Table Data - Interest Rates: Long-Term Government Bond Yields: 10-Year: Main (Including Benchmark) for France
| Title | Interest Rates: Long-Term Government Bond Yields: 10-Year: Main (Including Benchmark) for France |
|---|---|
| Series ID | IRLTLT01FRM156N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Percent |
| Date Range | 1960-01-01 to 2024-11-01 |
| Last Updated | 2024-12-16 2:07 PM CST |
| Notes | OECD Data Filters: REF_AREA: FRA MEASURE: IRLT UNIT_MEASURE: PA ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z FREQ: M All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1960-01-01 | 5.82000000000000000 |
| 1960-02-01 | 5.80000000000000000 |
| 1960-03-01 | 5.76000000000000000 |
| 1960-04-01 | 5.81000000000000000 |
| 1960-05-01 | 5.74000000000000000 |
| 1960-06-01 | 5.73000000000000000 |
| 1960-07-01 | 5.68000000000000000 |
| 1960-08-01 | 5.51000000000000000 |
| 1960-09-01 | 5.54000000000000000 |
| 1960-10-01 | 5.56000000000000000 |
| 1960-11-01 | 5.52000000000000000 |
| 1960-12-01 | 5.49000000000000000 |
| 1961-01-01 | 5.55000000000000000 |
| 1961-02-01 | 5.64000000000000000 |
| 1961-03-01 | 5.59000000000000000 |
| 1961-04-01 | 5.50000000000000000 |
| 1961-05-01 | 5.51000000000000000 |
| 1961-06-01 | 5.47000000000000000 |
| 1961-07-01 | 5.45000000000000000 |
| 1961-08-01 | 5.43000000000000000 |
| 1961-09-01 | 5.45000000000000000 |
| 1961-10-01 | 5.53000000000000000 |
| 1961-11-01 | 5.55000000000000000 |
| 1961-12-01 | 5.56000000000000000 |
| 1962-01-01 | 5.52000000000000000 |
| 1962-02-01 | 5.62000000000000000 |
| 1962-03-01 | 5.62000000000000000 |
| 1962-04-01 | 5.48000000000000000 |
| 1962-05-01 | 5.53000000000000000 |
| 1962-06-01 | 5.40000000000000000 |
| 1962-07-01 | 5.32000000000000000 |
| 1962-08-01 | 5.33000000000000000 |
| 1962-09-01 | 5.37000000000000000 |
| 1962-10-01 | 5.34000000000000000 |
| 1962-11-01 | 5.37000000000000000 |
| 1962-12-01 | 5.31000000000000000 |
| 1963-01-01 | 5.34000000000000000 |
| 1963-02-01 | 5.36000000000000000 |
| 1963-03-01 | 5.36000000000000000 |
| 1963-04-01 | 5.29000000000000000 |
| 1963-05-01 | 5.36000000000000000 |
| 1963-06-01 | 5.28000000000000000 |
| 1963-07-01 | 5.24000000000000000 |
| 1963-08-01 | 5.28000000000000000 |
| 1963-09-01 | 5.37000000000000000 |
| 1963-10-01 | 5.41000000000000000 |
| 1963-11-01 | 5.41000000000000000 |
| 1963-12-01 | 5.36000000000000000 |
| 1964-01-01 | 5.45000000000000000 |
| 1964-02-01 | 5.44000000000000000 |
| 1964-03-01 | 5.42000000000000000 |
| 1964-04-01 | 5.46000000000000000 |
| 1964-05-01 | 5.49000000000000000 |
| 1964-06-01 | 5.47000000000000000 |
| 1964-07-01 | 5.40000000000000000 |
| 1964-08-01 | 5.40000000000000000 |
| 1964-09-01 | 5.46000000000000000 |
| 1964-10-01 | 5.50000000000000000 |
| 1964-11-01 | 5.45000000000000000 |
| 1964-12-01 | 5.45000000000000000 |
| 1965-01-01 | 5.44000000000000000 |
| 1965-02-01 | 6.31000000000000000 |
| 1965-03-01 | 6.31000000000000000 |
| 1965-04-01 | 6.32000000000000000 |
| 1965-05-01 | 6.28000000000000000 |
| 1965-06-01 | 6.27000000000000000 |
| 1965-07-01 | 6.15000000000000000 |
| 1965-08-01 | 6.16000000000000000 |
| 1965-09-01 | 6.22000000000000000 |
| 1965-10-01 | 6.34000000000000000 |
| 1965-11-01 | 6.35000000000000000 |
| 1965-12-01 | 6.28000000000000000 |
| 1966-01-01 | 6.32000000000000000 |
| 1966-02-01 | 6.37000000000000000 |
| 1966-03-01 | 6.41000000000000000 |
| 1966-04-01 | 6.44000000000000000 |
| 1966-05-01 | 6.43000000000000000 |
| 1966-06-01 | 6.72000000000000000 |
| 1966-07-01 | 6.60000000000000000 |
| 1966-08-01 | 6.66000000000000000 |
| 1966-09-01 | 6.71000000000000000 |
| 1966-10-01 | 6.76000000000000000 |
| 1966-11-01 | 6.74000000000000000 |
| 1966-12-01 | 6.79000000000000000 |
