Table Data - Interest Rates: Long-Term Government Bond Yields: 10-Year: Main (Including Benchmark) for Ireland
| Title | Interest Rates: Long-Term Government Bond Yields: 10-Year: Main (Including Benchmark) for Ireland |
|---|---|
| Series ID | IRLTLT01IEM156N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Percent |
| Date Range | 1970-12-01 to 2024-11-01 |
| Last Updated | 2024-12-16 2:07 PM CST |
| Notes | OECD Data Filters: REF_AREA: IRL MEASURE: IRLT UNIT_MEASURE: PA ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z FREQ: M All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1970-12-01 | 10.01720710280374000 |
| 1971-01-01 | 9.97656934579439700 |
| 1971-02-01 | 10.00704766355140400 |
| 1971-03-01 | 9.66162672897196400 |
| 1971-04-01 | 9.54987289719626500 |
| 1971-05-01 | 9.43811906542056200 |
| 1971-06-01 | 9.44827850467290100 |
| 1971-07-01 | 9.50923514018691700 |
| 1971-08-01 | 9.49907570093458100 |
| 1971-09-01 | 9.25524915887850600 |
| 1971-10-01 | 8.91998766355140100 |
| 1971-11-01 | 8.74727719626168300 |
| 1971-12-01 | 8.61520448598130900 |
| 1972-01-01 | 8.50345065420560800 |
| 1972-02-01 | 8.38153738317757100 |
| 1972-03-01 | 8.51361009345794700 |
| 1972-04-01 | 8.43233457943925500 |
| 1972-05-01 | 8.77775551401869300 |
| 1972-06-01 | 9.96640990654205600 |
| 1972-07-01 | 9.91561271028037600 |
| 1972-08-01 | 9.66162672897196400 |
| 1972-09-01 | 9.61082953271028200 |
| 1972-10-01 | 9.60067009345794300 |
| 1972-11-01 | 9.62098897196262000 |
| 1972-12-01 | 9.61082953271028200 |
| 1973-01-01 | 9.71242392523364900 |
| 1973-02-01 | 9.76322112149532700 |
| 1973-03-01 | 10.16959869158878700 |
| 1973-04-01 | 10.15943925233645300 |
| 1973-05-01 | 10.20007700934579700 |
| 1973-06-01 | 10.34230915887850700 |
| 1973-07-01 | 10.93155663551401900 |
| 1973-08-01 | 11.52080411214953400 |
| 1973-09-01 | 11.60207962616822500 |
| 1973-10-01 | 11.62239850467290000 |
| 1973-11-01 | 12.11005158878505000 |
| 1973-12-01 | 12.52658859813084600 |
| 1974-01-01 | 13.45109757009346000 |
| 1974-02-01 | 13.58317028037383300 |
| 1974-03-01 | 14.02002616822430300 |
| 1974-04-01 | 14.26385271028037500 |
| 1974-05-01 | 13.97938841121495600 |
| 1974-06-01 | 14.84294074766355500 |
| 1974-07-01 | 14.71086803738317900 |
| 1974-08-01 | 15.18836168224299100 |
| 1974-09-01 | 14.89373794392523500 |
| 1974-10-01 | 15.56426093457944400 |
| 1974-11-01 | 16.61068317757010000 |
| 1974-12-01 | 17.12881457943925800 |
| 1975-01-01 | 15.44234766355140400 |
| 1975-02-01 | 14.28417158878505000 |
| 1975-03-01 | 13.39014093457944400 |
| 1975-04-01 | 14.10130168224299400 |
| 1975-05-01 | 13.85747514018692000 |
| 1975-06-01 | 13.97938841121495600 |
| 1975-07-01 | 13.36982205607476700 |
| 1975-08-01 | 13.57301084112149800 |
| 1975-09-01 | 14.03018560747664000 |
| 1975-10-01 | 14.70070859813084700 |
| 1975-11-01 | 14.68038971962616800 |
| 1975-12-01 | 14.87341906542056500 |
| 1976-01-01 | 13.98954785046729300 |
| 1976-02-01 | 13.99970728971962700 |
| 1976-03-01 | 14.33496878504673200 |
| 1976-04-01 | 14.45688205607477000 |
| 1976-05-01 | 14.36544710280374200 |
