1977-04-01 | 8.110000000000000000 |
| 1977-05-01 | 8.120000000000000000 |
| 1977-06-01 | 8.170000000000000000 |
| 1977-07-01 | 7.930000000000000000 |
| 1977-08-01 | 7.700000000000000000 |
| 1977-09-01 | 7.830000000000000000 |
| 1977-10-01 | 8.030000000000000000 |
| 1977-11-01 | 8.140000000000000000 |
| 1977-12-01 | 8.110000000000000000 |
| 1978-01-01 | 7.730000000000000000 |
| 1978-02-01 | 7.540000000000000000 |
| 1978-03-01 | 7.460000000000000000 |
| 1978-04-01 | 7.270000000000000000 |
| 1978-05-01 | 7.400000000000000000 |
| 1978-06-01 | 7.350000000000000000 |
| 1978-07-01 | 7.700000000000000000 |
| 1978-08-01 | 7.780000000000000000 |
| 1978-09-01 | 7.780000000000000000 |
| 1978-10-01 | 8.280000000000000000 |
| 1978-11-01 | 8.060000000000000000 |
| 1978-12-01 | 8.480000000000000000 |
| 1979-01-01 | 8.270000000000000000 |
| 1979-02-01 | 8.370000000000000000 |
| 1979-03-01 | 8.520000000000000000 |
| 1979-04-01 | 8.580000000000000000 |
| 1979-05-01 | 8.770000000000000000 |
| 1979-06-01 | 9.010000000000000000 |
| 1979-07-01 | 8.980000000000000000 |
| 1979-08-01 | 8.730000000000000000 |
| 1979-09-01 | 8.770000000000000000 |
| 1979-10-01 | 8.830000000000000000 |
| 1979-11-01 | 9.180000000000000000 |
| 1979-12-01 | 9.290000000000000000 |
| 1980-01-01 | 9.410000000000000000 |
| 1980-02-01 | 10.370000000000000000 |
| 1980-03-01 | 11.450000000000000000 |
| 1980-04-01 | 10.590000000000000000 |
| 1980-05-01 | 9.970000000000000000 |
| 1980-06-01 | 9.990000000000000000 |
| 1980-07-01 | 9.660000000000000000 |
| 1980-08-01 | 9.670000000000000000 |
| 1980-09-01 | 10.250000000000000000 |
| 1980-10-01 | 10.200000000000000000 |
| 1980-11-01 | 10.460000000000000000 |
| 1980-12-01 | 10.480000000000000000 |
| 1981-01-01 | 10.430000000000000000 |
| 1981-02-01 | 10.960000000000000000 |
| 1981-03-01 | 11.380000000000000000 |
| 1981-04-01 | 11.290000000000000000 |
| 1981-05-01 | 11.900000000000000000 |
| 1981-06-01 | 11.430000000000000000 |
| 1981-07-01 | 11.570000000000000000 |
| 1981-08-01 | 12.120000000000000000 |
| 1981-09-01 | 12.300000000000000000 |
| 1981-10-01 | 12.100000000000000000 |
| 1981-11-01 | 11.870000000000000000 |
| 1981-12-01 | 11.280000000000000000 |
| 1982-01-01 | 11.230000000000000000 |
| 1982-02-01 | 10.980000000000000000 |
| 1982-03-01 | 10.370000000000000000 |
| 1982-04-01 | 10.170000000000000000 |
| 1982-05-01 | 10.150000000000000000 |
| 1982-06-01 | 10.530000000000000000 |
| 1982-07-01 | 10.500000000000000000 |
| 1982-08-01 | 10.240000000000000000 |
| 1982-09-01 | 9.980000000000000000 |
| 1982-10-01 | 9.730000000000000000 |
| 1982-11-01 | 8.890000000000000000 |
| 1982-12-01 | 8.400000000000000000 |
| 1983-01-01 | 7.980000000000000000 |
| 1983-02-01 | 8.200000000000000000 |
