Table Data - Interest Rates: Long-Term Government Bond Yields: 10-Year: Main (Including Benchmark) for Euro Area (19 Countries)
| Title | Interest Rates: Long-Term Government Bond Yields: 10-Year: Main (Including Benchmark) for Euro Area (19 Countries) |
|---|---|
| Series ID | IRLTLT01EZM156N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Percent |
| Date Range | 1970-01-01 to 2024-11-01 |
| Last Updated | 2024-12-16 2:07 PM CST |
| Notes | OECD Data Filters: REF_AREA: EA19 MEASURE: IRLT UNIT_MEASURE: PA ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z FREQ: M All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1970-01-01 | 7.752553000000000000 |
| 1970-02-01 | 7.903703000000000000 |
| 1970-03-01 | 8.112340000000000000 |
| 1970-04-01 | 8.072667000000000000 |
| 1970-05-01 | 8.243205000000000000 |
| 1970-06-01 | 8.447445000000000000 |
| 1970-07-01 | 8.350388000000000000 |
| 1970-08-01 | 8.393889999999999000 |
| 1970-09-01 | 8.409963000000001000 |
| 1970-10-01 | 8.426637000000000000 |
| 1970-11-01 | 8.373194999999999000 |
| 1970-12-01 | 8.222966000000000000 |
| 1971-01-01 | 7.905950999999999000 |
| 1971-02-01 | 7.830703999999999000 |
| 1971-03-01 | 7.845216000000001000 |
| 1971-04-01 | 7.856379000000000000 |
| 1971-05-01 | 7.896860000000000000 |
| 1971-06-01 | 8.039046000000000000 |
| 1971-07-01 | 8.069148000000000000 |
| 1971-08-01 | 8.016785000000000000 |
| 1971-09-01 | 7.995011000000000000 |
| 1971-10-01 | 7.902785000000001000 |
| 1971-11-01 | 7.845936000000000000 |
| 1971-12-01 | 7.789369000000001000 |
| 1972-01-01 | 7.678324000000001000 |
| 1972-02-01 | 7.557993000000000000 |
| 1972-03-01 | 7.526636999999999000 |
| 1972-04-01 | 7.582169000000000000 |
| 1972-05-01 | 7.509050000000000000 |
| 1972-06-01 | 7.557907000000001000 |
| 1972-07-01 | 7.582335000000000500 |
| 1972-08-01 | 7.577325999999999000 |
| 1972-09-01 | 7.588698000000000000 |
| 1972-10-01 | 7.696853000000000000 |
| 1972-11-01 | 7.810791000000000000 |
| 1972-12-01 | 7.936406000000000000 |
| 1973-01-01 | 8.004866999999999000 |
| 1973-02-01 | 7.935751000000000000 |
| 1973-03-01 | 7.986922000000000000 |
| 1973-04-01 | 8.067780000000000000 |
| 1973-05-01 | 8.360783999999999000 |
| 1973-06-01 | 8.486979000000000000 |
| 1973-07-01 | 8.539714000000000000 |
| 1973-08-01 | 8.591274000000000000 |
| 1973-09-01 | 8.674810000000000000 |
| 1973-10-01 | 8.612548000000000000 |
| 1973-11-01 | 8.681376000000000000 |
| 1973-12-01 | 8.853852999999999000 |
| 1974-01-01 | 9.028589000000000000 |
| 1974-02-01 | 9.398973000000000000 |
| 1974-03-01 | 9.593311000000000000 |
| 1974-04-01 | 9.711231000000000000 |
| 1974-05-01 | 10.000169999999999000 |
| 1974-06-01 | 10.481980000000000000 |
| 1974-07-01 | 10.627480000000000000 |
| 1974-08-01 | 10.721160000000001000 |
| 1974-09-01 | 10.745010000000000000 |
| 1974-10-01 | 10.718570000000000000 |
| 1974-11-01 | 10.490110000000001000 |
| 1974-12-01 | 10.552810000000001000 |
| 1975-01-01 | 10.086540000000000000 |
| 1975-02-01 | 9.880766000000000000 |
| 1975-03-01 | 9.728240000000000000 |
| 1975-04-01 | 9.734974000000001000 |
| 1975-05-01 | 9.518357000000000000 |
| 1975-06-01 | 9.441504000000000000 |
| 1975-07-01 | 9.335235000000000000 |
| 1975-08-01 | 9.432022000000000000 |
