NOTE: THIS DATA FILE WILL CHANGE! To improve accessibility of data for all users, we will convert this file from a text format to an html table by the end of June 2024. Title: Interest Rates: Long-Term Government Bond Yields: 10-Year: Main (Including Benchmark) for France Series ID: IRLTLT01FRM156N Source: Organization for Economic Co-operation and Development Release: Main Economic Indicators (Not a Press Release) Seasonal Adjustment: Not Seasonally Adjusted Frequency: Monthly Units: Percent Date Range: 1960-01-01 to 2024-04-01 Last Updated: 2024-05-15 2:12 PM CDT Notes: OECD Data Filters: REF_AREA: FRA MEASURE: IRLT UNIT_MEASURE: PA ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z FREQ: M All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/ (https://data-explorer.oecd.org/). (accessed on (date)). DATE VALUE 1960-01-01 5.82000000000000000 1960-02-01 5.80000000000000000 1960-03-01 5.76000000000000000 1960-04-01 5.81000000000000000 1960-05-01 5.74000000000000000 1960-06-01 5.73000000000000000 1960-07-01 5.68000000000000000 1960-08-01 5.51000000000000000 1960-09-01 5.54000000000000000 1960-10-01 5.56000000000000000 1960-11-01 5.52000000000000000 1960-12-01 5.49000000000000000 1961-01-01 5.55000000000000000 1961-02-01 5.64000000000000000 1961-03-01 5.59000000000000000 1961-04-01 5.50000000000000000 1961-05-01 5.51000000000000000 1961-06-01 5.47000000000000000 1961-07-01 5.45000000000000000 1961-08-01 5.43000000000000000 1961-09-01 5.45000000000000000 1961-10-01 5.53000000000000000 1961-11-01 5.55000000000000000 1961-12-01 5.56000000000000000 1962-01-01 5.52000000000000000 1962-02-01 5.62000000000000000 1962-03-01 5.62000000000000000 1962-04-01 5.48000000000000000 1962-05-01 5.53000000000000000 1962-06-01 5.40000000000000000 1962-07-01 5.32000000000000000 1962-08-01 5.33000000000000000 1962-09-01 5.37000000000000000 1962-10-01 5.34000000000000000 1962-11-01 5.37000000000000000 1962-12-01 5.31000000000000000 1963-01-01 5.34000000000000000 1963-02-01 5.36000000000000000 1963-03-01 5.36000000000000000 1963-04-01 5.29000000000000000 1963-05-01 5.36000000000000000 1963-06-01 5.28000000000000000 1963-07-01 5.24000000000000000 1963-08-01 5.28000000000000000 1963-09-01 5.37000000000000000 1963-10-01 5.41000000000000000 1963-11-01 5.41000000000000000 1963-12-01 5.36000000000000000 1964-01-01 5.45000000000000000 1964-02-01 5.44000000000000000 1964-03-01 5.42000000000000000 1964-04-01 5.46000000000000000 1964-05-01 5.49000000000000000 1964-06-01 5.47000000000000000 1964-07-01 5.40000000000000000 1964-08-01 5.40000000000000000 1964-09-01 5.46000000000000000 1964-10-01 5.50000000000000000 1964-11-01 5.45000000000000000 1964-12-01 5.45000000000000000 1965-01-01 5.44000000000000000 1965-02-01 6.31000000000000000 1965-03-01 6.31000000000000000 1965-04-01 6.32000000000000000 1965-05-01 6.28000000000000000 1965-06-01 6.27000000000000000 1965-07-01 6.15000000000000000 1965-08-01 6.16000000000000000 1965-09-01 6.22000000000000000 1965-10-01 6.34000000000000000 1965-11-01 6.35000000000000000 1965-12-01 6.28000000000000000 1966-01-01 6.32000000000000000 1966-02-01 6.37000000000000000 