| 1983-03-01 | 8.030000000000000000 |
| 1983-04-01 | 8.460000000000000000 |
| 1983-05-01 | 8.850000000000000000 |
| 1983-06-01 | 9.220000000000000000 |
| 1983-07-01 | 9.080000000000000000 |
| 1983-08-01 | 9.030000000000000000 |
| 1983-09-01 | 8.800000000000000000 |
| 1983-10-01 | 8.530000000000000000 |
| 1983-11-01 | 8.570000000000000000 |
| 1983-12-01 | 8.580000000000000000 |
| 1984-01-01 | 8.570000000000000000 |
| 1984-02-01 | 8.560000000000000000 |
| 1984-03-01 | 8.400000000000000000 |
| 1984-04-01 | 8.450000000000000000 |
| 1984-05-01 | 8.520000000000000000 |
| 1984-06-01 | 8.680000000000000000 |
| 1984-07-01 | 8.690000000000000000 |
| 1984-08-01 | 8.500000000000000000 |
| 1984-09-01 | 8.260000000000000000 |
| 1984-10-01 | 7.940000000000000000 |
| 1984-11-01 | 7.650000000000000000 |
| 1984-12-01 | 7.720000000000000000 |
| 1985-01-01 | 7.380000000000000000 |
| 1985-02-01 | 7.890000000000000000 |
| 1985-03-01 | 8.020000000000000000 |
| 1985-04-01 | 7.700000000000000000 |
| 1985-05-01 | 7.540000000000000000 |
| 1985-06-01 | 7.350000000000000000 |
| 1985-07-01 | 7.240000000000000000 |
| 1985-08-01 | 6.920000000000000000 |
| 1985-09-01 | 6.890000000000000000 |
| 1985-10-01 | 7.030000000000000000 |
| 1985-11-01 | 7.010000000000000000 |
| 1985-12-01 | 6.960000000000000000 |
| 1986-01-01 | 6.810000000000000000 |
| 1986-02-01 | 6.840000000000000000 |
| 1986-03-01 | 6.440000000000000000 |
| 1986-04-01 | 6.114000000000000000 |
| 1986-05-01 | 6.335000000000000000 |
| 1986-06-01 | 6.291000000000000000 |
| 1986-07-01 | 6.242999999999999000 |
| 1986-08-01 | 6.007999999999999000 |
| 1986-09-01 | 6.025000000000000000 |
| 1986-10-01 | 6.178999999999999000 |
| 1986-11-01 | 6.218999999999999000 |
| 1986-12-01 | 6.265000000000000000 |
| 1987-01-01 | 6.164000000000000000 |
| 1987-02-01 | 6.178999999999999000 |
| 1987-03-01 | 6.197000000000000000 |
| 1987-04-01 | 6.120000000000000000 |
| 1987-05-01 | 6.060000000000000000 |
| 1987-06-01 | 6.272000000000000000 |
| 1987-07-01 | 6.450000000000000000 |
| 1987-08-01 | 6.600000000000000000 |
| 1987-09-01 | 6.867000000000001000 |
| 1987-10-01 | 7.075000000000000000 |
| 1987-11-01 | 6.412000000000001000 |
| 1987-12-01 | 6.419000000000000000 |
| 1988-01-01 | 6.375000000000000000 |
| 1988-02-01 | 6.200000000000000000 |
| 1988-03-01 | 6.130000000000000000 |
| 1988-04-01 | 6.189000000000000000 |
| 1988-05-01 | 6.472000000000000000 |
| 1988-06-01 | 6.454000000000000000 |
| 1988-07-01 | 6.644000000000000000 |
| 1988-08-01 | 6.715000000000000000 |
| 1988-09-01 | 6.523000000000000000 |
| 1988-10-01 | 6.266000000000000000 |
| 1988-11-01 | 6.351000000000000000 |
| 1988-12-01 | 6.504000000000000000 |
| 1989-01-01 | 6.664000000000000000 |
| 1989-02-01 | 6.971000000000000000 |