| 1976-06-01 | 14.11146112149533300 |
| 1976-07-01 | 14.36544710280374200 |
| 1976-08-01 | 14.59911420560748100 |
| 1976-09-01 | 15.47282598130841400 |
| 1976-10-01 | 16.63100205607477000 |
| 1976-11-01 | 16.09255177570093700 |
| 1976-12-01 | 15.73697140186916000 |
| 1977-01-01 | 14.31464990654205500 |
| 1977-02-01 | 14.50767925233645200 |
| 1977-03-01 | 12.90248785046729400 |
| 1977-04-01 | 13.34950317757009800 |
| 1977-05-01 | 13.66444579439252600 |
| 1977-06-01 | 13.79651850467290000 |
| 1977-07-01 | 14.08098280373832000 |
| 1977-08-01 | 13.37998149532710600 |
| 1977-09-01 | 12.05925439252336400 |
| 1977-10-01 | 11.41920971962616900 |
| 1977-11-01 | 12.15068934579439400 |
| 1977-12-01 | 11.48016635514019000 |
| 1978-01-01 | 11.86622504672897600 |
| 1978-02-01 | 12.48595084112149500 |
| 1978-03-01 | 12.47579140186916100 |
| 1978-04-01 | 13.09551719626168500 |
| 1978-05-01 | 13.47141644859813400 |
| 1978-06-01 | 13.52221364485981400 |
| 1978-07-01 | 12.82121233644860000 |
| 1978-08-01 | 13.10567663551402600 |
| 1978-09-01 | 13.28854654205607800 |
| 1978-10-01 | 13.12599551401869600 |
| 1978-11-01 | 13.55269196261682500 |
| 1978-12-01 | 13.65428635514019000 |
| 1979-01-01 | 14.57879532710280700 |
| 1979-02-01 | 13.69492411214953400 |
| 1979-03-01 | 13.54253252336448900 |
| 1979-04-01 | 13.67460523364486500 |
| 1979-05-01 | 14.03018560747664000 |
| 1979-06-01 | 15.61505813084112400 |
| 1979-07-01 | 16.24494336448598400 |
| 1979-08-01 | 16.17382728971963200 |
| 1979-09-01 | 15.97063850467290200 |
| 1979-10-01 | 16.90530691588785600 |
| 1979-11-01 | 16.68179925233645400 |
| 1979-12-01 | 16.54972654205607800 |
| 1980-01-01 | 16.20430560747663800 |
| 1980-02-01 | 16.65132093457944500 |
| 1980-03-01 | 17.08817682242990800 |
| 1980-04-01 | 16.45829158878505000 |
| 1980-05-01 | 16.03159514018692000 |
| 1980-06-01 | 14.87341906542056500 |
| 1980-07-01 | 14.30449046728972500 |
| 1980-08-01 | 14.72102747663551800 |
| 1980-09-01 | 14.80230299065420700 |
| 1980-10-01 | 15.00549177570093600 |
| 1980-11-01 | 15.14772392523364700 |
| 1980-12-01 | 15.87920355140187600 |
| 1981-01-01 | 16.38717551401869300 |
| 1981-02-01 | 16.24494336448598400 |
| 1981-03-01 | 16.43797271028037700 |
| 1981-04-01 | 16.86466915887851000 |
| 1981-05-01 | 17.26088728971963000 |
| 1981-06-01 | 17.58598934579439500 |
| 1981-07-01 | 17.71806205607477000 |
| 1981-08-01 | 17.89077252336449000 |
| 1981-09-01 | 18.51049831775701000 |
| 1981-10-01 | 18.53081719626168300 |
| 1981-11-01 | 18.44954168224299800 |
| 1981-12-01 | 18.63241158878505000 |
| 1982-01-01 | 19.41468841121496000 |
| 1982-02-01 | 19.46548560747664000 |
| 1982-03-01 | 19.13022411214953000 |
| 1982-04-01 | 18.57145495327103600 |
| 1982-05-01 | 18.57145495327103600 |
| 1982-06-01 | 18.87623813084112400 |
| 1982-07-01 | 17.60630822429906700 |
| 1982-08-01 | 16.18398672897196600 |
| 1982-09-01 | 15.41186934579439300 |
| 1982-10-01 | 14.17241775700934700 |
| 1982-11-01 | 15.77760915887850700 |
| 1982-12-01 | 14.77182467289719800 |
| 1983-01-01 | 15.21884000000000500 |
| 1983-02-01 | 14.48736037383178000 |
| 1983-03-01 | 14.18257719626168400 |