1966-03-01 6.41000000000000000 1966-04-01 6.44000000000000000 1966-05-01 6.43000000000000000 1966-06-01 6.72000000000000000 1966-07-01 6.60000000000000000 1966-08-01 6.66000000000000000 1966-09-01 6.71000000000000000 1966-10-01 6.76000000000000000 1966-11-01 6.74000000000000000 1966-12-01 6.79000000000000000 1967-01-01 6.78000000000000000 1967-02-01 6.73000000000000000 1967-03-01 6.64000000000000000 1967-04-01 6.72000000000000000 1967-05-01 6.67000000000000000 1967-06-01 6.71000000000000000 1967-07-01 6.68000000000000000 1967-08-01 6.63000000000000000 1967-09-01 6.71000000000000000 1967-10-01 6.69000000000000000 1967-11-01 6.77000000000000000 1967-12-01 6.75000000000000000 1968-01-01 6.78000000000000000 1968-02-01 6.77000000000000000 1968-03-01 6.77000000000000000 1968-04-01 6.73000000000000000 1968-05-01 6.98000000000000000 1968-06-01 7.01000000000000000 1968-07-01 6.94000000000000000 1968-08-01 6.90000000000000000 1968-09-01 6.93000000000000000 1968-10-01 6.95000000000000000 1968-11-01 7.23000000000000000 1968-12-01 7.42000000000000000 1969-01-01 7.56000000000000000 1969-02-01 7.87000000000000000 1969-03-01 8.10000000000000000 1969-04-01 8.08000000000000000 1969-05-01 8.12000000000000000 1969-06-01 8.18000000000000000 1969-07-01 8.16000000000000000 1969-08-01 8.21000000000000000 1969-09-01 8.27000000000000000 1969-10-01 8.44000000000000000 1969-11-01 8.51000000000000000 1969-12-01 8.63000000000000000 1970-01-01 8.74000000000000000 1970-02-01 8.84000000000000000 1970-03-01 8.76000000000000000 1970-04-01 8.63000000000000000 1970-05-01 8.62000000000000000 1970-06-01 8.55000000000000000 1970-07-01 8.46000000000000000 1970-08-01 8.39000000000000000 1970-09-01 8.48000000000000000 1970-10-01 8.47000000000000000 1970-11-01 8.41000000000000000 1970-12-01 8.26000000000000000 1971-01-01 8.33000000000000000 1971-02-01 8.40000000000000000 1971-03-01 8.42000000000000000 1971-04-01 8.43000000000000000 1971-05-01 8.46000000000000000 1971-06-01 8.45000000000000000 1971-07-01 8.48000000000000000 1971-08-01 8.44000000000000000 1971-09-01 8.46000000000000000 1971-10-01 8.46000000000000000 1971-11-01 8.45000000000000000 1971-12-01 8.28000000000000000 1972-01-01 8.41000000000000000 1972-02-01 8.33000000000000000 1972-03-01 8.07000000000000000 1972-04-01 7.92000000000000000 1972-05-01 7.90000000000000000 1972-06-01 7.83000000000000000 1972-07-01 7.80000000000000000 1972-08-01 7.86000000000000000 1972-09-01 7.83000000000000000 1972-10-01 7.91000000000000000 1972-11-01 8.02000000000000000 1972-12-01 8.28000000000000000 1973-01-01 8.33000000000000000 1973-02-01 8.38000000000000000 1973-03-01 8.53000000000000000 1973-04-01 8.62000000000000000 1973-05-01 8.69000000000000000 1973-06-01 8.88000000000000000 1973-07-01 9.15000000000000000 1973-08-01 9.33000000000000000 1973-09-01 9.42000000000000000 1973-10-01 9.50000000000000000 1973-11-01 9.50000000000000000 1973-12-01 9.65000000000000000 1974-01-01 10.21000000000000000 1974-02-01 10.48000000000000000 1974-03-01 10.69000000000000000 1974-04-01 10.70000000000000000 1974-05-01 10.80000000000000000 1974-06-01 11.45000000000000000 