| 1989-03-01 | 7.092000000000000500 |
| 1989-04-01 | 7.079000000000000000 |
| 1989-05-01 | 7.357000000000000000 |
| 1989-06-01 | 7.190000000000000000 |
| 1989-07-01 | 7.052000000000000500 |
| 1989-08-01 | 7.036000000000000500 |
| 1989-09-01 | 7.209000000000000000 |
| 1989-10-01 | 7.428000000000000000 |
| 1989-11-01 | 7.723000000000000000 |
| 1989-12-01 | 7.752999999999999000 |
| 1990-01-01 | 8.207000000000000000 |
| 1990-02-01 | 8.808000000000000000 |
| 1990-03-01 | 8.955000000000000000 |
| 1990-04-01 | 8.881000000000000000 |
| 1990-05-01 | 8.914000000000000000 |
| 1990-06-01 | 8.955000000000000000 |
| 1990-07-01 | 8.732000000000001000 |
| 1990-08-01 | 9.001000000000000000 |
| 1990-09-01 | 9.172000000000000000 |
| 1990-10-01 | 9.210000000000000000 |
| 1990-11-01 | 9.135000000000000000 |
| 1990-12-01 | 9.071000000000000000 |
| 1991-01-01 | 9.142000000000001000 |
| 1991-02-01 | 8.623000000000000000 |
| 1991-03-01 | 8.660000000000000000 |
| 1991-04-01 | 8.578000000000000000 |
| 1991-05-01 | 8.595000000000000000 |
| 1991-06-01 | 8.641000000000000000 |
| 1991-07-01 | 8.822000000000001000 |
| 1991-08-01 | 8.837000000000000000 |
| 1991-09-01 | 8.773000000000000000 |
| 1991-10-01 | 8.724000000000000000 |
| 1991-11-01 | 8.749000000000000000 |
| 1991-12-01 | 8.696000000000000000 |
| 1992-01-01 | 8.399000000000000000 |
| 1992-02-01 | 8.314000000000000000 |
| 1992-03-01 | 8.308000000000000000 |
| 1992-04-01 | 8.308000000000000000 |
| 1992-05-01 | 8.318000000000000000 |
| 1992-06-01 | 8.304000000000000000 |
| 1992-07-01 | 8.330000000000000000 |
| 1992-08-01 | 8.353000000000000000 |
| 1992-09-01 | 8.037000000000000000 |
| 1992-10-01 | 7.646000000000000000 |
| 1992-11-01 | 7.508999999999999500 |
| 1992-12-01 | 7.382999999999999000 |
| 1993-01-01 | 7.143000000000000000 |
| 1993-02-01 | 6.883999999999999500 |
| 1993-03-01 | 6.572999999999999500 |
| 1993-04-01 | 6.606000000000000000 |
| 1993-05-01 | 6.671000000000000000 |
| 1993-06-01 | 6.592000000000000500 |
| 1993-07-01 | 6.428000000000000000 |
| 1993-08-01 | 6.177000000000000500 |
| 1993-09-01 | 5.975000000000000000 |
| 1993-10-01 | 5.825000000000000000 |
| 1993-11-01 | 5.806000000000000000 |
| 1993-12-01 | 5.673999999999999500 |
| 1994-01-01 | 5.595000000000000000 |
| 1994-02-01 | 5.859000000000000000 |
| 1994-03-01 | 6.290000000000000000 |
| 1994-04-01 | 6.525000000000000000 |
| 1994-05-01 | 6.741000000000000500 |
| 1994-06-01 | 7.107000000000000000 |
| 1994-07-01 | 6.910000000000000000 |
| 1994-08-01 | 7.122000000000001000 |
| 1994-09-01 | 7.487999999999999500 |
| 1994-10-01 | 7.508999999999999500 |
| 1994-11-01 | 7.536000000000000500 |
| 1994-12-01 | 7.595000000000000000 |
| 1995-01-01 | 7.709000000000000000 |