| 1983-04-01 | 13.83715626168224400 |
| 1983-05-01 | 13.72540242990654500 |
| 1983-06-01 | 13.82699682242990700 |
| 1983-07-01 | 14.03018560747664000 |
| 1983-08-01 | 13.81683738317757100 |
| 1983-09-01 | 13.93875065420561300 |
| 1983-10-01 | 14.04034504672897700 |
| 1983-11-01 | 13.93875065420561300 |
| 1983-12-01 | 14.46704149532710600 |
| 1984-01-01 | 14.16225831775701300 |
| 1984-02-01 | 14.38576598130841500 |
| 1984-03-01 | 14.30449046728972500 |
| 1984-04-01 | 14.36544710280374200 |
| 1984-05-01 | 14.72102747663551800 |
| 1984-06-01 | 14.81246242990654400 |
| 1984-07-01 | 15.12740504672897600 |
| 1984-08-01 | 15.18836168224299100 |
| 1984-09-01 | 15.21884000000000500 |
| 1984-10-01 | 15.22899943925234100 |
| 1984-11-01 | 15.49314485981308700 |
| 1984-12-01 | 15.13756448598131100 |
| 1985-01-01 | 15.08676728971963100 |
| 1985-02-01 | 14.92421626168224300 |
| 1985-03-01 | 14.30449046728972500 |
| 1985-04-01 | 13.47141644859813400 |
| 1985-05-01 | 13.23774934579439500 |
| 1985-06-01 | 12.81105289719626600 |
| 1985-07-01 | 11.99829775700934700 |
| 1985-08-01 | 11.60207962616822500 |
| 1985-09-01 | 11.88654392523364600 |
| 1985-10-01 | 11.84590616822430100 |
| 1985-11-01 | 12.38435644859813100 |
| 1985-12-01 | 12.25228373831776000 |
| 1986-01-01 | 12.48595084112149500 |
| 1986-02-01 | 11.74431177570093600 |
| 1986-03-01 | 10.42358467289719600 |
| 1986-04-01 | 9.43811906542056200 |
| 1986-05-01 | 9.44827850467290100 |
| 1986-06-01 | 9.77338056074766500 |
| 1986-07-01 | 10.15943925233645300 |
| 1986-08-01 | 10.96203495327103000 |
| 1986-09-01 | 11.90686280373832000 |
| 1986-10-01 | 13.89811289719626700 |
| 1986-11-01 | 13.46125700934579700 |
| 1986-12-01 | 13.11583607476635600 |
| 1987-01-01 | 12.72977738317757200 |
| 1987-02-01 | 12.88216897196261900 |
| 1987-03-01 | 12.15068934579439400 |
| 1987-04-01 | 11.04331046728972200 |
| 1987-05-01 | 10.72836785046729300 |
| 1987-06-01 | 11.11442654205607600 |
| 1987-07-01 | 11.25665869158878800 |
| 1987-08-01 | 11.85606560747663500 |
| 1987-09-01 | 11.40905028037383500 |
| 1987-10-01 | 10.98235383177570400 |
| 1987-11-01 | 10.49470074766355600 |
| 1987-12-01 | 10.61661401869159000 |
| 1988-01-01 | 10.46422242990654400 |
| 1988-02-01 | 10.26103364485981700 |
| 1988-03-01 | 9.97656934579439700 |
| 1988-04-01 | 9.69210504672897200 |
| 1988-05-01 | 9.73274280373832000 |
| 1988-06-01 | 9.67178616822430100 |
| 1988-07-01 | 9.56003233644859800 |
| 1988-08-01 | 9.34668411214953400 |
| 1988-09-01 | 9.22477084112149500 |
| 1988-10-01 | 8.72695831775701300 |
| 1988-11-01 | 8.80823383177570400 |
| 1988-12-01 | 8.65584224299065500 |
| 1989-01-01 | 8.59488560747663800 |
| 1989-02-01 | 9.14349532710280500 |
| 1989-03-01 | 8.94030654205607800 |
| 1989-04-01 | 9.28572747663551600 |
| 1989-05-01 | 9.62098897196262000 |
| 1989-06-01 | 9.39748130841121700 |
| 1989-07-01 | 8.77775551401869300 |
| 1989-08-01 | 9.34668411214953400 |
| 1989-09-01 | 9.35684355140187300 |
| 1989-10-01 | 9.74290224299065600 |
| 1989-11-01 | 9.81401831775700900 |
| 1989-12-01 | 9.77338056074766500 |
| 1990-01-01 | 9.85465607476635500 |