1974-07-01 11.40000000000000000 1974-08-01 11.40000000000000000 1974-09-01 11.38000000000000000 1974-10-01 11.14000000000000000 1974-11-01 11.17000000000000000 1974-12-01 11.21000000000000000 1975-01-01 10.90000000000000000 1975-02-01 10.69000000000000000 1975-03-01 10.34000000000000000 1975-04-01 10.36000000000000000 1975-05-01 10.31000000000000000 1975-06-01 10.21000000000000000 1975-07-01 10.20000000000000000 1975-08-01 10.11000000000000000 1975-09-01 10.10000000000000000 1975-10-01 10.15000000000000000 1975-11-01 10.19000000000000000 1975-12-01 10.18000000000000000 1976-01-01 10.16000000000000000 1976-02-01 10.16000000000000000 1976-03-01 10.29000000000000000 1976-04-01 10.24000000000000000 1976-05-01 10.19000000000000000 1976-06-01 10.37000000000000000 1976-07-01 10.51000000000000000 1976-08-01 10.61000000000000000 1976-09-01 10.66000000000000000 1976-10-01 10.95000000000000000 1976-11-01 10.94000000000000000 1976-12-01 11.04000000000000000 1977-01-01 10.66000000000000000 1977-02-01 10.72000000000000000 1977-03-01 10.88000000000000000 1977-04-01 11.12000000000000000 1977-05-01 11.19000000000000000 1977-06-01 11.11000000000000000 1977-07-01 11.07000000000000000 1977-08-01 11.00000000000000000 1977-09-01 10.97000000000000000 1977-10-01 11.01000000000000000 1977-11-01 11.10000000000000000 1977-12-01 11.07000000000000000 1978-01-01 11.25000000000000000 1978-02-01 11.36000000000000000 1978-03-01 11.07000000000000000 1978-04-01 10.75000000000000000 1978-05-01 10.76000000000000000 1978-06-01 10.60000000000000000 1978-07-01 10.49000000000000000 1978-08-01 10.40000000000000000 1978-09-01 10.37000000000000000 1978-10-01 10.21000000000000000 1978-11-01 10.14000000000000000 1978-12-01 9.94000000000000000 1979-01-01 9.68000000000000000 1979-02-01 9.77000000000000000 1979-03-01 9.65000000000000000 1979-04-01 9.64000000000000000 1979-05-01 9.96000000000000000 1979-06-01 10.71000000000000000 1979-07-01 11.25000000000000000 1979-08-01 11.67000000000000000 1979-09-01 11.56000000000000000 1979-10-01 11.60000000000000000 1979-11-01 12.09000000000000000 1979-12-01 12.59000000000000000 1980-01-01 12.52000000000000000 1980-02-01 14.11000000000000000 1980-03-01 14.44000000000000000 1980-04-01 13.95000000000000000 1980-05-01 13.49000000000000000 1980-06-01 13.34000000000000000 1980-07-01 13.43000000000000000 1980-08-01 13.46000000000000000 1980-09-01 13.85000000000000000 1980-10-01 14.27000000000000000 1980-11-01 14.24000000000000000 1980-12-01 14.31000000000000000 1981-01-01 14.58000000000000000 1981-02-01 15.05000000000000000 1981-03-01 14.98000000000000000 1981-04-01 14.97000000000000000 1981-05-01 17.25000000000000000 1981-06-01 17.32000000000000000 1981-07-01 17.11000000000000000 1981-08-01 17.03000000000000000 1981-09-01 17.08000000000000000 1981-10-01 16.94000000000000000 1981-11-01 16.75000000000000000 1981-12-01 16.44000000000000000 1982-01-01 16.42000000000000000 1982-02-01 16.29000000000000000 1982-03-01 16.35000000000000000 1982-04-01 16.29000000000000000 1982-05-01 16.13000000000000000 1982-06-01 15.98000000000000000 1982-07-01 15.96000000000000000 1982-08-01 