| 1975-09-01 | 9.557984000000000000 |
| 1975-10-01 | 9.380339999999999000 |
| 1975-11-01 | 9.240782000000001000 |
| 1975-12-01 | 9.241016000000000000 |
| 1976-01-01 | 9.362705000000000000 |
| 1976-02-01 | 9.386747000000000000 |
| 1976-03-01 | 9.542863000000000000 |
| 1976-04-01 | 9.841007000000001000 |
| 1976-05-01 | 10.086630000000000000 |
| 1976-06-01 | 10.384470000000000000 |
| 1976-07-01 | 10.163860000000001000 |
| 1976-08-01 | 10.417840000000000000 |
| 1976-09-01 | 10.395140000000000000 |
| 1976-10-01 | 10.542260000000000000 |
| 1976-11-01 | 10.377000000000000000 |
| 1976-12-01 | 10.387120000000000000 |
| 1977-01-01 | 10.323470000000000000 |
| 1977-02-01 | 10.342730000000000000 |
| 1977-03-01 | 10.266589999999999000 |
| 1977-04-01 | 10.278070000000000000 |
| 1977-05-01 | 10.167620000000000000 |
| 1977-06-01 | 10.223480000000000000 |
| 1977-07-01 | 10.150330000000000000 |
| 1977-08-01 | 10.084980000000000000 |
| 1977-09-01 | 10.019410000000000000 |
| 1977-10-01 | 10.035440000000000000 |
| 1977-11-01 | 9.969873000000000000 |
| 1977-12-01 | 9.937547000000000000 |
| 1978-01-01 | 9.757384000000000000 |
| 1978-02-01 | 9.745911000000000000 |
| 1978-03-01 | 9.647067000000000000 |
| 1978-04-01 | 9.518571000000001000 |
| 1978-05-01 | 9.636280000000001000 |
| 1978-06-01 | 9.571094000000000000 |
| 1978-07-01 | 9.575060000000000000 |
| 1978-08-01 | 9.525955999999999000 |
| 1978-09-01 | 9.628967999999999000 |
| 1978-10-01 | 9.805702000000000000 |
| 1978-11-01 | 9.849514000000000000 |
| 1978-12-01 | 9.658335000000001000 |
| 1979-01-01 | 9.623630000000000000 |
| 1979-02-01 | 9.741858000000000000 |
| 1979-03-01 | 9.823500000000000000 |
| 1979-04-01 | 9.927375999999999000 |
| 1979-05-01 | 10.200960000000000000 |
| 1979-06-01 | 10.399239999999999000 |
| 1979-07-01 | 10.529240000000000000 |
| 1979-08-01 | 10.599050000000000000 |
| 1979-09-01 | 10.670420000000000000 |
| 1979-10-01 | 10.846789999999999000 |
| 1979-11-01 | 11.137369999999999000 |
| 1979-12-01 | 11.420050000000000000 |
| 1980-01-01 | 11.502330000000000000 |
| 1980-02-01 | 12.085250000000000000 |
| 1980-03-01 | 12.684960000000000000 |
| 1980-04-01 | 12.572420000000000000 |
| 1980-05-01 | 12.263840000000000000 |
| 1980-06-01 | 12.105739999999999000 |
| 1980-07-01 | 12.123740000000000000 |
| 1980-08-01 | 12.163969999999999000 |
| 1980-09-01 | 12.453720000000000000 |
| 1980-10-01 | 12.762130000000000000 |
| 1980-11-01 | 12.906830000000001000 |
| 1980-12-01 | 12.840980000000000000 |
| 1981-01-01 | 12.931230000000001000 |
| 1981-02-01 | 13.449350000000000000 |
| 1981-03-01 | 13.705460000000000000 |
| 1981-04-01 | 13.932240000000000000 |
| 1981-05-01 | 14.736600000000000000 |
| 1981-06-01 | 14.897670000000002000 |
| 1981-07-01 | 15.034400000000000000 |
| 1981-08-01 | 15.204139999999999000 |
| 1981-09-01 | 15.435340000000000000 |
| 1981-10-01 | 15.203650000000000000 |
| 1981-11-01 | 15.198540000000000000 |
| 1981-12-01 | 14.909629999999998000 |
| 1982-01-01 | 14.846760000000000000 |
| 1982-02-01 | 14.896289999999999000 |
| 1982-03-01 | 14.610230000000000000 |
| 1982-04-01 | 14.470839999999999000 |
| 1982-05-01 | 14.434550000000000000 |
| 1982-06-01 | 14.642479999999999000 |
| 1982-07-01 | 14.589150000000000000 |