| 1995-02-01 | 7.539000000000000000 |
| 1995-03-01 | 7.419000000000000000 |
| 1995-04-01 | 7.172000000000001000 |
| 1995-05-01 | 6.915000000000000000 |
| 1995-06-01 | 6.824000000000000000 |
| 1995-07-01 | 6.850000000000000000 |
| 1995-08-01 | 6.744000000000000000 |
| 1995-09-01 | 6.577999999999999000 |
| 1995-10-01 | 6.587999999999999000 |
| 1995-11-01 | 6.317000000000000000 |
| 1995-12-01 | 6.092000000000000500 |
| 1996-01-01 | 5.872999999999999000 |
| 1996-02-01 | 6.217000000000000500 |
| 1996-03-01 | 6.447999999999999500 |
| 1996-04-01 | 6.343000000000000000 |
| 1996-05-01 | 6.343999999999999000 |
| 1996-06-01 | 6.465000000000000000 |
| 1996-07-01 | 6.410000000000000000 |
| 1996-08-01 | 6.242000000000001000 |
| 1996-09-01 | 6.102000000000000000 |
| 1996-10-01 | 5.879000000000000000 |
| 1996-11-01 | 5.760000000000000000 |
| 1996-12-01 | 5.715000000000000000 |
| 1997-01-01 | 5.657000000000000000 |
| 1997-02-01 | 5.474000000000000000 |
| 1997-03-01 | 5.656000000000001000 |
| 1997-04-01 | 5.791000000000000000 |
| 1997-05-01 | 5.688000000000000000 |
| 1997-06-01 | 5.617999999999999000 |
| 1997-07-01 | 5.487999999999999500 |
| 1997-08-01 | 5.604000000000000000 |
| 1997-09-01 | 5.553999999999999000 |
| 1997-10-01 | 5.567000000000000000 |
| 1997-11-01 | 5.537999999999999000 |
| 1997-12-01 | 5.284000000000000000 |
| 1998-01-01 | 5.080000000000000000 |
| 1998-02-01 | 5.013999999999999000 |
| 1998-03-01 | 4.940000000000000000 |
| 1998-04-01 | 4.946000000000001000 |
| 1998-05-01 | 4.998000000000000000 |
| 1998-06-01 | 4.850000000000000000 |
| 1998-07-01 | 4.763000000000000000 |
| 1998-08-01 | 4.533000000000000000 |
| 1998-09-01 | 4.192000000000000000 |
| 1998-10-01 | 4.143000000000000000 |
| 1998-11-01 | 4.185000000000000000 |
| 1998-12-01 | 3.958999999999999600 |
| 1999-01-01 | 3.807000000000000000 |
| 1999-02-01 | 3.932000000000000000 |
| 1999-03-01 | 4.138999999999999000 |
| 1999-04-01 | 4.006000000000000000 |
| 1999-05-01 | 4.193000000000000500 |
| 1999-06-01 | 4.513000000000000000 |
| 1999-07-01 | 4.820000000000000000 |
| 1999-08-01 | 5.030000000000000000 |
| 1999-09-01 | 5.215000000000000000 |
| 1999-10-01 | 5.450000000000000000 |
| 1999-11-01 | 5.178000000000000000 |
| 1999-12-01 | 5.284000000000000000 |
| 2000-01-01 | 5.666000000000000000 |
| 2000-02-01 | 5.655000000000000000 |
| 2000-03-01 | 5.479000000000000000 |
| 2000-04-01 | 5.387000000000000500 |
| 2000-05-01 | 5.501000000000000000 |
| 2000-06-01 | 5.310000000000000000 |
| 2000-07-01 | 5.401000000000000000 |
| 2000-08-01 | 5.361000000000001000 |
| 2000-09-01 | 5.414000000000000000 |
| 2000-10-01 | 5.348000000000000000 |
| 2000-11-01 | 5.307000000000000000 |
| 2000-12-01 | 5.039000000000000000 |
| 2001-01-01 | 4.936000000000000000 |