15.79000000000000000 1982-09-01 15.76000000000000000 1982-10-01 15.81000000000000000 1982-11-01 15.79000000000000000 1982-12-01 15.40000000000000000 1983-01-01 14.99000000000000000 1983-02-01 14.90000000000000000 1983-03-01 14.65000000000000000 1983-04-01 14.55000000000000000 1983-05-01 14.55000000000000000 1983-06-01 14.52000000000000000 1983-07-01 14.04000000000000000 1983-08-01 13.96000000000000000 1983-09-01 14.03000000000000000 1983-10-01 14.15000000000000000 1983-11-01 14.12000000000000000 1983-12-01 13.96000000000000000 1984-01-01 13.76000000000000000 1984-02-01 13.87000000000000000 1984-03-01 13.98000000000000000 1984-04-01 13.81000000000000000 1984-05-01 13.82000000000000000 1984-06-01 13.99000000000000000 1984-07-01 13.91000000000000000 1984-08-01 13.58000000000000000 1984-09-01 13.05000000000000000 1984-10-01 12.02000000000000000 1984-11-01 12.36000000000000000 1984-12-01 12.70000000000000000 1985-01-01 12.12000000000000000 1985-02-01 12.25000000000000000 1985-03-01 12.27000000000000000 1985-04-01 11.98000000000000000 1985-05-01 11.72000000000000000 1985-06-01 12.12000000000000000 1985-07-01 11.87000000000000000 1985-08-01 11.96000000000000000 1985-09-01 11.97000000000000000 1985-10-01 11.59000000000000000 1985-11-01 11.22000000000000000 1985-12-01 11.33000000000000000 1986-01-01 10.79000000000000000 1986-02-01 10.10000000000000000 1986-03-01 9.29000000000000000 1986-04-01 8.56000000000000000 1986-05-01 8.58000000000000000 1986-06-01 8.65000000000000000 1986-07-01 8.55000000000000000 1986-08-01 8.05000000000000000 1986-09-01 8.51000000000000000 1986-10-01 8.97000000000000000 1986-11-01 9.49000000000000000 1986-12-01 9.89000000000000000 1987-01-01 8.85904761904761900 1987-02-01 9.20950000000000000 1987-03-01 8.69136363636364000 1987-04-01 8.63100000000000000 1987-05-01 8.88428571428571200 1987-06-01 9.28952380952381000 1987-07-01 9.36571428571428000 1987-08-01 9.81190476190476000 1987-09-01 10.23227272727269900 1987-10-01 10.74545454545450000 1987-11-01 10.02105263157890000 1987-12-01 10.00238095238100100 1988-01-01 9.83050000000000000 1988-02-01 9.13476190476191000 1988-03-01 9.27695652173913200 1988-04-01 9.20000000000000000 1988-05-01 9.24909090909091000 1988-06-01 8.93681818181818000 1988-07-01 8.94142857142857000 1988-08-01 9.20772727272727000 1988-09-01 9.01181818181818000 1988-10-01 8.76952380952381000 1988-11-01 8.74857142857142900 1988-12-01 8.70136363636364000 1989-01-01 8.58210526315789000 1989-02-01 9.03333333333333000 1989-03-01 9.09619047619048000 1989-04-01 8.84250000000000000 1989-05-01 8.79550000000000000 1989-06-01 8.68772727272727000 1989-07-01 8.57842105263158000 1989-08-01 8.37619047619048000 1989-09-01 8.55809523809524100 1989-10-01 8.82227272727272900 1989-11-01 9.06190476190476000 1989-12-01 9.11850000000000000 1990-01-01 9.55045454545455100 1990-02-01 10.03000000000000000 1990-03-01 10.01318181818180000 1990-04-01 9.62368421052631900 1990-05-01 9.56500000000000000 1990-06-01 9.72450000000000000 1990-07-01 9.59000000000000000 1990-08-01 10.11590909090910000 1990-09-01 10.47500000000000000 1990-10-01 10.37608695652170000 1990-11-01 