| 1982-08-01 | 14.229890000000000000 |
| 1982-09-01 | 13.985090000000000000 |
| 1982-10-01 | 13.812370000000001000 |
| 1982-11-01 | 13.814079999999999000 |
| 1982-12-01 | 13.402610000000001000 |
| 1983-01-01 | 13.112820000000001000 |
| 1983-02-01 | 13.049680000000000000 |
| 1983-03-01 | 12.827230000000000000 |
| 1983-04-01 | 12.788340000000000000 |
| 1983-05-01 | 12.935030000000001000 |
| 1983-06-01 | 13.090880000000000000 |
| 1983-07-01 | 13.044980000000000000 |
| 1983-08-01 | 13.146010000000000000 |
| 1983-09-01 | 13.200740000000000000 |
| 1983-10-01 | 13.117310000000000000 |
| 1983-11-01 | 13.176240000000000000 |
| 1983-12-01 | 12.966400000000000000 |
| 1984-01-01 | 12.790310000000000000 |
| 1984-02-01 | 12.577760000000001000 |
| 1984-03-01 | 12.454960000000000000 |
| 1984-04-01 | 12.463730000000000000 |
| 1984-05-01 | 12.592070000000000000 |
| 1984-06-01 | 12.461920000000000000 |
| 1984-07-01 | 12.328110000000000000 |
| 1984-08-01 | 12.207750000000000000 |
| 1984-09-01 | 12.091580000000000000 |
| 1984-10-01 | 11.629700000000000000 |
| 1984-11-01 | 11.420260000000000000 |
| 1984-12-01 | 11.204939999999999000 |
| 1985-01-01 | 10.855020000000000000 |
| 1985-02-01 | 10.961710000000000000 |
| 1985-03-01 | 11.025530000000000000 |
| 1985-04-01 | 10.858340000000000000 |
| 1985-05-01 | 10.850900000000000000 |
| 1985-06-01 | 10.823050000000000000 |
| 1985-07-01 | 10.791319999999999000 |
| 1985-08-01 | 10.677960000000000000 |
| 1985-09-01 | 10.537590000000000000 |
| 1985-10-01 | 10.400230000000000000 |
| 1985-11-01 | 10.266140000000000000 |
| 1985-12-01 | 10.204740000000000000 |
| 1986-01-01 | 9.961056000000000000 |
| 1986-02-01 | 9.942846000000001000 |
| 1986-03-01 | 9.395133999999999000 |
| 1986-04-01 | 8.766322000000000000 |
| 1986-05-01 | 8.478387000000000000 |
| 1986-06-01 | 8.549830000000000000 |
| 1986-07-01 | 8.531181000000000000 |
| 1986-08-01 | 8.352067000000000000 |
| 1986-09-01 | 8.327866000000000000 |
| 1986-10-01 | 8.416492000000000000 |
| 1986-11-01 | 8.535029000000000000 |
| 1986-12-01 | 8.467433999999999000 |
| 1987-01-01 | 8.452924000000001000 |
| 1987-02-01 | 8.502905000000000000 |
| 1987-03-01 | 8.457948000000000000 |
| 1987-04-01 | 8.488893000000000000 |
| 1987-05-01 | 8.677882000000000000 |
| 1987-06-01 | 8.900209000000000000 |
| 1987-07-01 | 9.178526000000000000 |
| 1987-08-01 | 9.507368000000000000 |
| 1987-09-01 | 9.730625000000000000 |
| 1987-10-01 | 9.994997000000000000 |
| 1987-11-01 | 9.494731000000000000 |
| 1987-12-01 | 9.350561000000000000 |
| 1988-01-01 | 9.204124000000000000 |
| 1988-02-01 | 8.918649000000000000 |
| 1988-03-01 | 8.835713000000000000 |
| 1988-04-01 | 8.822996000000000000 |
| 1988-05-01 | 8.967405000000000000 |
| 1988-06-01 | 8.858417999999999000 |
| 1988-07-01 | 8.971496000000000000 |
| 1988-08-01 | 9.087036999999999000 |
| 1988-09-01 | 9.043827000000000000 |
| 1988-10-01 | 8.926250000000000000 |
| 1988-11-01 | 8.929999000000000000 |
| 1988-12-01 | 9.085835000000001000 |
| 1989-01-01 | 9.162319000000000000 |
| 1989-02-01 | 9.405645000000000000 |
| 1989-03-01 | 9.644775000000000000 |
| 1989-04-01 | 9.595987000000000000 |
| 1989-05-01 | 9.681744000000000000 |
| 1989-06-01 | 9.603747000000000000 |
| 1989-07-01 | 9.585411000000000000 |