| 2001-02-01 | 4.923000000000000000 |
| 2001-03-01 | 4.832000000000000000 |
| 2001-04-01 | 5.032000000000000000 |
| 2001-05-01 | 5.231000000000000000 |
| 2001-06-01 | 5.178000000000000000 |
| 2001-07-01 | 5.178999999999999000 |
| 2001-08-01 | 4.986000000000001000 |
| 2001-09-01 | 4.989000000000000000 |
| 2001-10-01 | 4.770000000000000000 |
| 2001-11-01 | 4.630000000000000000 |
| 2001-12-01 | 4.918000000000000000 |
| 2002-01-01 | 4.982000000000000000 |
| 2002-02-01 | 5.039000000000000000 |
| 2002-03-01 | 5.282000000000000000 |
| 2002-04-01 | 5.263000000000000000 |
| 2002-05-01 | 5.307000000000000000 |
| 2002-06-01 | 5.160000000000000000 |
| 2002-07-01 | 4.995000000000000000 |
| 2002-08-01 | 4.711000000000000000 |
| 2002-09-01 | 4.500000000000000000 |
| 2002-10-01 | 4.575000000000000000 |
| 2002-11-01 | 4.558000000000000000 |
| 2002-12-01 | 4.361000000000001000 |
| 2003-01-01 | 4.190000000000000000 |
| 2003-02-01 | 3.967000000000000000 |
| 2003-03-01 | 4.011000000000000000 |
| 2003-04-01 | 4.245000000000000000 |
| 2003-05-01 | 3.940000000000000000 |
| 2003-06-01 | 3.733000000000000000 |
| 2003-07-01 | 4.048999999999999500 |
| 2003-08-01 | 4.197000000000000000 |
| 2003-09-01 | 4.221999999999999500 |
| 2003-10-01 | 4.280000000000000000 |
| 2003-11-01 | 4.415000000000000000 |
| 2003-12-01 | 4.331000000000000000 |
| 2004-01-01 | 4.192000000000000000 |
| 2004-02-01 | 4.128000000000000000 |
| 2004-03-01 | 3.936000000000000400 |
| 2004-04-01 | 4.125000000000000000 |
| 2004-05-01 | 4.371000000000000000 |
| 2004-06-01 | 4.422000000000000000 |
| 2004-07-01 | 4.306999999999999500 |
| 2004-08-01 | 4.146000000000000000 |
| 2004-09-01 | 4.088999999999999500 |
| 2004-10-01 | 3.964000000000000000 |
| 2004-11-01 | 3.843000000000000000 |
| 2004-12-01 | 3.631000000000000200 |
| 2005-01-01 | 3.555000000000000000 |
| 2005-02-01 | 3.548000000000000000 |
| 2005-03-01 | 3.687000000000000000 |
| 2005-04-01 | 3.473999999999999800 |
| 2005-05-01 | 3.301000000000000000 |
| 2005-06-01 | 3.131999999999999700 |
| 2005-07-01 | 3.268000000000000200 |
| 2005-08-01 | 3.284000000000000000 |
| 2005-09-01 | 3.116000000000000000 |
| 2005-10-01 | 3.278000000000000000 |
| 2005-11-01 | 3.478000000000000000 |
| 2005-12-01 | 3.352000000000000000 |
| 2006-01-01 | 3.327000000000000000 |
| 2006-02-01 | 3.476000000000000400 |
| 2006-03-01 | 3.656000000000000000 |
| 2006-04-01 | 3.925000000000000000 |
| 2006-05-01 | 3.964000000000000000 |
| 2006-06-01 | 3.973000000000000300 |
| 2006-07-01 | 3.989000000000000000 |
| 2006-08-01 | 3.903000000000000000 |
| 2006-09-01 | 3.778000000000000000 |
| 2006-10-01 | 3.820000000000000000 |
| 2006-11-01 | 3.748999999999999700 |
| 2006-12-01 | 3.823000000000000000 |
| 2007-01-01 | 4.048999999999999500 |