| 1967-01-01 | 6.78000000000000000 |
| 1967-02-01 | 6.73000000000000000 |
| 1967-03-01 | 6.64000000000000000 |
| 1967-04-01 | 6.72000000000000000 |
| 1967-05-01 | 6.67000000000000000 |
| 1967-06-01 | 6.71000000000000000 |
| 1967-07-01 | 6.68000000000000000 |
| 1967-08-01 | 6.63000000000000000 |
| 1967-09-01 | 6.71000000000000000 |
| 1967-10-01 | 6.69000000000000000 |
| 1967-11-01 | 6.77000000000000000 |
| 1967-12-01 | 6.75000000000000000 |
| 1968-01-01 | 6.78000000000000000 |
| 1968-02-01 | 6.77000000000000000 |
| 1968-03-01 | 6.77000000000000000 |
| 1968-04-01 | 6.73000000000000000 |
| 1968-05-01 | 6.98000000000000000 |
| 1968-06-01 | 7.01000000000000000 |
| 1968-07-01 | 6.94000000000000000 |
| 1968-08-01 | 6.90000000000000000 |
| 1968-09-01 | 6.93000000000000000 |
| 1968-10-01 | 6.95000000000000000 |
| 1968-11-01 | 7.23000000000000000 |
| 1968-12-01 | 7.42000000000000000 |
| 1969-01-01 | 7.56000000000000000 |
| 1969-02-01 | 7.87000000000000000 |
| 1969-03-01 | 8.10000000000000000 |
| 1969-04-01 | 8.08000000000000000 |
| 1969-05-01 | 8.12000000000000000 |
| 1969-06-01 | 8.18000000000000000 |
| 1969-07-01 | 8.16000000000000000 |
| 1969-08-01 | 8.21000000000000000 |
| 1969-09-01 | 8.27000000000000000 |
| 1969-10-01 | 8.44000000000000000 |
| 1969-11-01 | 8.51000000000000000 |
| 1969-12-01 | 8.63000000000000000 |
| 1970-01-01 | 8.74000000000000000 |
| 1970-02-01 | 8.84000000000000000 |
| 1970-03-01 | 8.76000000000000000 |
| 1970-04-01 | 8.63000000000000000 |
| 1970-05-01 | 8.62000000000000000 |
| 1970-06-01 | 8.55000000000000000 |
| 1970-07-01 | 8.46000000000000000 |
| 1970-08-01 | 8.39000000000000000 |
| 1970-09-01 | 8.48000000000000000 |
| 1970-10-01 | 8.47000000000000000 |
| 1970-11-01 | 8.41000000000000000 |
| 1970-12-01 | 8.26000000000000000 |
| 1971-01-01 | 8.33000000000000000 |
| 1971-02-01 | 8.40000000000000000 |
| 1971-03-01 | 8.42000000000000000 |
| 1971-04-01 | 8.43000000000000000 |
| 1971-05-01 | 8.46000000000000000 |
| 1971-06-01 | 8.45000000000000000 |
| 1971-07-01 | 8.48000000000000000 |
| 1971-08-01 | 8.44000000000000000 |
| 1971-09-01 | 8.46000000000000000 |
| 1971-10-01 | 8.46000000000000000 |
| 1971-11-01 | 8.45000000000000000 |
| 1971-12-01 | 8.28000000000000000 |
| 1972-01-01 | 8.41000000000000000 |
| 1972-02-01 | 8.33000000000000000 |
| 1972-03-01 | 8.07000000000000000 |
| 1972-04-01 | 7.92000000000000000 |
| 1972-05-01 | 7.90000000000000000 |
| 1972-06-01 | 7.83000000000000000 |
| 1972-07-01 | 7.80000000000000000 |
| 1972-08-01 | 7.86000000000000000 |
| 1972-09-01 | 7.83000000000000000 |
| 1972-10-01 | 7.91000000000000000 |
| 1972-11-01 | 8.02000000000000000 |
| 1972-12-01 | 8.28000000000000000 |
| 1973-01-01 | 8.33000000000000000 |
| 1973-02-01 | 8.38000000000000000 |
| 1973-03-01 | 8.53000000000000000 |
| 1973-04-01 | 8.62000000000000000 |
| 1973-05-01 | 8.69000000000000000 |
| 1973-06-01 | 8.88000000000000000 |
| 1973-07-01 | 9.15000000000000000 |
| 1973-08-01 | 9.33000000000000000 |
| 1973-09-01 | 9.42000000000000000 |
| 1973-10-01 | 9.50000000000000000 |
| 1973-11-01 | 9.50000000000000000 |
| 1973-12-01 | 9.65000000000000000 |
| 1974-01-01 | 10.21000000000000000 |
| 1974-02-01 | 10.48000000000000000 |
| 1974-03-01 | 10.69000000000000000 |
| 1974-04-01 | 10.70000000000000000 |
| 1974-05-01 | 10.80000000000000000 |
| 1974-06-01 | 11.45000000000000000 |
| 1974-07-01 | 11.40000000000000000 |
| 1974-08-01 | 11.40000000000000000 |
| 1974-09-01 | 11.38000000000000000 |
| 1974-10-01 | 11.14000000000000000 |
| 1974-11-01 | 11.17000000000000000 |
| 1974-12-01 | 11.21000000000000000 |
| 1975-01-01 | 10.90000000000000000 |
| 1975-02-01 | 10.69000000000000000 |
| 1975-03-01 | 10.34000000000000000 |