| 1989-08-01 | 9.537504000000000000 |
| 1989-09-01 | 9.691426000000000000 |
| 1989-10-01 | 9.868504000000000000 |
| 1989-11-01 | 10.154250000000000000 |
| 1989-12-01 | 10.237310000000000000 |
| 1990-01-01 | 10.450230000000000000 |
| 1990-02-01 | 10.920490000000000000 |
| 1990-03-01 | 11.054910000000001000 |
| 1990-04-01 | 10.874280000000000000 |
| 1990-05-01 | 10.795940000000000000 |
| 1990-06-01 | 10.706339999999999000 |
| 1990-07-01 | 10.567290000000000000 |
| 1990-08-01 | 10.956860000000000000 |
| 1990-09-01 | 11.135620000000000000 |
| 1990-10-01 | 11.079039999999999000 |
| 1990-11-01 | 10.989239999999999000 |
| 1990-12-01 | 10.864860000000000000 |
| 1991-01-01 | 10.844880000000000000 |
| 1991-02-01 | 10.441270000000000000 |
| 1991-03-01 | 10.372460000000000000 |
| 1991-04-01 | 10.117360000000001000 |
| 1991-05-01 | 9.985477000000001000 |
| 1991-06-01 | 10.052730000000000000 |
| 1991-07-01 | 10.224610000000000000 |
| 1991-08-01 | 10.201690000000000000 |
| 1991-09-01 | 10.002080000000000000 |
| 1991-10-01 | 9.871881000000000000 |
| 1991-11-01 | 9.918320000000000000 |
| 1991-12-01 | 9.892325000000000000 |
| 1992-01-01 | 9.611390000000000000 |
| 1992-02-01 | 9.546991000000000000 |
| 1992-03-01 | 9.581192999999999000 |
| 1992-04-01 | 9.623109000000000000 |
| 1992-05-01 | 9.579656000000000000 |
| 1992-06-01 | 9.825446000000001000 |
| 1992-07-01 | 10.033090000000000000 |
| 1992-08-01 | 10.101360000000001000 |
| 1992-09-01 | 10.021860000000000000 |
| 1992-10-01 | 10.224490000000000000 |
| 1992-11-01 | 9.881300000000000000 |
| 1992-12-01 | 9.932801000000000000 |
| 1993-01-01 | 9.702705000000000000 |
| 1993-02-01 | 9.403037000000000000 |
| 1993-03-01 | 9.145782000000000000 |
| 1993-04-01 | 9.155884000000000000 |
| 1993-05-01 | 9.042294000000000000 |
| 1993-06-01 | 8.779622999999999000 |
| 1993-07-01 | 8.401828000000000000 |
| 1993-08-01 | 7.919742999999999500 |
| 1993-09-01 | 7.612000000000000000 |
| 1993-10-01 | 7.361458000000000000 |
| 1993-11-01 | 7.380636000000000000 |
| 1993-12-01 | 7.185278000000000000 |
| 1994-01-01 | 6.690000000000000000 |
| 1994-02-01 | 6.880000000000000000 |
| 1994-03-01 | 7.350000000000000000 |
| 1994-04-01 | 7.460000000000000000 |
| 1994-05-01 | 7.750000000000000000 |
| 1994-06-01 | 8.370000000000000000 |
| 1994-07-01 | 8.390000000000000000 |
| 1994-08-01 | 8.680000000000000000 |
| 1994-09-01 | 9.120000000000000000 |
| 1994-10-01 | 9.160000000000000000 |
| 1994-11-01 | 9.120000000000000000 |
| 1994-12-01 | 9.140000000000000000 |
| 1995-01-01 | 9.340000000000000000 |
| 1995-02-01 | 9.190000000000000000 |
| 1995-03-01 | 9.430000000000000000 |
| 1995-04-01 | 9.260000000000000000 |
| 1995-05-01 | 8.780000000000000000 |
| 1995-06-01 | 8.750000000000000000 |
| 1995-07-01 | 8.710000000000000000 |
| 1995-08-01 | 8.470000000000000000 |
| 1995-09-01 | 8.360000000000000000 |
| 1995-10-01 | 8.480000000000000000 |
| 1995-11-01 | 8.160000000000000000 |
| 1995-12-01 | 7.820000000000000000 |
| 1996-01-01 | 7.440000000000000000 |
| 1996-02-01 | 7.660000000000000000 |
| 1996-03-01 | 7.830000000000000000 |
| 1996-04-01 | 7.620000000000000000 |
| 1996-05-01 | 7.480000000000000000 |
| 1996-06-01 | 7.510000000000000000 |
| 1996-07-01 | 7.390000000000000000 |