| 2007-02-01 | 4.074000000000000000 |
| 2007-03-01 | 3.977000000000000000 |
| 2007-04-01 | 4.187000000000000000 |
| 2007-05-01 | 4.322000000000000000 |
| 2007-06-01 | 4.614000000000000000 |
| 2007-07-01 | 4.564000000000000000 |
| 2007-08-01 | 4.383000000000000000 |
| 2007-09-01 | 4.343000000000000000 |
| 2007-10-01 | 4.376000000000000000 |
| 2007-11-01 | 4.209000000000000000 |
| 2007-12-01 | 4.345000000000000000 |
| 2008-01-01 | 4.141000000000000000 |
| 2008-02-01 | 4.046000000000000000 |
| 2008-03-01 | 3.969000000000000000 |
| 2008-04-01 | 4.210000000000000000 |
| 2008-05-01 | 4.350000000000000000 |
| 2008-06-01 | 4.736000000000001000 |
| 2008-07-01 | 4.687000000000000000 |
| 2008-08-01 | 4.398000000000000000 |
| 2008-09-01 | 4.353000000000000000 |
| 2008-10-01 | 4.228000000000000000 |
| 2008-11-01 | 3.963000000000000000 |
| 2008-12-01 | 3.637000000000000000 |
| 2009-01-01 | 3.752000000000000000 |
| 2009-02-01 | 3.796000000000000300 |
| 2009-03-01 | 3.658000000000000000 |
| 2009-04-01 | 3.782000000000000000 |
| 2009-05-01 | 3.845000000000000000 |
| 2009-06-01 | 3.956000000000000400 |
| 2009-07-01 | 3.764000000000000000 |
| 2009-08-01 | 3.609000000000000000 |
| 2009-09-01 | 3.580000000000000000 |
| 2009-10-01 | 3.533000000000000000 |
| 2009-11-01 | 3.520000000000000000 |
| 2009-12-01 | 3.438999999999999600 |
| 2010-01-01 | 3.471000000000000000 |
| 2010-02-01 | 3.356000000000000300 |
| 2010-03-01 | 3.368000000000000300 |
| 2010-04-01 | 3.321000000000000000 |
| 2010-05-01 | 3.018000000000000200 |
| 2010-06-01 | 2.898999999999999600 |
| 2010-07-01 | 2.853000000000000000 |
| 2010-08-01 | 2.558000000000000300 |
| 2010-09-01 | 2.524000000000000000 |
| 2010-10-01 | 2.577000000000000000 |
| 2010-11-01 | 2.785000000000000000 |
| 2010-12-01 | 3.155000000000000000 |
| 2011-01-01 | 3.228000000000000000 |
| 2011-02-01 | 3.407000000000000000 |
| 2011-03-01 | 3.423000000000000000 |
| 2011-04-01 | 3.642000000000000000 |
| 2011-05-01 | 3.403000000000000000 |
| 2011-06-01 | 3.283000000000000000 |
| 2011-07-01 | 3.173000000000000000 |
| 2011-08-01 | 2.678000000000000000 |
| 2011-09-01 | 2.336000000000000000 |
| 2011-10-01 | 2.464000000000000000 |
| 2011-11-01 | 2.445999999999999700 |
| 2011-12-01 | 2.373000000000000000 |
| 2012-01-01 | 2.197000000000000000 |
| 2012-02-01 | 2.235999999999999800 |
| 2012-03-01 | 2.249000000000000000 |
| 2012-04-01 | 2.293000000000000000 |
| 2012-05-01 | 1.974000000000000000 |
| 2012-06-01 | 1.926000000000000000 |
| 2012-07-01 | 1.746999999999999900 |
| 2012-08-01 | 1.757000000000000000 |
| 2012-09-01 | 1.844000000000000000 |
| 2012-10-01 | 1.767000000000000000 |
| 2012-11-01 | 1.650000000000000000 |
| 2012-12-01 | 1.561999999999999800 |