| 1975-04-01 | 10.36000000000000000 |
| 1975-05-01 | 10.31000000000000000 |
| 1975-06-01 | 10.21000000000000000 |
| 1975-07-01 | 10.20000000000000000 |
| 1975-08-01 | 10.11000000000000000 |
| 1975-09-01 | 10.10000000000000000 |
| 1975-10-01 | 10.15000000000000000 |
| 1975-11-01 | 10.19000000000000000 |
| 1975-12-01 | 10.18000000000000000 |
| 1976-01-01 | 10.16000000000000000 |
| 1976-02-01 | 10.16000000000000000 |
| 1976-03-01 | 10.29000000000000000 |
| 1976-04-01 | 10.24000000000000000 |
| 1976-05-01 | 10.19000000000000000 |
| 1976-06-01 | 10.37000000000000000 |
| 1976-07-01 | 10.51000000000000000 |
| 1976-08-01 | 10.61000000000000000 |
| 1976-09-01 | 10.66000000000000000 |
| 1976-10-01 | 10.95000000000000000 |
| 1976-11-01 | 10.94000000000000000 |
| 1976-12-01 | 11.04000000000000000 |
| 1977-01-01 | 10.66000000000000000 |
| 1977-02-01 | 10.72000000000000000 |
| 1977-03-01 | 10.88000000000000000 |
| 1977-04-01 | 11.12000000000000000 |
| 1977-05-01 | 11.19000000000000000 |
| 1977-06-01 | 11.11000000000000000 |
| 1977-07-01 | 11.07000000000000000 |
| 1977-08-01 | 11.00000000000000000 |
| 1977-09-01 | 10.97000000000000000 |
| 1977-10-01 | 11.01000000000000000 |
| 1977-11-01 | 11.10000000000000000 |
| 1977-12-01 | 11.07000000000000000 |
| 1978-01-01 | 11.25000000000000000 |
| 1978-02-01 | 11.36000000000000000 |
| 1978-03-01 | 11.07000000000000000 |
| 1978-04-01 | 10.75000000000000000 |
| 1978-05-01 | 10.76000000000000000 |
| 1978-06-01 | 10.60000000000000000 |
| 1978-07-01 | 10.49000000000000000 |
| 1978-08-01 | 10.40000000000000000 |
| 1978-09-01 | 10.37000000000000000 |
| 1978-10-01 | 10.21000000000000000 |
| 1978-11-01 | 10.14000000000000000 |
| 1978-12-01 | 9.94000000000000000 |
| 1979-01-01 | 9.68000000000000000 |
| 1979-02-01 | 9.77000000000000000 |
| 1979-03-01 | 9.65000000000000000 |
| 1979-04-01 | 9.64000000000000000 |
| 1979-05-01 | 9.96000000000000000 |
| 1979-06-01 | 10.71000000000000000 |
| 1979-07-01 | 11.25000000000000000 |
| 1979-08-01 | 11.67000000000000000 |
| 1979-09-01 | 11.56000000000000000 |
| 1979-10-01 | 11.60000000000000000 |
| 1979-11-01 | 12.09000000000000000 |
| 1979-12-01 | 12.59000000000000000 |
| 1980-01-01 | 12.52000000000000000 |
| 1980-02-01 | 14.11000000000000000 |
| 1980-03-01 | 14.44000000000000000 |
| 1980-04-01 | 13.95000000000000000 |
| 1980-05-01 | 13.49000000000000000 |
| 1980-06-01 | 13.34000000000000000 |
| 1980-07-01 | 13.43000000000000000 |
| 1980-08-01 | 13.46000000000000000 |
| 1980-09-01 | 13.85000000000000000 |
| 1980-10-01 | 14.27000000000000000 |
| 1980-11-01 | 14.24000000000000000 |
| 1980-12-01 | 14.31000000000000000 |
| 1981-01-01 | 14.58000000000000000 |
| 1981-02-01 | 15.05000000000000000 |
| 1981-03-01 | 14.98000000000000000 |
| 1981-04-01 | 14.97000000000000000 |
| 1981-05-01 | 17.25000000000000000 |
| 1981-06-01 | 17.32000000000000000 |
| 1981-07-01 | 17.11000000000000000 |
| 1981-08-01 | 17.03000000000000000 |
| 1981-09-01 | 17.08000000000000000 |
| 1981-10-01 | 16.94000000000000000 |
| 1981-11-01 | 16.75000000000000000 |
| 1981-12-01 | 16.44000000000000000 |
| 1982-01-01 | 16.42000000000000000 |
| 1982-02-01 | 16.29000000000000000 |
| 1982-03-01 | 16.35000000000000000 |
| 1982-04-01 | 16.29000000000000000 |
| 1982-05-01 | 16.13000000000000000 |
| 1982-06-01 | 15.98000000000000000 |
| 1982-07-01 | 15.96000000000000000 |
| 1982-08-01 | 15.79000000000000000 |
| 1982-09-01 | 15.76000000000000000 |
| 1982-10-01 | 15.81000000000000000 |
| 1982-11-01 | 15.79000000000000000 |
| 1982-12-01 | 15.40000000000000000 |
| 1983-01-01 | 14.99000000000000000 |
| 1983-02-01 | 14.90000000000000000 |
| 1983-03-01 | 14.65000000000000000 |
| 1983-04-01 | 14.55000000000000000 |
| 1983-05-01 | 14.55000000000000000 |