| 1996-08-01 | 7.310000000000000000 |
| 1996-09-01 | 7.130000000000000000 |
| 1996-10-01 | 6.680000000000000000 |
| 1996-11-01 | 6.430000000000000000 |
| 1996-12-01 | 6.310000000000000000 |
| 1997-01-01 | 6.230000000000000000 |
| 1997-02-01 | 6.060000000000000000 |
| 1997-03-01 | 6.320000000000000000 |
| 1997-04-01 | 6.390000000000000000 |
| 1997-05-01 | 6.180000000000000000 |
| 1997-06-01 | 6.090000000000000000 |
| 1997-07-01 | 5.830000000000000000 |
| 1997-08-01 | 5.940000000000000000 |
| 1997-09-01 | 5.660000000000000000 |
| 1997-10-01 | 5.750000000000000000 |
| 1997-11-01 | 5.590000000000000000 |
| 1997-12-01 | 5.460000000000000000 |
| 1998-01-01 | 5.220000000000000000 |
| 1998-02-01 | 5.120000000000000000 |
| 1998-03-01 | 5.010000000000000000 |
| 1998-04-01 | 5.000000000000000000 |
| 1998-05-01 | 5.060000000000000000 |
| 1998-06-01 | 4.910000000000000000 |
| 1998-07-01 | 4.820000000000000000 |
| 1998-08-01 | 4.590000000000000000 |
| 1998-09-01 | 4.270000000000000000 |
| 1998-10-01 | 4.250000000000000000 |
| 1998-11-01 | 4.240000000000000000 |
| 1998-12-01 | 3.950000000000000000 |
| 1999-01-01 | 3.821998619047620500 |
| 1999-02-01 | 3.974240200000000000 |
| 1999-03-01 | 4.180984434782609500 |
| 1999-04-01 | 4.040693227272730000 |
| 1999-05-01 | 4.204853142857140000 |
| 1999-06-01 | 4.526651500000000000 |
| 1999-07-01 | 4.856160863636360000 |
| 1999-08-01 | 5.060572863636360000 |
| 1999-09-01 | 5.235335454545460000 |
| 1999-10-01 | 5.471635809523810000 |
| 1999-11-01 | 5.184206818181821000 |
| 1999-12-01 | 5.304356521739130000 |
| 2000-01-01 | 5.698539238095241000 |
| 2000-02-01 | 5.663599380952379500 |
| 2000-03-01 | 5.490628782608700000 |
| 2000-04-01 | 5.413798500000000000 |
| 2000-05-01 | 5.515497478260870000 |
| 2000-06-01 | 5.345375136363640000 |
| 2000-07-01 | 5.453735523809520000 |
| 2000-08-01 | 5.398178217391300000 |
| 2000-09-01 | 5.467184666666670000 |
| 2000-10-01 | 5.416258999999999000 |
| 2000-11-01 | 5.335701409090910000 |
| 2000-12-01 | 5.068026476190480500 |
| 2001-01-01 | 5.008206217391300000 |
| 2001-02-01 | 5.021068599999999500 |
| 2001-03-01 | 4.938122409090910000 |
| 2001-04-01 | 5.101377857142860000 |
| 2001-05-01 | 5.262518217391300000 |
| 2001-06-01 | 5.208287714285710000 |
| 2001-07-01 | 5.250024863636360500 |
| 2001-08-01 | 5.058213608695650000 |
| 2001-09-01 | 5.037428500000001000 |
| 2001-10-01 | 4.816869434782610000 |
| 2001-11-01 | 4.666660500000000000 |
| 2001-12-01 | 4.958767428571430000 |
| 2002-01-01 | 5.022887782608691000 |
| 2002-02-01 | 5.066115000000000000 |
| 2002-03-01 | 5.316461047619049500 |
| 2002-04-01 | 5.297242454545450000 |
| 2002-05-01 | 5.303143304347830000 |
| 2002-06-01 | 5.164867550000000000 |
| 2002-07-01 | 5.027407608695650500 |
| 2002-08-01 | 4.731054545454549000 |
| 2002-09-01 | 4.523290238095240000 |
| 2002-10-01 | 4.623465260869571000 |
| 2002-11-01 | 4.592367809523809000 |
| 2002-12-01 | 4.406496045454550000 |
| 2003-01-01 | 4.270324217391299000 |
| 2003-02-01 | 4.060791050000000000 |
| 2003-03-01 | 4.127164142857140000 |
| 2003-04-01 | 4.228863636363640500 |
| 2003-05-01 | 3.918708499999999700 |
| 2003-06-01 | 3.723309857142860000 |
| 2003-07-01 | 4.062623782608701000 |
| 2003-08-01 | 4.204696047619049000 |