| 2013-01-01 | 1.726999999999999900 |
| 2013-02-01 | 1.827000000000000000 |
| 2013-03-01 | 1.665000000000000000 |
| 2013-04-01 | 1.661000000000000000 |
| 2013-05-01 | 1.686000000000000000 |
| 2013-06-01 | 2.000000000000000000 |
| 2013-07-01 | 2.032000000000000000 |
| 2013-08-01 | 2.195999999999999700 |
| 2013-09-01 | 2.322000000000000000 |
| 2013-10-01 | 2.177000000000000000 |
| 2013-11-01 | 2.056000000000000000 |
| 2013-12-01 | 2.158000000000000000 |
| 2014-01-01 | 2.098000000000000300 |
| 2014-02-01 | 1.891000000000000000 |
| 2014-03-01 | 1.810000000000000000 |
| 2014-04-01 | 1.845999999999999900 |
| 2014-05-01 | 1.709000000000000000 |
| 2014-06-01 | 1.598000000000000000 |
| 2014-07-01 | 1.406999999999999800 |
| 2014-08-01 | 1.200000000000000000 |
| 2014-09-01 | 1.154000000000000100 |
| 2014-10-01 | 1.032000000000000000 |
| 2014-11-01 | 0.934000000000000000 |
| 2014-12-01 | 0.777000000000000000 |
| 2015-01-01 | 0.520000000000000000 |
| 2015-02-01 | 0.416000000000000040 |
| 2015-03-01 | 0.326000000000000000 |
| 2015-04-01 | 0.314000000000000000 |
| 2015-05-01 | 0.755000000000000000 |
| 2015-06-01 | 1.054000000000000000 |
| 2015-07-01 | 0.986000000000000000 |
| 2015-08-01 | 0.853000000000000000 |
| 2015-09-01 | 0.866000000000000000 |
| 2015-10-01 | 0.725000000000000000 |
| 2015-11-01 | 0.716000000000000000 |
| 2015-12-01 | 0.754000000000000000 |
| 2016-01-01 | 0.652000000000000000 |
| 2016-02-01 | 0.371000000000000000 |
| 2016-03-01 | 0.320000000000000000 |
| 2016-04-01 | 0.395000000000000000 |
| 2016-05-01 | 0.384000000000000000 |
| 2016-06-01 | 0.250000000000000000 |
| 2016-07-01 | 0.062000000000000000 |
| 2016-08-01 | 0.027000000000000003 |
| 2016-09-01 | 0.061000000000000000 |
| 2016-10-01 | 0.156000000000000000 |
| 2016-11-01 | 0.385000000000000000 |
| 2016-12-01 | 0.436000000000000000 |
| 2017-01-01 | 0.481000000000000040 |
| 2017-02-01 | 0.486000000000000000 |
| 2017-03-01 | 0.485000000000000000 |
| 2017-04-01 | 0.498000000000000000 |
| 2017-05-01 | 0.589000000000000000 |
| 2017-06-01 | 0.503000000000000000 |
| 2017-07-01 | 0.688000000000000000 |
| 2017-08-01 | 0.542000000000000000 |
| 2017-09-01 | 0.532000000000000000 |
| 2017-10-01 | 0.541000000000000000 |
| 2017-11-01 | 0.467999999999999970 |
| 2017-12-01 | 0.452000000000000000 |
| 2018-01-01 | 0.611000000000000000 |
| 2018-02-01 | 0.760999999999999900 |
| 2018-03-01 | 0.626000000000000000 |
| 2018-04-01 | 0.690000000000000000 |
| 2018-05-01 | 0.670999999999999900 |
| 2018-06-01 | 0.565000000000000000 |
| 2018-07-01 | 0.474000000000000000 |
| 2018-08-01 | 0.473000000000000000 |
| 2018-09-01 | 0.551000000000000000 |
| 2018-10-01 | 0.582000000000000100 |
| 2018-11-01 | 0.518000000000000000 |
| 2018-12-01 | 0.401000000000000000 |