| 1983-06-01 | 14.52000000000000000 |
| 1983-07-01 | 14.04000000000000000 |
| 1983-08-01 | 13.96000000000000000 |
| 1983-09-01 | 14.03000000000000000 |
| 1983-10-01 | 14.15000000000000000 |
| 1983-11-01 | 14.12000000000000000 |
| 1983-12-01 | 13.96000000000000000 |
| 1984-01-01 | 13.76000000000000000 |
| 1984-02-01 | 13.87000000000000000 |
| 1984-03-01 | 13.98000000000000000 |
| 1984-04-01 | 13.81000000000000000 |
| 1984-05-01 | 13.82000000000000000 |
| 1984-06-01 | 13.99000000000000000 |
| 1984-07-01 | 13.91000000000000000 |
| 1984-08-01 | 13.58000000000000000 |
| 1984-09-01 | 13.05000000000000000 |
| 1984-10-01 | 12.02000000000000000 |
| 1984-11-01 | 12.36000000000000000 |
| 1984-12-01 | 12.70000000000000000 |
| 1985-01-01 | 12.12000000000000000 |
| 1985-02-01 | 12.25000000000000000 |
| 1985-03-01 | 12.27000000000000000 |
| 1985-04-01 | 11.98000000000000000 |
| 1985-05-01 | 11.72000000000000000 |
| 1985-06-01 | 12.12000000000000000 |
| 1985-07-01 | 11.87000000000000000 |
| 1985-08-01 | 11.96000000000000000 |
| 1985-09-01 | 11.97000000000000000 |
| 1985-10-01 | 11.59000000000000000 |
| 1985-11-01 | 11.22000000000000000 |
| 1985-12-01 | 11.33000000000000000 |
| 1986-01-01 | 10.79000000000000000 |
| 1986-02-01 | 10.10000000000000000 |
| 1986-03-01 | 9.29000000000000000 |
| 1986-04-01 | 8.56000000000000000 |
| 1986-05-01 | 8.58000000000000000 |
| 1986-06-01 | 8.65000000000000000 |
| 1986-07-01 | 8.55000000000000000 |
| 1986-08-01 | 8.05000000000000000 |
| 1986-09-01 | 8.51000000000000000 |
| 1986-10-01 | 8.97000000000000000 |
| 1986-11-01 | 9.49000000000000000 |
| 1986-12-01 | 9.89000000000000000 |
| 1987-01-01 | 8.86180000000000000 |
| 1987-02-01 | 9.12050000000000000 |
| 1987-03-01 | 8.66920000000000000 |
| 1987-04-01 | 8.68750000000000000 |
| 1987-05-01 | 8.93760000000000000 |
| 1987-06-01 | 9.31950000000000000 |
| 1987-07-01 | 9.36820000000000000 |
| 1987-08-01 | 9.82990000000000000 |
| 1987-09-01 | 10.24980000000000000 |
| 1987-10-01 | 10.70400000000000000 |
| 1987-11-01 | 9.96150000000000000 |
| 1987-12-01 | 9.97670000000000000 |
| 1988-01-01 | 9.81299999999999900 |
| 1988-02-01 | 9.12800000000000000 |
| 1988-03-01 | 9.26130000000000000 |
| 1988-04-01 | 9.20490000000000000 |
| 1988-05-01 | 9.24780000000000000 |
| 1988-06-01 | 8.95870000000000000 |
| 1988-07-01 | 8.98430000000000000 |
| 1988-08-01 | 9.23880000000000000 |
| 1988-09-01 | 9.00540000000000000 |
| 1988-10-01 | 8.75920000000000000 |
| 1988-11-01 | 8.73930000000000000 |
| 1988-12-01 | 8.68970000000000000 |
| 1989-01-01 | 8.56570000000000000 |
| 1989-02-01 | 8.95340000000000000 |
| 1989-03-01 | 9.07810000000000000 |
| 1989-04-01 | 8.85680000000000000 |
| 1989-05-01 | 8.81770000000000000 |
| 1989-06-01 | 8.67360000000000000 |
| 1989-07-01 | 8.55120000000000000 |
| 1989-08-01 | 8.34720000000000000 |
| 1989-09-01 | 8.54620000000000000 |
| 1989-10-01 | 8.81400000000000000 |
| 1989-11-01 | 9.05010000000000000 |
| 1989-12-01 | 9.11740000000000000 |
| 1990-01-01 | 9.53910000000000000 |
| 1990-02-01 | 9.97040000000000000 |
| 1990-03-01 | 9.98030000000000000 |
| 1990-04-01 | 9.59290000000000000 |
| 1990-05-01 | 9.55530000000000000 |
| 1990-06-01 | 9.69240000000000000 |
| 1990-07-01 | 9.59000000000000000 |
| 1990-08-01 | 10.05710000000000000 |
| 1990-09-01 | 10.49090000000000000 |
| 1990-10-01 | 10.38000000000000000 |
| 1990-11-01 | 10.20610000000000000 |
| 1990-12-01 | 9.93650000000000000 |
| 1991-01-01 | 9.77290000000000000 |
| 1991-02-01 | 9.11620000000000000 |
| 1991-03-01 | 9.05130000000000000 |
| 1991-04-01 | 8.90040000000000000 |
| 1991-05-01 | 8.87570000000000000 |
| 1991-06-01 | 9.15270000000000000 |
| 1991-07-01 | 9.19190000000000000 |
| 1991-08-01 | 9.10890000000000000 |