| 2003-09-01 | 4.231851363636371000 |
| 2003-10-01 | 4.308068304347830000 |
| 2003-11-01 | 4.437836900000001000 |
| 2003-12-01 | 4.356004782608700000 |
| 2004-01-01 | 4.256703318181820000 |
| 2004-02-01 | 4.183280150000000000 |
| 2004-03-01 | 4.019410565217390000 |
| 2004-04-01 | 4.242426318181820000 |
| 2004-05-01 | 4.386207095238101000 |
| 2004-06-01 | 4.442601363636360000 |
| 2004-07-01 | 4.339570500000000000 |
| 2004-08-01 | 4.167885818181820000 |
| 2004-09-01 | 4.113971318181820000 |
| 2004-10-01 | 3.979418714285710000 |
| 2004-11-01 | 3.868687363636359700 |
| 2004-12-01 | 3.689346739130440000 |
| 2005-01-01 | 3.633600142857140300 |
| 2005-02-01 | 3.615279499999999800 |
| 2005-03-01 | 3.762457130434779400 |
| 2005-04-01 | 3.570941952380950500 |
| 2005-05-01 | 3.407431181818180000 |
| 2005-06-01 | 3.254114181818180000 |
| 2005-07-01 | 3.315992952380950600 |
| 2005-08-01 | 3.315543608695650200 |
| 2005-09-01 | 3.155537681818180000 |
| 2005-10-01 | 3.323359952380950500 |
| 2005-11-01 | 3.527254545454549600 |
| 2005-12-01 | 3.408981863636359600 |
| 2006-01-01 | 3.392701409090910000 |
| 2006-02-01 | 3.551004350000000000 |
| 2006-03-01 | 3.731182347826089700 |
| 2006-04-01 | 4.011637400000000000 |
| 2006-05-01 | 4.060295434782610000 |
| 2006-06-01 | 4.075088590909090000 |
| 2006-07-01 | 4.096287904761910000 |
| 2006-08-01 | 3.968183304347830000 |
| 2006-09-01 | 3.839848285714290000 |
| 2006-10-01 | 3.881286409090910000 |
| 2006-11-01 | 3.804062909090910000 |
| 2006-12-01 | 3.902603095238100000 |
| 2007-01-01 | 4.102809478260870000 |
| 2007-02-01 | 4.117518600000000000 |
| 2007-03-01 | 4.022716863636360000 |
| 2007-04-01 | 4.245881714285709500 |
| 2007-05-01 | 4.373095956521740000 |
| 2007-06-01 | 4.660755333333330000 |
| 2007-07-01 | 4.628424863636360500 |
| 2007-08-01 | 4.426312782608701000 |
| 2007-09-01 | 4.369404700000000000 |
| 2007-10-01 | 4.400214913043481000 |
| 2007-11-01 | 4.251540363636360000 |
| 2007-12-01 | 4.381761857142860000 |
| 2008-01-01 | 4.231745304347830000 |
| 2008-02-01 | 4.139370952380950500 |
| 2008-03-01 | 4.070512238095240000 |
| 2008-04-01 | 4.282746500000000000 |
| 2008-05-01 | 4.423270818181820600 |
| 2008-06-01 | 4.809251714285710000 |
| 2008-07-01 | 4.814509217391300000 |
| 2008-08-01 | 4.496043047619049000 |
| 2008-09-01 | 4.504298409090910000 |
| 2008-10-01 | 4.415825521739130000 |
| 2008-11-01 | 4.196426250000000000 |
| 2008-12-01 | 3.888141304347829700 |
| 2009-01-01 | 4.103699333107039500 |
| 2009-02-01 | 4.196161287994990600 |
| 2009-03-01 | 4.141971193688860000 |
| 2009-04-01 | 4.087878091378950500 |
| 2009-05-01 | 4.134020509986570000 |
| 2009-06-01 | 4.323712044626500000 |
| 2009-07-01 | 4.088937510529180000 |
| 2009-08-01 | 3.890030140850439600 |
| 2009-09-01 | 3.866906947431330000 |
| 2009-10-01 | 3.803556695412660300 |
| 2009-11-01 | 3.836751451538240000 |
| 2009-12-01 | 3.871817954102030000 |
| 2010-01-01 | 4.101190986269390000 |
| 2010-02-01 | 4.106776939339380000 |
| 2010-03-01 | 3.985239255049029400 |
| 2010-04-01 | 4.153307786700870500 |
| 2010-05-01 | 3.682109800967950300 |
| 2010-06-01 | 3.689361734936620000 |
| 2010-07-01 | 3.613598559121589600 |
| 2010-08-01 | 3.437018775870540000 |
| 2010-09-01 | 3.493311812693010000 |