10.20318181818180000 1990-12-01 9.91833333333333000 1991-01-01 9.80000000000000000 1991-02-01 9.14200000000000100 1991-03-01 9.06100000000000000 1991-04-01 8.89380952380952000 1991-05-01 8.86736842105263200 1991-06-01 9.12000000000000000 1991-07-01 9.16478260869565100 1991-08-01 9.09150000000000000 1991-09-01 8.88142857142857000 1991-10-01 8.79869565217391000 1991-11-01 8.83473684210526000 1991-12-01 8.80476190476191000 1992-01-01 8.45260869565217000 1992-02-01 8.49500000000000000 1992-03-01 8.64181818181818000 1992-04-01 8.69750000000000000 1992-05-01 8.56888888888888900 1992-06-01 8.74047619047619000 1992-07-01 8.91142857142857100 1992-08-01 9.04380952380952000 1992-09-01 8.74227272727273000 1992-10-01 8.42500000000000000 1992-11-01 8.13157894736842100 1992-12-01 8.20409090909091000 1993-01-01 7.91700000000000100 1993-02-01 7.77050000000000000 1993-03-01 7.33478260869565000 1993-04-01 7.15200000000000000 1993-05-01 7.17777777777778100 1993-06-01 6.95409090909091000 1993-07-01 6.76142857142857100 1993-08-01 6.31047619047619000 1993-09-01 6.13181818181818000 1993-10-01 5.95809523809524060 1993-11-01 6.03500000000000000 1993-12-01 5.79695652173913000 1994-01-01 5.66857142857142900 1994-02-01 5.94200000000000000 1994-03-01 6.37391304347826000 1994-04-01 6.68578947368421000 1994-05-01 6.96700000000000050 1994-06-01 7.48545454545455000 1994-07-01 7.39526315789474000 1994-08-01 7.60909090909091000 1994-09-01 8.09727272727273000 1994-10-01 8.18700000000000100 1994-11-01 8.13850000000000000 1994-12-01 8.01545454545455000 1995-01-01 8.22952380952381000 1995-02-01 8.00800000000000000 1995-03-01 8.02130434782609000 1995-04-01 7.82111111111111100 1995-05-01 7.51550000000000000 1995-06-01 7.45476190476190050 1995-07-01 7.43100000000000000 1995-08-01 7.32857142857142900 1995-09-01 7.35285714285713900 1995-10-01 7.48181818181818000 1995-11-01 7.02571428571429000 1995-12-01 6.74950000000000000 1996-01-01 6.44409090909091000 1996-02-01 6.59285714285713900 1996-03-01 6.64476190476190100 1996-04-01 6.49857142857142900 1996-05-01 6.45947368421053100 1996-06-01 6.54700000000000100 1996-07-01 6.44347826086955900 1996-08-01 6.34300000000000000 1996-09-01 6.23142857142857000 1996-10-01 5.96956521739130000 1996-11-01 5.82894736842105000 1996-12-01 5.74238095238095100 1997-01-01 5.67590909090909000 1997-02-01 5.46050000000000000 1997-03-01 5.65473684210526000 1997-04-01 5.80363636363636000 1997-05-01 5.69368421052632000 1997-06-01 5.65095238095238000 1997-07-01 5.47090909090909000 1997-08-01 5.58299999999999900 1997-09-01 5.52045454545455000 1997-10-01 5.59043478260870000 1997-11-01 5.56500000000000000 1997-12-01 5.32090909090909000 1998-01-01 5.11142857142857000 1998-02-01 5.03100000000000100 1998-03-01 4.95318181818182100 1998-04-01 4.95761904761904900 1998-05-01 5.01000000000000000 1998-06-01 4.86047619047619100 1998-07-01 4.77904761904762050 1998-08-01 4.52285714285714000 1998-09-01 4.19954545454545000 1998-10-01 4.17045454545454900 1998-11-01 4.17952380952381000 1998-12-01 3.90739130434782970 1999-01-01 3.77000000000000000 1999-02-01 3.92900000000000000 1999-03-01 4.13347826086957000 