| 1990-02-01 | 10.60645457943925200 |
| 1990-03-01 | 11.12458598130841200 |
| 1990-04-01 | 10.55565738317757300 |
| 1990-05-01 | 10.36262803738317700 |
| 1990-06-01 | 10.18991757009346200 |
| 1990-07-01 | 9.83433719626168400 |
| 1990-08-01 | 10.46422242990654400 |
| 1990-09-01 | 10.91123775700934600 |
| 1990-10-01 | 10.63693289719626400 |
| 1990-11-01 | 10.50486018691589200 |
| 1990-12-01 | 10.21023644859813300 |
| 1991-01-01 | 10.21023644859813300 |
| 1991-02-01 | 9.74290224299065600 |
| 1991-03-01 | 9.49907570093458100 |
| 1991-04-01 | 9.48891626168224500 |
| 1991-05-01 | 9.40764074766355300 |
| 1991-06-01 | 9.33652467289719600 |
| 1991-07-01 | 9.54987289719626500 |
| 1991-08-01 | 9.49907570093458100 |
| 1991-09-01 | 9.43811906542056200 |
| 1991-10-01 | 9.36700299065420700 |
| 1991-11-01 | 9.36700299065420700 |
| 1991-12-01 | 9.37716242990654400 |
| 1992-01-01 | 9.00126317757009700 |
| 1992-02-01 | 8.90982822429907000 |
| 1992-03-01 | 9.13333588785047100 |
| 1992-04-01 | 9.09269813084112300 |
| 1992-05-01 | 8.96062542056075000 |
| 1992-06-01 | 9.13333588785047100 |
| 1992-07-01 | 9.36700299065420700 |
| 1992-08-01 | 9.37716242990654400 |
| 1992-09-01 | 10.09848261682243000 |
| 1992-10-01 | 9.69210504672897200 |
| 1992-11-01 | 10.54549794392523600 |
| 1992-12-01 | 10.27119308411215000 |
| 1993-01-01 | 9.87550000000000000 |
| 1993-02-01 | 9.26250000000000000 |
| 1993-03-01 | 8.61950000000000000 |
| 1993-04-01 | 8.11350000000000000 |
| 1993-05-01 | 7.83190000000000000 |
| 1993-06-01 | 7.60670000000000000 |
| 1993-07-01 | 7.32090000000000000 |
| 1993-08-01 | 7.11050000000000000 |
| 1993-09-01 | 7.00550000000000000 |
| 1993-10-01 | 6.70810000000000000 |
| 1993-11-01 | 6.56550000000000000 |
| 1993-12-01 | 6.38000000000000000 |
| 1994-01-01 | 6.15100000000000000 |
| 1994-02-01 | 6.44650000000000000 |
| 1994-03-01 | 7.07410000000000000 |
| 1994-04-01 | 7.57320000000000000 |
| 1994-05-01 | 7.96380000000000000 |
| 1994-06-01 | 8.50190000000000000 |
| 1994-07-01 | 8.34330000000000000 |
| 1994-08-01 | 8.43410000000000000 |
| 1994-09-01 | 8.81550000000000000 |
| 1994-10-01 | 8.68250000000000000 |
| 1994-11-01 | 8.51230000000000000 |
| 1994-12-01 | 8.56840000000000000 |
| 1995-01-01 | 8.79000000000000000 |
| 1995-02-01 | 8.67450000000000000 |
| 1995-03-01 | 8.79550000000000000 |
| 1995-04-01 | 8.69670000000000000 |
| 1995-05-01 | 8.33730000000000000 |
| 1995-06-01 | 8.25570000000000000 |
| 1995-07-01 | 8.39330000000000000 |
| 1995-08-01 | 8.14730000000000000 |
| 1995-09-01 | 7.95860000000000000 |
| 1995-10-01 | 7.98710000000000000 |
| 1995-11-01 | 7.63180000000000000 |
| 1995-12-01 | 7.37500000000000000 |
| 1996-01-01 | 7.23230000000000000 |
| 1996-02-01 | 7.49100000000000050 |
| 1996-03-01 | 7.81850000000000000 |
| 1996-04-01 | 7.60550000000000000 |
| 1996-05-01 | 7.49640000000000000 |
| 1996-06-01 | 7.62420000000000000 |
| 1996-07-01 | 7.49390000000000000 |
| 1996-08-01 | 7.43050000000000000 |
| 1996-09-01 | 7.21480000000000000 |
| 1996-10-01 | 6.77590000000000000 |
| 1996-11-01 | 6.68430000000000000 |
| 1996-12-01 | 6.61260000000000000 |
| 1997-01-01 | 6.59000000000000000 |