| 2010-10-01 | 3.330564755430130000 |
| 2010-11-01 | 3.720913546513440000 |
| 2010-12-01 | 4.069632731235970000 |
| 2011-01-01 | 3.939051097802450000 |
| 2011-02-01 | 4.478728254896460000 |
| 2011-03-01 | 4.490741291955560000 |
| 2011-04-01 | 4.660637527061960000 |
| 2011-05-01 | 4.369147357264760000 |
| 2011-06-01 | 4.378314424427180000 |
| 2011-07-01 | 4.603356770150540000 |
| 2011-08-01 | 4.208094525556150000 |
| 2011-09-01 | 4.037969491955190000 |
| 2011-10-01 | 4.078562548051241000 |
| 2011-11-01 | 4.394272589614320000 |
| 2011-12-01 | 4.093176564859860000 |
| 2012-01-01 | 3.906029237464740000 |
| 2012-02-01 | 3.746061286258829600 |
| 2012-03-01 | 3.282069858943670000 |
| 2012-04-01 | 3.380931105392879700 |
| 2012-05-01 | 3.526997133167529600 |
| 2012-06-01 | 3.405645903167930000 |
| 2012-07-01 | 3.248108296552400000 |
| 2012-08-01 | 3.009391014753640500 |
| 2012-09-01 | 2.417785191102470000 |
| 2012-10-01 | 2.305469151127040000 |
| 2012-11-01 | 2.246655100443710300 |
| 2012-12-01 | 2.099008154669450000 |
| 2013-01-01 | 2.392971340913020000 |
| 2013-02-01 | 2.858248319574080000 |
| 2013-03-01 | 3.027559328538009400 |
| 2013-04-01 | 2.855239323513080000 |
| 2013-05-01 | 2.685593141883440000 |
| 2013-06-01 | 3.070899113506250000 |
| 2013-07-01 | 3.101088963855620000 |
| 2013-08-01 | 3.096728079115420000 |
| 2013-09-01 | 3.407024134741810000 |
| 2013-10-01 | 3.162643737448940000 |
| 2013-11-01 | 3.171175434807480000 |
| 2013-12-01 | 3.313160047452669700 |
| 2014-01-01 | 3.212433865502960300 |
| 2014-02-01 | 3.088741469005640300 |
| 2014-03-01 | 2.886508034944410000 |
| 2014-04-01 | 2.610341835652979700 |
| 2014-05-01 | 2.555002870202870000 |
| 2014-06-01 | 2.275677347065370000 |
| 2014-07-01 | 2.158330967918810000 |
| 2014-08-01 | 1.989887923336540000 |
| 2014-09-01 | 1.848471332691620000 |
| 2014-10-01 | 1.689887099210290100 |
| 2014-11-01 | 1.617115841431620000 |
| 2014-12-01 | 1.447526007883409800 |
| 2015-01-01 | 1.267836794205040100 |
| 2015-02-01 | 1.210662830794360000 |
| 2015-03-01 | 0.952031264867717000 |
| 2015-04-01 | 0.850851036345758000 |
| 2015-05-01 | 1.332579157351959900 |
| 2015-06-01 | 1.665147992157520000 |
| 2015-07-01 | 1.528646965733280000 |
| 2015-08-01 | 1.392300008525540000 |
| 2015-09-01 | 1.480898772011040300 |
| 2015-10-01 | 1.203207067650340100 |
| 2015-11-01 | 1.153188355917930000 |
| 2015-12-01 | 1.193255396174189900 |
| 2016-01-01 | 1.112916540320280000 |
| 2016-02-01 | 1.039724718657960000 |
| 2016-03-01 | 0.930598425796982000 |
| 2016-04-01 | 0.961429055493305900 |
| 2016-05-01 | 0.971041419728146100 |
| 2016-06-01 | 0.882952622918900900 |
| 2016-07-01 | 0.620918289190527900 |
| 2016-08-01 | 0.613309394028142900 |
| 2016-09-01 | 0.734074152576425900 |
| 2016-10-01 | 0.770313220168187900 |
| 2016-11-01 | 1.230709396575320000 |
| 2016-12-01 | 1.285143647343690000 |
| 2017-01-01 | 1.308828966787480000 |
| 2017-02-01 | 1.437778698248840000 |
| 2017-03-01 | 1.454276771320920000 |
| 2017-04-01 | 1.259827316744379900 |
| 2017-05-01 | 1.173248867252210000 |
| 2017-06-01 | 1.070605423461370000 |
| 2017-07-01 | 1.206811843727310000 |
| 2017-08-01 | 1.044053082358340000 |
| 2017-09-01 | 1.114922062381350000 |
| 2017-10-01 | 1.148949221285050000 |