1999-04-01 3.97619047619048000 1999-05-01 4.16000000000000000 1999-06-01 4.47454545454545000 1999-07-01 4.81318181818182000 1999-08-01 5.01045454545455000 1999-09-01 5.19000000000000000 1999-10-01 5.43333333333333000 1999-11-01 5.14571428571429000 1999-12-01 5.26954545454545000 2000-01-01 5.66238095238095100 2000-02-01 5.61571428571429000 2000-03-01 5.43478260869565000 2000-04-01 5.33277777777778000 2000-05-01 5.50318181818182000 2000-06-01 5.32318181818182100 2000-07-01 5.39904761904762100 2000-08-01 5.36043478260870000 2000-09-01 5.41904761904762000 2000-10-01 5.35500000000000000 2000-11-01 5.28545454545455000 2000-12-01 5.04263157894737000 2001-01-01 4.94045454545455000 2001-02-01 4.93100000000000000 2001-03-01 4.83772727272726900 2001-04-01 5.00052631578946900 2001-05-01 5.20590909090909000 2001-06-01 5.15047619047619100 2001-07-01 5.15227272727273100 2001-08-01 4.95304347826087000 2001-09-01 4.94150000000000000 2001-10-01 4.71956521739130000 2001-11-01 4.57454545454545000 2001-12-01 4.86650000000000000 2002-01-01 4.92681818181817900 2002-02-01 4.99400000000000000 2002-03-01 5.24299999999999900 2002-04-01 5.24238095238095100 2002-05-01 5.25523809523809950 2002-06-01 5.11250000000000000 2002-07-01 4.95521739130435000 2002-08-01 4.67318181818182050 2002-09-01 4.46238095238095100 2002-10-01 4.55260869565217000 2002-11-01 4.53400000000000000 2002-12-01 4.38333333333333000 2003-01-01 4.22409090909091000 2003-02-01 4.01200000000000000 2003-03-01 4.09809523809524000 2003-04-01 4.22095238095237950 2003-05-01 3.89380952380952000 2003-06-01 3.69333333333333020 2003-07-01 4.00826086956522100 2003-08-01 4.16285714285714000 2003-09-01 4.23000000000000000 2003-10-01 4.28304347826087000 2003-11-01 4.40850000000000000 2003-12-01 4.33571428571429000 2004-01-01 4.19809523809524000 2004-02-01 4.14350000000000000 2004-03-01 3.97608695652174000 2004-04-01 4.18238095238095000 2004-05-01 4.34428571428571000 2004-06-01 4.39309090909091000 2004-07-01 4.27231818181818000 2004-08-01 4.11222727272727000 2004-09-01 4.09218181818182000 2004-10-01 3.97585714285714030 2004-11-01 3.85722727272727000 2004-12-01 3.64273913043477960 2005-01-01 3.57538095238095050 2005-02-01 3.59899999999999980 2005-03-01 3.75138095238095030 2005-04-01 3.54276190476189970 2005-05-01 3.37677272727273000 2005-06-01 3.20168181818182000 2005-07-01 3.27000000000000000 2005-08-01 3.29847826086956970 2005-09-01 3.13204545454545040 2005-10-01 3.28999861904762050 2005-11-01 3.49720350000000040 2005-12-01 3.37847619047619000 2006-01-01 3.34409090909091000 2006-02-01 3.50805000000000000 2006-03-01 3.68539130434782970 2006-04-01 3.95350000000000000 2006-05-01 4.00136363636364050 2006-06-01 4.00616809090909000 2006-07-01 4.02523809523810000 2006-08-01 3.89747826086957000 2006-09-01 3.76938095238095050 2006-10-01 3.80745454545455000 2006-11-01 3.74099063636364050 2006-12-01 3.80968421052632000 2007-01-01 4.06940909090909000 2007-02-01 4.09596980000000000 2007-03-01 3.99677272727273000 2007-04-01 4.20794436842105000 2007-05-01 4.33684818181818000 2007-06-01 4.61895238095238000 2007-07-01 4.58290909090909000 2007-08-01 