| 2019-01-01 | 0.332000000000000000 |
| 2019-02-01 | 0.236000000000000020 |
| 2019-03-01 | 0.150000000000000000 |
| 2019-04-01 | 0.195000000000000000 |
| 2019-05-01 | 0.110000000000000000 |
| 2019-06-01 | -0.092000000000000000 |
| 2019-07-01 | -0.206000000000000020 |
| 2019-08-01 | -0.499000000000000000 |
| 2019-09-01 | -0.427000000000000050 |
| 2019-10-01 | -0.314000000000000000 |
| 2019-11-01 | -0.192000000000000000 |
| 2019-12-01 | -0.135000000000000000 |
| 2020-01-01 | -0.170000000000000000 |
| 2020-02-01 | -0.335000000000000000 |
| 2020-03-01 | -0.326000000000000000 |
| 2020-04-01 | -0.218000000000000000 |
| 2020-05-01 | -0.312000000000000000 |
| 2020-06-01 | -0.293000000000000000 |
| 2020-07-01 | -0.391000000000000000 |
| 2020-08-01 | -0.412000000000000030 |
| 2020-09-01 | -0.441000000000000000 |
| 2020-10-01 | -0.528000000000000000 |
| 2020-11-01 | -0.542999999999999900 |
| 2020-12-01 | -0.552999999999999900 |
| 2021-01-01 | -0.532000000000000000 |
| 2021-02-01 | -0.392000000000000000 |
| 2021-03-01 | -0.331000000000000000 |
| 2021-04-01 | -0.296000000000000040 |
| 2021-05-01 | -0.186000000000000030 |
| 2021-06-01 | -0.236000000000000020 |
| 2021-07-01 | -0.381000000000000000 |
| 2021-08-01 | -0.480000000000000000 |
| 2021-09-01 | -0.338999999999999970 |
| 2021-10-01 | -0.178000000000000020 |
| 2021-11-01 | -0.268000000000000000 |
| 2021-12-01 | -0.318000000000000000 |
| 2022-01-01 | -0.098000000000000000 |
| 2022-02-01 | 0.237000000000000000 |
| 2022-03-01 | 0.342999999999999970 |
| 2022-04-01 | 0.854000000000000100 |
| 2022-05-01 | 1.054000000000000000 |
| 2022-06-01 | 1.819000000000000000 |
| 2022-07-01 | 1.466999999999999900 |
| 2022-08-01 | 1.414000000000000100 |
| 2022-09-01 | 2.142000000000000000 |
| 2022-10-01 | 2.520000000000000000 |
| 2022-11-01 | 2.351000000000000000 |
| 2022-12-01 | 2.429000000000000300 |
| 2023-01-01 | 2.499000000000000000 |
| 2023-02-01 | 2.678000000000000000 |
| 2023-03-01 | 2.758000000000000000 |
| 2023-04-01 | 2.719000000000000000 |
| 2023-05-01 | 2.728000000000000000 |
| 2023-06-01 | 2.750000000000000000 |
| 2023-07-01 | 2.840000000000000000 |
| 2023-08-01 | 2.917000000000000000 |
| 2023-09-01 | 3.036000000000000000 |
| 2023-10-01 | 3.207000000000000000 |
| 2023-11-01 | 2.950000000000000000 |
| 2023-12-01 | 2.421999999999999700 |
| 2024-01-01 | 2.506000000000000000 |
| 2024-02-01 | 2.643000000000000200 |
| 2024-03-01 | 2.616000000000000000 |
| 2024-04-01 | 2.718000000000000000 |
| 2024-05-01 | 2.828999999999999700 |
| 2024-06-01 | 2.822000000000000000 |
| 2024-07-01 | 2.765000000000000000 |
| 2024-08-01 | 2.531000000000000000 |
| 2024-09-01 | 2.469000000000000000 |
| 2024-10-01 | 2.533000000000000000 |
| 2024-11-01 | 2.566999999999999700 |