| 2017-11-01 | 0.946704104369821000 |
| 2017-12-01 | 0.878612169522357000 |
| 2018-01-01 | 1.032119325906000000 |
| 2018-02-01 | 1.269470025551990000 |
| 2018-03-01 | 1.168795853425930000 |
| 2018-04-01 | 1.126146179790750000 |
| 2018-05-01 | 1.234443343721889800 |
| 2018-06-01 | 1.288488296181190000 |
| 2018-07-01 | 1.198579706415470000 |
| 2018-08-01 | 1.365558427044139900 |
| 2018-09-01 | 1.319959421183830100 |
| 2018-10-01 | 1.555397124324720000 |
| 2018-11-01 | 1.405823353513470000 |
| 2018-12-01 | 1.212085895244430000 |
| 2019-01-01 | 1.202206522045360200 |
| 2019-02-01 | 1.119918451609440000 |
| 2019-03-01 | 0.990761812567694000 |
| 2019-04-01 | 0.950971833630982000 |
| 2019-05-01 | 0.871105042270358900 |
| 2019-06-01 | 0.574046565128611000 |
| 2019-07-01 | 0.356898989563315000 |
| 2019-08-01 | 0.099202294451587600 |
| 2019-09-01 | 0.047800933188788800 |
| 2019-10-01 | 0.132507764978225000 |
| 2019-11-01 | 0.301606242653490000 |
| 2019-12-01 | 0.366249130736933940 |
| 2020-01-01 | 0.316186822135828000 |
| 2020-02-01 | 0.133330854531729000 |
| 2020-03-01 | 0.368176361456924000 |
| 2020-04-01 | 0.553843048033478100 |
| 2020-05-01 | 0.478371921747441100 |
| 2020-06-01 | 0.350450683563307000 |
| 2020-07-01 | 0.220654348607008000 |
| 2020-08-01 | 0.160505011359991000 |
| 2020-09-01 | 0.122982564467726000 |
| 2020-10-01 | 0.000531795048380393 |
| 2020-11-01 | -0.055345438520178200 |
| 2020-12-01 | -0.091540696955126800 |
| 2021-01-01 | -0.063594480113895800 |
| 2021-02-01 | 0.064318640060609900 |
| 2021-03-01 | 0.147920311387670980 |
| 2021-04-01 | 0.205065223677536020 |
| 2021-05-01 | 0.376967791647506050 |
| 2021-06-01 | 0.303867826312171000 |
| 2021-07-01 | 0.164048511226757980 |
| 2021-08-01 | 0.059781039029936200 |
| 2021-09-01 | 0.196650297559053000 |
| 2021-10-01 | 0.352253785095312970 |
| 2021-11-01 | 0.312345076299871000 |
| 2021-12-01 | 0.279098039044895000 |
| 2022-01-01 | 0.533964619504543000 |
| 2022-02-01 | 0.944214649050264100 |
| 2022-03-01 | 1.054173413731890000 |
| 2022-04-01 | 1.568248142648620100 |
| 2022-05-01 | 1.874182610952860000 |
| 2022-06-01 | 2.437313223791570000 |
| 2022-07-01 | 2.092511471083570000 |
| 2022-08-01 | 2.058223213855820000 |
| 2022-09-01 | 2.813751866304839800 |
| 2022-10-01 | 3.185011949963600000 |
| 2022-11-01 | 2.934113833854979700 |
| 2022-12-01 | 3.000159253108560000 |
| 2023-01-01 | 3.044199204600640000 |
| 2023-02-01 | 3.222994930860680500 |
| 2023-03-01 | 3.232756764635680300 |
| 2023-04-01 | 3.192881437372960000 |
| 2023-05-01 | 3.205849991990479700 |
| 2023-06-01 | 3.164705218038670000 |
| 2023-07-01 | 3.268786857065109500 |
| 2023-08-01 | 3.343246511774630000 |
| 2023-09-01 | 3.505541637922820000 |
| 2023-10-01 | 3.723935286621629500 |
| 2023-11-01 | 3.420249541942990600 |
| 2023-12-01 | 2.865628342977460000 |
| 2024-01-01 | 2.903617180545640000 |
| 2024-02-01 | 3.024765641472190000 |
| 2024-03-01 | 2.952856391727609600 |
| 2024-04-01 | 3.073671662347009700 |
| 2024-05-01 | 3.121386053070769800 |
| 2024-06-01 | 3.166432813608229600 |
| 2024-07-01 | 3.112498725927419500 |
| 2024-08-01 | 2.905793146759620500 |
| 2024-09-01 | 2.834164867707520000 |
| 2024-10-01 | 2.865933950532689500 |
| 2024-11-01 | 2.929131522678500000 |