4.38888052173913050 2007-09-01 4.35666095000000000 2007-10-01 4.40221739130435000 2007-11-01 4.22772727272727000 2007-12-01 4.35410526315790000 2008-01-01 4.14995454545455000 2008-02-01 4.07919047619048000 2008-03-01 4.01940000000000000 2008-04-01 4.26990909090909000 2008-05-01 4.40585714285714000 2008-06-01 4.73371428571429000 2008-07-01 4.69028882608695950 2008-08-01 4.40180952380951900 2008-09-01 4.36186363636364050 2008-10-01 4.18356521739129900 2008-11-01 3.97670000000000000 2008-12-01 3.53950000000000000 2009-01-01 3.60161057142856980 2009-02-01 3.67813740000000000 2009-03-01 3.64740909090909000 2009-04-01 3.65914285714286000 2009-05-01 3.80445300000000000 2009-06-01 3.89966145454545000 2009-07-01 3.73286286956522060 2009-08-01 3.58742857142856940 2009-09-01 3.58686931818182000 2009-10-01 3.55789518181818000 2009-11-01 3.55515609523810030 2009-12-01 3.47506422727272970 2010-01-01 3.51570000000000000 2010-02-01 3.49805000000000000 2010-03-01 3.43739130434783000 2010-04-01 3.40161904761904980 2010-05-01 3.07566666666667000 2010-06-01 3.07321286363635960 2010-07-01 2.98803145454545000 2010-08-01 2.67845454545455000 2010-09-01 2.67831818181818000 2010-10-01 2.71865828571429000 2010-11-01 2.99741927272727000 2010-12-01 3.34156521739129970 2011-01-01 3.44285714285714040 2011-02-01 3.60325000000000000 2011-03-01 3.60960904347826000 2011-04-01 3.68999450000000000 2011-05-01 3.48924422727272980 2011-06-01 3.43054995454545030 2011-07-01 3.39936452380952000 2011-08-01 2.98446021739129950 2011-09-01 2.64439527272727000 2011-10-01 2.99252380952381000 2011-11-01 3.40754736363636000 2011-12-01 3.15890076190476000 2012-01-01 3.17968181818182000 2012-02-01 3.01576190476189950 2012-03-01 2.95418181818182000 2012-04-01 2.99350000000000000 2012-05-01 2.75182086363635970 2012-06-01 2.56942857142857000 2012-07-01 2.27519290909091000 2012-08-01 2.11943478260870000 2012-09-01 2.23720140000000000 2012-10-01 2.18569786956522000 2012-11-01 2.13968181818182000 2012-12-01 2.01034431578947000 2013-01-01 2.16519240909091000 2013-02-01 2.24458410000000000 2013-03-01 2.07098200000000000 2013-04-01 1.80282009523810000 2013-05-01 1.87281818181817970 2013-06-01 2.21065165000000000 2013-07-01 2.24675860869564970 2013-08-01 2.36236363636364000 2013-09-01 2.48580952380952000 2013-10-01 2.39434782608696000 2013-11-01 2.26500000000000000 2013-12-01 2.33075000000000000 2014-01-01 2.38413636363636000 2014-02-01 2.25275000000000000 2014-03-01 2.15185714285714000 2014-04-01 2.02571428571429020 2014-05-01 1.83840000000000000 2014-06-01 1.71185714285714000 2014-07-01 1.55900000000000020 2014-08-01 1.40638095238094980 2014-09-01 1.35081818181817970 2014-10-01 1.25978260869564980 2014-11-01 1.13580000000000000 2014-12-01 0.92077272727272710 2015-01-01 0.67409523809523790 2015-02-01 0.59685000000000000 2015-03-01 0.50928571428571400 2015-04-01 0.43500000000000000 2015-05-01 0.88885000000000000 2015-06-01 1.19552380952381000 2015-07-01 1.11360869565216980 2015-08-01 1.00505263157895000 2015-09-01 1.00463636363636000 2015-10-01 0.86522727272727300 2015-11-01 0.88314285714285700 2015-12-01 0.93120000000000000 