| 1997-02-01 | 6.32550000000000000 |
| 1997-03-01 | 6.62170000000000000 |
| 1997-04-01 | 6.69050000000000000 |
| 1997-05-01 | 6.55330000000000000 |
| 1997-06-01 | 6.49150000000000000 |
| 1997-07-01 | 6.25870000000000000 |
| 1997-08-01 | 6.33000000000000000 |
| 1997-09-01 | 6.10320000000000000 |
| 1997-10-01 | 5.99450000000000000 |
| 1997-11-01 | 5.97800000000000000 |
| 1997-12-01 | 5.60650000000000000 |
| 1998-01-01 | 5.34760000000000000 |
| 1998-02-01 | 5.22700000000000000 |
| 1998-03-01 | 5.07900000000000000 |
| 1998-04-01 | 5.04800000000000000 |
| 1998-05-01 | 5.13850000000000000 |
| 1998-06-01 | 5.02710000000000000 |
| 1998-07-01 | 4.92520000000000000 |
| 1998-08-01 | 4.67550000000000000 |
| 1998-09-01 | 4.38500000000000000 |
| 1998-10-01 | 4.34860000000000000 |
| 1998-11-01 | 4.32240000000000000 |
| 1998-12-01 | 4.01800000000000000 |
| 1999-01-01 | 3.89150000000000000 |
| 1999-02-01 | 4.02350000000000000 |
| 1999-03-01 | 4.18780000000000000 |
| 1999-04-01 | 3.94680000000000000 |
| 1999-05-01 | 4.18190000000000000 |
| 1999-06-01 | 4.58550000000000000 |
| 1999-07-01 | 4.94090000000000000 |
| 1999-08-01 | 5.15640000000000000 |
| 1999-09-01 | 5.33550000000000000 |
| 1999-10-01 | 5.57450000000000000 |
| 1999-11-01 | 5.30680000000000000 |
| 1999-12-01 | 5.40300000000000000 |
| 2000-01-01 | 5.79860000000000000 |
| 2000-02-01 | 5.75520000000000000 |
| 2000-03-01 | 5.58000000000000000 |
| 2000-04-01 | 5.46390000000000000 |
| 2000-05-01 | 5.61050000000000000 |
| 2000-06-01 | 5.43270000000000000 |
| 2000-07-01 | 5.52430000000000000 |
| 2000-08-01 | 5.47410000000000000 |
| 2000-09-01 | 5.52050000000000000 |
| 2000-10-01 | 5.46100000000000000 |
| 2000-11-01 | 5.40090000000000000 |
| 2000-12-01 | 5.14330000000000000 |
| 2001-01-01 | 5.03360000000000000 |
| 2001-02-01 | 5.00800000000000000 |
| 2001-03-01 | 4.92380000000000000 |
| 2001-04-01 | 5.09470000000000000 |
| 2001-05-01 | 5.28320000000000000 |
| 2001-06-01 | 5.22600000000000000 |
| 2001-07-01 | 5.22590000000000000 |
| 2001-08-01 | 5.00950000000000000 |
| 2001-09-01 | 5.00950000000000000 |
| 2001-10-01 | 4.77360000000000000 |
| 2001-11-01 | 4.63000000000000000 |
| 2001-12-01 | 4.92170000000000000 |
| 2002-01-01 | 5.02410000000000000 |
| 2002-02-01 | 5.20100000000000050 |
| 2002-03-01 | 5.41790000000000000 |
| 2002-04-01 | 5.40620000000000000 |
| 2002-05-01 | 5.41320000000000000 |
| 2002-06-01 | 5.24530000000000000 |
| 2002-07-01 | 5.10870000000000000 |
| 2002-08-01 | 4.84050000000000000 |
| 2002-09-01 | 4.62620000000000000 |
| 2002-10-01 | 4.70450000000000000 |
| 2002-11-01 | 4.67140000000000000 |
| 2002-12-01 | 4.46160000000000000 |
| 2003-01-01 | 4.27270000000000000 |
| 2003-02-01 | 4.05750000000000000 |
| 2003-03-01 | 4.09200000000000000 |
| 2003-04-01 | 4.21950000000000000 |
| 2003-05-01 | 3.89240000000000000 |
| 2003-06-01 | 3.68850000000000000 |
| 2003-07-01 | 4.00650000000000000 |
| 2003-08-01 | 4.17200000000000000 |
| 2003-09-01 | 4.19050000000000000 |
| 2003-10-01 | 4.24860000000000000 |
| 2003-11-01 | 4.39000000000000000 |
| 2003-12-01 | 4.36210000000000000 |