| 1991-09-01 | 8.87810000000000000 |
| 1991-10-01 | 8.79770000000000000 |
| 1991-11-01 | 8.81160000000000000 |
| 1991-12-01 | 8.79960000000000000 |
| 1992-01-01 | 8.46190000000000000 |
| 1992-02-01 | 8.45930000000000000 |
| 1992-03-01 | 8.59390000000000000 |
| 1992-04-01 | 8.67500000000000000 |
| 1992-05-01 | 8.58680000000000000 |
| 1992-06-01 | 8.74210000000000000 |
| 1992-07-01 | 8.89980000000000000 |
| 1992-08-01 | 9.05030000000000000 |
| 1992-09-01 | 8.74540000000000000 |
| 1992-10-01 | 8.43630000000000000 |
| 1992-11-01 | 8.14640000000000000 |
| 1992-12-01 | 8.21090000000000000 |
| 1993-01-01 | 7.97110000000000000 |
| 1993-02-01 | 7.79020000000000000 |
| 1993-03-01 | 7.35070000000000000 |
| 1993-04-01 | 7.16130000000000000 |
| 1993-05-01 | 7.18900000000000000 |
| 1993-06-01 | 7.01230000000000000 |
| 1993-07-01 | 6.75050000000000000 |
| 1993-08-01 | 6.33770000000000000 |
| 1993-09-01 | 6.13860000000000000 |
| 1993-10-01 | 5.97860000000000000 |
| 1993-11-01 | 6.03230000000000000 |
| 1993-12-01 | 5.80170000000000000 |
| 1994-01-01 | 5.66860000000000000 |
| 1994-02-01 | 5.96910000000000000 |
| 1994-03-01 | 6.37860000000000000 |
| 1994-04-01 | 6.69030000000000000 |
| 1994-05-01 | 6.97710000000000000 |
| 1994-06-01 | 7.49720000000000000 |
| 1994-07-01 | 7.39450000000000000 |
| 1994-08-01 | 7.64750000000000000 |
| 1994-09-01 | 8.10110000000000000 |
| 1994-10-01 | 8.18620000000000000 |
| 1994-11-01 | 8.13600000000000100 |
| 1994-12-01 | 8.03000000000000000 |
| 1995-01-01 | 8.22470000000000000 |
| 1995-02-01 | 8.00960000000000000 |
| 1995-03-01 | 8.03030000000000000 |
| 1995-04-01 | 7.80830000000000000 |
| 1995-05-01 | 7.51600000000000000 |
| 1995-06-01 | 7.45320000000000000 |
| 1995-07-01 | 7.45080000000000000 |
| 1995-08-01 | 7.32660000000000000 |
| 1995-09-01 | 7.35460000000000000 |
| 1995-10-01 | 7.49210000000000000 |
| 1995-11-01 | 7.03799999999999900 |
| 1995-12-01 | 6.71220000000000000 |
| 1996-01-01 | 6.47500000000000000 |
| 1996-02-01 | 6.60390000000000000 |
| 1996-03-01 | 6.65410000000000000 |
| 1996-04-01 | 6.50860000000000000 |
| 1996-05-01 | 6.47150000000000000 |
| 1996-06-01 | 6.55730000000000000 |
| 1996-07-01 | 6.49280000000000000 |
| 1996-08-01 | 6.40730000000000000 |
| 1996-09-01 | 6.29370000000000000 |
| 1996-10-01 | 5.98330000000000000 |
| 1996-11-01 | 5.82980000000000000 |
| 1996-12-01 | 5.74680000000000000 |
| 1997-01-01 | 5.68790000000000000 |
| 1997-02-01 | 5.45080000000000000 |
| 1997-03-01 | 5.66730000000000000 |
| 1997-04-01 | 5.80930000000000000 |
| 1997-05-01 | 5.70630000000000000 |
| 1997-06-01 | 5.65500000000000000 |
| 1997-07-01 | 5.44050000000000000 |
| 1997-08-01 | 5.58960000000000000 |
| 1997-09-01 | 5.52830000000000000 |
| 1997-10-01 | 5.59920000000000000 |
| 1997-11-01 | 5.56660000000000000 |
| 1997-12-01 | 5.32340000000000000 |
| 1998-01-01 | 5.12140000000000000 |
| 1998-02-01 | 5.04280000000000000 |
| 1998-03-01 | 4.95670000000000000 |
| 1998-04-01 | 4.96620000000000000 |
| 1998-05-01 | 5.01450000000000000 |
| 1998-06-01 | 4.86210000000000000 |
| 1998-07-01 | 4.78220000000000000 |
| 1998-08-01 | 4.52540000000000000 |
| 1998-09-01 | 4.20270000000000000 |
| 1998-10-01 | 4.19200000000000000 |
| 1998-11-01 | 4.20480000000000000 |
| 1998-12-01 | 3.91500000000000000 |
| 1999-01-01 | 3.78270000000000000 |
| 1999-02-01 | 3.93770000000000000 |
| 1999-03-01 | 4.13670000000000000 |
| 1999-04-01 | 3.98930000000000000 |
| 1999-05-01 | 4.16860000000000000 |
| 1999-06-01 | 4.48930000000000000 |
| 1999-07-01 | 4.82200000000000000 |
| 1999-08-01 | 5.01840000000000000 |
| 1999-09-01 | 5.19710000000000000 |
| 1999-10-01 | 5.43700000000000000 |
| 1999-11-01 | 5.15450000000000000 |
| 1999-12-01 | 5.28900000000000000 |