2016-01-01 0.84285000000000000 2016-02-01 0.59228571428571400 2016-03-01 0.50933333333333290 2016-04-01 0.51423809523809500 2016-05-01 0.50945454545454490 2016-06-01 0.38995454545454494 2016-07-01 0.17138095238095197 2016-08-01 0.15343478260869597 2016-09-01 0.18368181818181797 2016-10-01 0.33090000000000000 2016-11-01 0.66731818181818200 2016-12-01 0.74976190476190510 2017-01-01 0.86309090909090900 2017-02-01 1.03070000000000000 2017-03-01 1.02160869565217000 2017-04-01 0.88355555555555600 2017-05-01 0.80566666666666700 2017-06-01 0.66409090909090900 2017-07-01 0.83589473684210490 2017-08-01 0.71073913043478300 2017-09-01 0.69904761904761890 2017-10-01 0.81195454545454500 2017-11-01 0.71709090909090910 2017-12-01 0.67478947368421000 2018-01-01 0.85895454545454500 2018-02-01 0.98175000000000000 2018-03-01 0.83519047619047590 2018-04-01 0.77840000000000000 2018-05-01 0.78099999999999990 2018-06-01 0.75404761904761900 2018-07-01 0.66531818181818200 2018-08-01 0.70452173913043500 2018-09-01 0.76585000000000000 2018-10-01 0.82286956521739100 2018-11-01 0.76295454545454500 2018-12-01 0.69836111111111090 2019-01-01 0.64563636363636400 2019-02-01 0.54975000000000000 2019-03-01 0.43700000000000006 2019-04-01 0.37185000000000000 2019-05-01 0.30445454545454500 2019-06-01 0.07910000000000000 2019-07-01 -0.06901304347826090 2019-08-01 -0.33909523809523806 2019-09-01 -0.27573684210526300 2019-10-01 -0.15743478260869598 2019-11-01 -0.02038095238095240 2019-12-01 0.03615000000000000 2020-01-01 -0.00695454545454545 2020-02-01 -0.17720000000000000 2020-03-01 -0.05836363636363640 2020-04-01 0.05780000000000000 2020-05-01 -0.03011111111111110 2020-06-01 -0.04395454545454550 2020-07-01 -0.14776086956521697 2020-08-01 -0.17133333333333303 2020-09-01 -0.20722727272727298 2020-10-01 -0.29663636363636403 2020-11-01 -0.32615000000000000 2020-12-01 -0.33522727272727300 2021-01-01 -0.30520000000000000 2021-02-01 -0.15040000000000000 2021-03-01 -0.07013043478260870 2021-04-01 -0.00560000000000000 2021-05-01 0.20680000000000000 2021-06-01 0.15300000000000000 2021-07-01 -0.00580952380952381 2021-08-01 -0.11427272727272698 2021-09-01 0.03577272727272730 2021-10-01 0.19628571428571398 2021-11-01 0.09428571428571430 2021-12-01 0.04813043478260870 2022-01-01 0.31414285714285700 2022-02-01 0.67850000000000000 2022-03-01 0.78317391304347790 2022-04-01 1.28494736842105000 2022-05-01 1.51818181818182030 2022-06-01 2.05600000000000000 2022-07-01 1.70671428571429000 2022-08-01 1.68565217391304010 2022-09-01 2.40963636363636000 2022-10-01 2.77300000000000000 2022-11-01 2.58309090909091040 2022-12-01 2.61671428571429000 2023-01-01 2.69004545454545000 2023-02-01 2.87270000000000000 2023-03-01 2.91665217391304000 2023-04-01 2.91517647058824000 2023-05-01 2.93850000000000000 2023-06-01 2.93190909090909000 2023-07-01 3.03790476190476000 2023-08-01 3.11008695652174000 2023-09-01 3.24200000000000000 2023-10-01 3.44959090909091000 2023-11-01 3.19140909090909000 2023-12-01 2.65489473684210960 2024-01-01 2.73654545454545000 2024-02-01 2.85471428571429000 2024-03-01 2.82355000000000000 2024-04-01 2.96979000000000000