| 2004-01-01 | 4.20240000000000000 |
| 2004-02-01 | 4.15650000000000000 |
| 2004-03-01 | 3.97500000000000000 |
| 2004-04-01 | 4.16400000000000000 |
| 2004-05-01 | 4.30850000000000000 |
| 2004-06-01 | 4.37810000000000000 |
| 2004-07-01 | 4.27230000000000000 |
| 2004-08-01 | 4.09290000000000000 |
| 2004-09-01 | 4.04140000000000000 |
| 2004-10-01 | 3.91550000000000000 |
| 2004-11-01 | 3.79910000000000000 |
| 2004-12-01 | 3.62650000000000000 |
| 2005-01-01 | 3.49390000000000000 |
| 2005-02-01 | 3.50100000000000030 |
| 2005-03-01 | 3.66550000000000000 |
| 2005-04-01 | 3.47430000000000000 |
| 2005-05-01 | 3.27860000000000000 |
| 2005-06-01 | 3.12810000000000000 |
| 2005-07-01 | 3.18190000000000000 |
| 2005-08-01 | 3.21040000000000000 |
| 2005-09-01 | 3.04410000000000000 |
| 2005-10-01 | 3.19100000000000030 |
| 2005-11-01 | 3.39770000000000000 |
| 2005-12-01 | 3.36110000000000000 |
| 2006-01-01 | 3.33000000000000000 |
| 2006-02-01 | 3.47600000000000040 |
| 2006-03-01 | 3.64550000000000000 |
| 2006-04-01 | 3.90440000000000000 |
| 2006-05-01 | 3.96180000000000000 |
| 2006-06-01 | 3.97520000000000000 |
| 2006-07-01 | 3.99860000000000000 |
| 2006-08-01 | 3.87820000000000000 |
| 2006-09-01 | 3.76190000000000000 |
| 2006-10-01 | 3.77710000000000000 |
| 2006-11-01 | 3.72000000000000000 |
| 2006-12-01 | 3.76410000000000000 |
| 2007-01-01 | 4.06770000000000000 |
| 2007-02-01 | 4.07000000000000000 |
| 2007-03-01 | 3.96520000000000000 |
| 2007-04-01 | 4.18630000000000000 |
| 2007-05-01 | 4.32050000000000000 |
| 2007-06-01 | 4.62450000000000000 |
| 2007-07-01 | 4.62370000000000000 |
| 2007-08-01 | 4.40270000000000000 |
| 2007-09-01 | 4.32350000000000000 |
| 2007-10-01 | 4.38590000000000000 |
| 2007-11-01 | 4.30730000000000000 |
| 2007-12-01 | 4.45240000000000000 |
| 2008-01-01 | 4.24770000000000000 |
| 2008-02-01 | 4.21100000000000000 |
| 2008-03-01 | 4.17290000000000000 |
| 2008-04-01 | 4.43500000000000000 |
| 2008-05-01 | 4.58100000000000000 |
| 2008-06-01 | 4.90650000000000000 |
| 2008-07-01 | 4.92090000000000000 |
| 2008-08-01 | 4.58500000000000000 |
| 2008-09-01 | 4.55590000000000000 |
| 2008-10-01 | 4.55410000000000000 |
| 2008-11-01 | 4.55750000000000000 |
| 2008-12-01 | 4.56630000000000000 |
| 2009-01-01 | 5.20290000000000000 |
| 2009-02-01 | 5.65200000000000000 |
| 2009-03-01 | 5.76190000000000000 |
| 2009-04-01 | 5.34320000000000000 |
| 2009-05-01 | 5.26650000000000000 |
| 2009-06-01 | 5.72710000000000000 |
| 2009-07-01 | 5.45170000000000000 |
| 2009-08-01 | 4.92350000000000000 |
| 2009-09-01 | 4.90860000000000000 |
| 2009-10-01 | 4.81810000000000000 |
| 2009-11-01 | 4.81670000000000000 |
| 2009-12-01 | 4.85850000000000000 |
| 2010-01-01 | 4.82550000000000000 |
| 2010-02-01 | 4.72500000000000000 |
| 2010-03-01 | 4.53180000000000000 |
| 2010-04-01 | 4.75630000000000000 |
| 2010-05-01 | 4.86250000000000000 |
| 2010-06-01 | 5.30520000000000000 |
| 2010-07-01 | 5.32000000000000000 |
| 2010-08-01 | 5.32050000000000000 |
| 2010-09-01 | 6.13640000000000000 |
| 2010-10-01 | 6.42250000000000000 |
| 2010-11-01 | 8.21910000000000000 |
| 2010-12-01 | 8.45110000000000000 |