| 2000-01-01 | 5.66820000000000000 |
| 2000-02-01 | 5.62930000000000000 |
| 2000-03-01 | 5.44910000000000000 |
| 2000-04-01 | 5.35300000000000000 |
| 2000-05-01 | 5.50140000000000000 |
| 2000-06-01 | 5.33000000000000000 |
| 2000-07-01 | 5.41190000000000000 |
| 2000-08-01 | 5.36770000000000000 |
| 2000-09-01 | 5.42560000000000000 |
| 2000-10-01 | 5.35890000000000000 |
| 2000-11-01 | 5.28950000000000000 |
| 2000-12-01 | 5.04660000000000000 |
| 2001-01-01 | 4.94870000000000000 |
| 2001-02-01 | 4.93850000000000000 |
| 2001-03-01 | 4.84050000000000000 |
| 2001-04-01 | 5.01260000000000000 |
| 2001-05-01 | 5.21320000000000000 |
| 2001-06-01 | 5.15200000000000000 |
| 2001-07-01 | 5.14950000000000000 |
| 2001-08-01 | 4.95430000000000000 |
| 2001-09-01 | 4.94800000000000000 |
| 2001-10-01 | 4.74600000000000000 |
| 2001-11-01 | 4.61090000000000000 |
| 2001-12-01 | 4.90040000000000000 |
| 2002-01-01 | 4.94890000000000000 |
| 2002-02-01 | 5.00210000000000000 |
| 2002-03-01 | 5.26110000000000000 |
| 2002-04-01 | 5.24520000000000000 |
| 2002-05-01 | 5.25750000000000000 |
| 2002-06-01 | 5.11310000000000000 |
| 2002-07-01 | 4.95380000000000000 |
| 2002-08-01 | 4.67399999999999950 |
| 2002-09-01 | 4.48720000000000000 |
| 2002-10-01 | 4.59000000000000000 |
| 2002-11-01 | 4.57790000000000000 |
| 2002-12-01 | 4.40080000000000000 |
| 2003-01-01 | 4.22350000000000000 |
| 2003-02-01 | 4.01380000000000000 |
| 2003-03-01 | 4.12040000000000000 |
| 2003-04-01 | 4.22600000000000000 |
| 2003-05-01 | 3.90590000000000000 |
| 2003-06-01 | 3.69940000000000000 |
| 2003-07-01 | 4.01170000000000000 |
| 2003-08-01 | 4.16400000000000000 |
| 2003-09-01 | 4.20690000000000000 |
| 2003-10-01 | 4.29210000000000000 |
| 2003-11-01 | 4.42300000000000000 |
| 2003-12-01 | 4.33780000000000000 |
| 2004-01-01 | 4.19880000000000000 |
| 2004-02-01 | 4.13899999999999900 |
| 2004-03-01 | 3.98800000000000000 |
| 2004-04-01 | 4.19860000000000000 |
| 2004-05-01 | 4.34550000000000000 |
| 2004-06-01 | 4.38940000000000000 |
| 2004-07-01 | 4.27040000000000000 |
| 2004-08-01 | 4.10860000000000000 |
| 2004-09-01 | 4.08800000000000000 |
| 2004-10-01 | 3.97240000000000000 |
| 2004-11-01 | 3.85310000000000000 |
| 2004-12-01 | 3.64320000000000000 |
| 2005-01-01 | 3.57360000000000000 |
| 2005-02-01 | 3.59870000000000000 |
| 2005-03-01 | 3.74620000000000000 |
| 2005-04-01 | 3.53920000000000000 |
| 2005-05-01 | 3.37300000000000000 |
| 2005-06-01 | 3.19870000000000000 |
| 2005-07-01 | 3.27300000000000000 |
| 2005-08-01 | 3.29530000000000000 |
| 2005-09-01 | 3.13170000000000000 |
| 2005-10-01 | 3.29720000000000000 |
| 2005-11-01 | 3.49150000000000000 |
| 2005-12-01 | 3.37030000000000000 |
| 2006-01-01 | 3.34650000000000000 |
| 2006-02-01 | 3.50900000000000000 |
| 2006-03-01 | 3.68870000000000000 |
| 2006-04-01 | 3.95280000000000000 |
| 2006-05-01 | 4.00350000000000000 |
| 2006-06-01 | 4.00880000000000000 |
| 2006-07-01 | 4.02100000000000000 |
| 2006-08-01 | 3.89260000000000000 |
| 2006-09-01 | 3.76230000000000000 |
| 2006-10-01 | 3.81100000000000040 |
| 2006-11-01 | 3.73950000000000000 |
| 2006-12-01 | 3.82730000000000000 |
| 2007-01-01 | 4.07110000000000000 |
| 2007-02-01 | 4.09350000000000000 |
| 2007-03-01 | 3.99950000000000000 |
| 2007-04-01 | 4.21399999999999950 |
| 2007-05-01 | 4.34250000000000000 |
| 2007-06-01 | 4.61920000000000000 |
| 2007-07-01 | 4.58160000000000000 |
| 2007-08-01 | 4.38360000000000000 |
| 2007-09-01 | 4.36150000000000000 |
| 2007-10-01 | 4.39740000000000000 |
| 2007-11-01 | 4.22790000000000000 |
| 2007-12-01 | 4.35520000000000000 |
| 2008-01-01 | 4.14140000000000000 |
| 2008-02-01 | 4.08200000000000000 |
| 2008-03-01 | 4.01090000000000000 |
| 2008-04-01 | 4.27780000000000000 |