| 2011-01-01 | 8.80450000000000000 |
| 2011-02-01 | 9.13250000000000000 |
| 2011-03-01 | 9.67320000000000000 |
| 2011-04-01 | 9.78790000000000000 |
| 2011-05-01 | 10.66560000000000000 |
| 2011-06-01 | 11.43000000000000000 |
| 2011-07-01 | 12.50620000000000000 |
| 2011-08-01 | 9.56950000000000000 |
| 2011-09-01 | 8.50950000000000000 |
| 2011-10-01 | 8.10450000000000000 |
| 2011-11-01 | 8.54420000000000000 |
| 2011-12-01 | 8.69650000000000000 |
| 2012-01-01 | 7.71290000000000000 |
| 2012-02-01 | 7.02430000000000000 |
| 2012-03-01 | 6.88670000000000000 |
| 2012-04-01 | 6.87610000000000000 |
| 2012-05-01 | 7.11590000000000000 |
| 2012-06-01 | 7.09050000000000000 |
| 2012-07-01 | 6.12270000000000000 |
| 2012-08-01 | 5.91730000000000000 |
| 2012-09-01 | 5.28200000000000000 |
| 2012-10-01 | 4.77360000000000000 |
| 2012-11-01 | 4.59270000000000000 |
| 2012-12-01 | 4.66590000000000000 |
| 2013-01-01 | 4.18320000000000000 |
| 2013-02-01 | 3.77650000000000000 |
| 2013-03-01 | 3.83110000000000000 |
| 2013-04-01 | 3.78350000000000000 |
| 2013-05-01 | 3.48000000000000000 |
| 2013-06-01 | 4.01840000000000000 |
| 2013-07-01 | 3.88170000000000000 |
| 2013-08-01 | 3.92480000000000000 |
| 2013-09-01 | 3.95430000000000000 |
| 2013-10-01 | 3.65140000000000000 |
| 2013-11-01 | 3.53330000000000000 |
| 2013-12-01 | 3.48420000000000000 |
| 2014-01-01 | 3.39090000000000000 |
| 2014-02-01 | 3.23650000000000000 |
| 2014-03-01 | 3.04650000000000000 |
| 2014-04-01 | 2.90000000000000000 |
| 2014-05-01 | 2.71140000000000000 |
| 2014-06-01 | 2.43900000000000000 |
| 2014-07-01 | 2.27480000000000000 |
| 2014-08-01 | 2.01650000000000000 |
| 2014-09-01 | 1.75090000000000000 |
| 2014-10-01 | 1.73860000000000000 |
| 2014-11-01 | 1.58000000000000000 |
| 2014-12-01 | 1.31350000000000000 |
| 2015-01-01 | 1.22330000000000000 |
| 2015-02-01 | 1.11950000000000000 |
| 2015-03-01 | 0.80430000000000000 |
| 2015-04-01 | 0.73000000000000000 |
| 2015-05-01 | 1.24700000000000000 |
| 2015-06-01 | 1.61810000000000000 |
| 2015-07-01 | 1.46740000000000000 |
| 2015-08-01 | 1.28750000000000000 |
| 2015-09-01 | 1.31320000000000000 |
| 2015-10-01 | 1.14330000000000000 |
| 2015-11-01 | 1.09810000000000000 |
| 2015-12-01 | 1.10860000000000000 |
| 2016-01-01 | 1.06000000000000000 |
| 2016-02-01 | 0.98810000000000000 |
| 2016-03-01 | 0.84950000000000000 |
| 2016-04-01 | 0.85480000000000000 |
| 2016-05-01 | 0.84190000000000000 |
| 2016-06-01 | 0.76050000000000000 |
| 2016-07-01 | 0.47240000000000000 |
| 2016-08-01 | 0.40410000000000000 |
| 2016-09-01 | 0.42450000000000000 |
| 2016-10-01 | 0.49550000000000000 |
| 2016-11-01 | 0.84270000000000000 |
| 2016-12-01 | 0.84380000000000000 |
| 2017-01-01 | 0.98520000000000000 |
| 2017-02-01 | 1.06450000000000000 |
| 2017-03-01 | 1.05180000000000000 |
| 2017-04-01 | 0.91060000000000000 |
| 2017-05-01 | 0.82950000000000000 |
| 2017-06-01 | 0.70330000000000000 |
| 2017-07-01 | 0.86620000000000000 |
| 2017-08-01 | 0.73180000000000000 |
| 2017-09-01 | 0.70290000000000000 |
| 2017-10-01 | 0.65860000000000000 |
| 2017-11-01 | 0.57950000000000000 |
| 2017-12-01 | 0.53840000000000000 |
| 2018-01-01 | 0.91260000000000000 |
| 2018-02-01 | 1.13280000000000000 |
| 2018-03-01 | 1.00560000000000000 |
| 2018-04-01 | 0.94350000000000000 |
| 2018-05-01 | 0.98210000000000000 |
| 2018-06-01 | 0.92400000000000000 |
| 2018-07-01 | 0.82710000000000000 |
| 2018-08-01 | 0.86180000000000000 |
| 2018-09-01 | 0.93270000000000000 |
| 2018-10-01 | 1.00820000000000000 |
| 2018-11-01 | 0.98270000000000000 |
| 2018-12-01 | 0.90900000000000000 |
| 2019-01-01 | 0.93510000000000000 |
| 2019-02-01 | 0.84360000000000000 |
| 2019-03-01 | 0.66830000000000000 |
| 2019-04-01 | 0.55960000000000000 |
| 2019-05-01 | 0.49950000000000000 |
| 2019-06-01 | 0.26640000000000000 |
| 2019-07-01 | 0.13550000000000000 |
| 2019-08-01 | -0.05050000000000000 |
| 2019-09-01 | -0.01040000000000000 |
| 2019-10-01 | 0.01610000000000000 |
| 2019-11-01 | 0.07220000000000000 |
| 2019-12-01 | 0.03730000000000000 |
| 2020-01-01 | 0.00410000000000000 |
| 2020-02-01 | -0.13120000000000000 |
| 2020-03-01 | 0.06870000000000000 |
| 2020-04-01 | 0.20120000000000000 |
| 2020-05-01 | 0.10720000000000000 |
| 2020-06-01 | 0.08350000000000000 |
| 2020-07-01 | -0.04730000000000000 |
| 2020-08-01 | -0.12190000000000000 |
| 2020-09-01 | -0.13310000000000000 |
| 2020-10-01 | -0.22240000000000000 |
| 2020-11-01 | -0.25100000000000000 |
| 2020-12-01 | -0.29030000000000000 |
| 2021-01-01 | -0.24180000000000000 |
| 2021-02-01 | -0.05510000000000000 |
| 2021-03-01 | 0.02760000000000000 |
| 2021-04-01 | 0.08199999999999999 |
| 2021-05-01 | 0.23720000000000000 |
| 2021-06-01 | 0.17870000000000000 |
| 2021-07-01 | 0.03090000000000000 |
| 2021-08-01 | -0.07880000000000000 |
| 2021-09-01 | 0.06740000000000000 |
| 2021-10-01 | 0.22240000000000000 |
| 2021-11-01 | 0.18760000000000000 |
| 2021-12-01 | 0.09980000000000000 |
| 2022-01-01 | 0.38030000000000000 |
| 2022-02-01 | 0.77510000000000000 |
| 2022-03-01 | 0.92930000000000000 |
| 2022-04-01 | 1.40210000000000000 |
| 2022-05-01 | 1.62750000000000000 |
| 2022-06-01 | 2.12900000000000000 |
| 2022-07-01 | 1.74380000000000000 |
| 2022-08-01 | 1.71270000000000000 |
| 2022-09-01 | 2.41800000000000000 |
| 2022-10-01 | 2.70930000000000000 |
| 2022-11-01 | 2.53410000000000000 |
| 2022-12-01 | 2.58620000000000000 |
| 2023-01-01 | 2.65460000000000000 |
| 2023-02-01 | 2.85680000000000000 |
| 2023-03-01 | 2.85650000000000000 |
| 2023-04-01 | 2.77130000000000000 |
| 2023-05-01 | 2.78610000000000000 |
| 2023-06-01 | 2.77800000000000000 |
| 2023-07-01 | 2.89899999999999960 |
| 2023-08-01 | 2.96440000000000000 |
| 2023-09-01 | 3.08699999999999970 |
| 2023-10-01 | 3.27190000000000000 |
| 2023-11-01 | 3.00900000000000000 |
| 2023-12-01 | 2.46480000000000000 |
| 2024-01-01 | 2.59899999999999980 |
| 2024-02-01 | 2.78040000000000000 |
| 2024-03-01 | 2.75399999999999960 |
| 2024-04-01 | 2.88780000000000000 |
| 2024-05-01 | 2.91410000000000000 |
| 2024-06-01 | 2.92870000000000000 |
| 2024-07-01 | 2.85870000000000000 |
| 2024-08-01 | 2.63700000000000000 |
| 2024-09-01 | 2.54570000000000000 |
| 2024-10-01 | 2.58880000000000000 |
| 2024-11-01 | 2.62620000000000000 |