| 2008-05-01 | 4.40670000000000000 |
| 2008-06-01 | 4.74180000000000000 |
| 2008-07-01 | 4.69280000000000000 |
| 2008-08-01 | 4.39850000000000000 |
| 2008-09-01 | 4.35600000000000000 |
| 2008-10-01 | 4.18900000000000000 |
| 2008-11-01 | 3.98040000000000000 |
| 2008-12-01 | 3.54500000000000000 |
| 2009-01-01 | 3.60880000000000000 |
| 2009-02-01 | 3.65910000000000000 |
| 2009-03-01 | 3.65080000000000000 |
| 2009-04-01 | 3.66350000000000000 |
| 2009-05-01 | 3.80130000000000000 |
| 2009-06-01 | 3.89800000000000000 |
| 2009-07-01 | 3.72710000000000000 |
| 2009-08-01 | 3.58860000000000000 |
| 2009-09-01 | 3.58570000000000000 |
| 2009-10-01 | 3.55580000000000000 |
| 2009-11-01 | 3.55680000000000000 |
| 2009-12-01 | 3.47440000000000000 |
| 2010-01-01 | 3.51820000000000000 |
| 2010-02-01 | 3.49410000000000000 |
| 2010-03-01 | 3.43810000000000000 |
| 2010-04-01 | 3.39920000000000000 |
| 2010-05-01 | 3.07660000000000000 |
| 2010-06-01 | 3.07140000000000000 |
| 2010-07-01 | 2.98090000000000000 |
| 2010-08-01 | 2.68100000000000000 |
| 2010-09-01 | 2.66520000000000000 |
| 2010-10-01 | 2.72070000000000000 |
| 2010-11-01 | 2.99650000000000000 |
| 2010-12-01 | 3.34660000000000000 |
| 2011-01-01 | 3.44360000000000000 |
| 2011-02-01 | 3.60290000000000000 |
| 2011-03-01 | 3.60730000000000000 |
| 2011-04-01 | 3.69160000000000000 |
| 2011-05-01 | 3.48810000000000000 |
| 2011-06-01 | 3.42990000000000000 |
| 2011-07-01 | 3.39270000000000000 |
| 2011-08-01 | 2.98150000000000000 |
| 2011-09-01 | 2.64080000000000000 |
| 2011-10-01 | 2.99470000000000000 |
| 2011-11-01 | 3.40930000000000000 |
| 2011-12-01 | 3.15930000000000000 |
| 2012-01-01 | 3.17900000000000000 |
| 2012-02-01 | 3.01560000000000000 |
| 2012-03-01 | 2.95050000000000000 |
| 2012-04-01 | 2.99480000000000000 |
| 2012-05-01 | 2.75450000000000000 |
| 2012-06-01 | 2.57500000000000000 |
| 2012-07-01 | 2.27860000000000000 |
| 2012-08-01 | 2.11940000000000000 |
| 2012-09-01 | 2.23840000000000000 |
| 2012-10-01 | 2.18660000000000000 |
| 2012-11-01 | 2.13940000000000000 |
| 2012-12-01 | 1.99690000000000000 |
| 2013-01-01 | 2.16640000000000000 |
| 2013-02-01 | 2.24480000000000000 |
| 2013-03-01 | 2.06960000000000000 |
| 2013-04-01 | 1.80220000000000000 |
| 2013-05-01 | 1.87650000000000000 |
| 2013-06-01 | 2.21190000000000000 |
| 2013-07-01 | 2.24920000000000000 |
| 2013-08-01 | 2.36200000000000000 |
| 2013-09-01 | 2.48300000000000000 |
| 2013-10-01 | 2.39150000000000000 |
| 2013-11-01 | 2.26560000000000000 |
| 2013-12-01 | 2.32940000000000000 |
| 2014-01-01 | 2.38510000000000000 |
| 2014-02-01 | 2.25240000000000000 |
| 2014-03-01 | 2.15020000000000000 |
| 2014-04-01 | 2.02590000000000000 |
| 2014-05-01 | 1.84210000000000000 |
| 2014-06-01 | 1.71240000000000000 |
| 2014-07-01 | 1.56080000000000000 |
| 2014-08-01 | 1.40450000000000000 |
| 2014-09-01 | 1.35120000000000000 |
| 2014-10-01 | 1.25860000000000000 |
| 2014-11-01 | 1.13800000000000000 |
| 2014-12-01 | 0.92180000000000000 |
| 2015-01-01 | 0.67490000000000000 |
| 2015-02-01 | 0.59480000000000000 |
| 2015-03-01 | 0.50390000000000000 |
| 2015-04-01 | 0.43470000000000000 |
| 2015-05-01 | 0.88599999999999990 |
| 2015-06-01 | 1.19580000000000000 |
| 2015-07-01 | 1.11700000000000000 |
| 2015-08-01 | 0.99810000000000000 |
| 2015-09-01 | 1.00510000000000000 |
| 2015-10-01 | 0.86180000000000000 |
| 2015-11-01 | 0.88500000000000000 |
| 2015-12-01 | 0.93280000000000000 |
| 2016-01-01 | 0.84530000000000000 |
| 2016-02-01 | 0.59240000000000000 |
| 2016-03-01 | 0.50890000000000000 |
| 2016-04-01 | 0.51000000000000000 |
| 2016-05-01 | 0.51130000000000000 |
| 2016-06-01 | 0.39010000000000000 |
| 2016-07-01 | 0.17300000000000001 |
| 2016-08-01 | 0.15140000000000000 |
| 2016-09-01 | 0.18330000000000000 |
| 2016-10-01 | 0.32700000000000000 |
| 2016-11-01 | 0.66380000000000000 |
| 2016-12-01 | 0.75420000000000000 |
| 2017-01-01 | 0.86250000000000000 |
| 2017-02-01 | 1.02910000000000000 |
| 2017-03-01 | 1.01990000000000000 |
| 2017-04-01 | 0.88140000000000000 |
| 2017-05-01 | 0.79900000000000000 |
| 2017-06-01 | 0.66460000000000000 |
| 2017-07-01 | 0.83710000000000000 |
| 2017-08-01 | 0.71080000000000000 |
| 2017-09-01 | 0.70000000000000000 |
| 2017-10-01 | 0.81160000000000000 |
| 2017-11-01 | 0.71950000000000000 |
| 2017-12-01 | 0.67630000000000000 |
| 2018-01-01 | 0.85440000000000000 |
| 2018-02-01 | 0.98160000000000000 |
| 2018-03-01 | 0.83420000000000000 |
| 2018-04-01 | 0.77630000000000000 |
| 2018-05-01 | 0.78550000000000000 |
| 2018-06-01 | 0.75260000000000000 |
| 2018-07-01 | 0.66580000000000000 |
| 2018-08-01 | 0.70480000000000000 |
| 2018-09-01 | 0.76770000000000000 |
| 2018-10-01 | 0.82270000000000000 |
| 2018-11-01 | 0.76220000000000000 |
| 2018-12-01 | 0.69790000000000000 |
| 2019-01-01 | 0.64630000000000000 |
| 2019-02-01 | 0.55060000000000000 |
| 2019-03-01 | 0.43700000000000006 |
| 2019-04-01 | 0.37180000000000000 |
| 2019-05-01 | 0.30360000000000000 |
| 2019-06-01 | 0.07900000000000000 |
| 2019-07-01 | -0.06980000000000000 |
| 2019-08-01 | -0.34290000000000000 |
| 2019-09-01 | -0.27290000000000000 |
| 2019-10-01 | -0.15560000000000000 |
| 2019-11-01 | -0.01990000000000000 |
| 2019-12-01 | 0.03620000000000000 |
| 2020-01-01 | -0.01000000000000000 |
| 2020-02-01 | -0.18000000000000000 |
| 2020-03-01 | -0.05000000000000000 |
| 2020-04-01 | 0.06000000000000000 |
| 2020-05-01 | -0.03000000000000000 |
| 2020-06-01 | -0.04000000000000000 |
| 2020-07-01 | -0.15000000000000000 |
| 2020-08-01 | -0.17000000000000000 |
| 2020-09-01 | -0.21000000000000000 |
| 2020-10-01 | -0.30000000000000000 |
| 2020-11-01 | -0.32000000000000000 |
| 2020-12-01 | -0.34000000000000000 |
| 2021-01-01 | -0.31000000000000000 |
| 2021-02-01 | -0.15000000000000000 |
| 2021-03-01 | -0.07000000000000000 |
| 2021-04-01 | -0.01000000000000000 |
| 2021-05-01 | 0.21000000000000000 |
| 2021-06-01 | 0.15000000000000000 |
| 2021-07-01 | -0.01000000000000000 |
| 2021-08-01 | -0.12000000000000000 |
| 2021-09-01 | 0.04000000000000000 |
| 2021-10-01 | 0.20000000000000000 |
| 2021-11-01 | 0.10000000000000000 |
| 2021-12-01 | 0.05000000000000000 |
| 2022-01-01 | 0.31000000000000000 |
| 2022-02-01 | 0.68000000000000000 |
| 2022-03-01 | 0.78000000000000000 |
| 2022-04-01 | 1.28000000000000000 |
| 2022-05-01 | 1.52000000000000000 |
| 2022-06-01 | 2.06000000000000000 |
| 2022-07-01 | 1.71000000000000000 |
| 2022-08-01 | 1.69000000000000000 |
| 2022-09-01 | 2.41000000000000000 |
| 2022-10-01 | 2.77000000000000000 |
| 2022-11-01 | 2.58000000000000000 |
| 2022-12-01 | 2.62000000000000000 |
| 2023-01-01 | 2.69000000000000000 |
| 2023-02-01 | 2.87000000000000000 |
| 2023-03-01 | 2.92000000000000000 |
| 2023-04-01 | 2.90000000000000000 |
| 2023-05-01 | 2.94000000000000000 |
| 2023-06-01 | 2.93000000000000000 |
| 2023-07-01 | 3.04000000000000000 |
| 2023-08-01 | 3.11000000000000000 |
| 2023-09-01 | 3.24000000000000000 |
| 2023-10-01 | 3.45000000000000000 |
| 2023-11-01 | 3.19000000000000000 |
| 2023-12-01 | 2.65000000000000000 |
| 2024-01-01 | 2.74000000000000000 |
| 2024-02-01 | 2.85000000000000000 |
| 2024-03-01 | 2.82000000000000000 |
| 2024-04-01 | 2.97000000000000000 |
| 2024-05-01 | 3.03000000000000000 |
| 2024-06-01 | 3.15000000000000000 |
| 2024-07-01 | 3.14000000000000000 |
| 2024-08-01 | 2.94000000000000000 |
| 2024-09-01 | 2.90000000000000000 |
| 2024-10-01 | 2.99000000000000000 |
| 2024-11-01 | 3.09000000000000000 |
