Table Data - Interest Rates: Long-Term Government Bond Yields: 10-Year: Main (Including Benchmark) for Germany
| Title | Interest Rates: Long-Term Government Bond Yields: 10-Year: Main (Including Benchmark) for Germany |
|---|---|
| Series ID | IRLTLT01DEM156N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Percent |
| Date Range | 1956-05-01 to 2024-12-01 |
| Last Updated | 2025-01-15 2:09 PM CST |
| Notes | OECD Data Filters: REF_AREA: DEU MEASURE: IRLT UNIT_MEASURE: PA ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z FREQ: M All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1956-05-01 | 6.40000000000000000 |
| 1956-06-01 | 6.80000000000000000 |
| 1956-07-01 | 6.80000000000000000 |
| 1956-08-01 | 6.80000000000000000 |
| 1956-09-01 | 7.00000000000000000 |
| 1956-10-01 | 7.00000000000000000 |
| 1956-11-01 | 7.20000000000000000 |
| 1956-12-01 | 7.30000000000000000 |
| 1957-01-01 | 7.30000000000000000 |
| 1957-02-01 | 7.40000000000000000 |
| 1957-03-01 | 7.50000000000000000 |
| 1957-04-01 | 7.40000000000000000 |
| 1957-05-01 | 7.40000000000000000 |
| 1957-06-01 | 7.40000000000000000 |
| 1957-07-01 | 7.50000000000000000 |
| 1957-08-01 | 7.60000000000000000 |
| 1957-09-01 | 7.60000000000000000 |
| 1957-10-01 | 7.70000000000000000 |
| 1957-11-01 | 7.70000000000000000 |
| 1957-12-01 | 7.70000000000000000 |
| 1958-01-01 | 7.50000000000000000 |
| 1958-02-01 | 7.50000000000000000 |
| 1958-03-01 | 7.40000000000000000 |
| 1958-04-01 | 7.40000000000000000 |
| 1958-05-01 | 7.30000000000000000 |
| 1958-06-01 | 7.10000000000000000 |
| 1958-07-01 | 6.70000000000000000 |
| 1958-08-01 | 6.50000000000000000 |
| 1958-09-01 | 6.20000000000000000 |
| 1958-10-01 | 6.00000000000000000 |
| 1958-11-01 | 5.90000000000000000 |
| 1958-12-01 | 5.90000000000000000 |
| 1959-01-01 | 5.80000000000000000 |
| 1959-02-01 | 5.60000000000000000 |
| 1959-03-01 | 5.60000000000000000 |
| 1959-04-01 | 5.60000000000000000 |
| 1959-05-01 | 5.70000000000000000 |
| 1959-06-01 | 5.70000000000000000 |
| 1959-07-01 | 5.60000000000000000 |
| 1959-08-01 | 5.50000000000000000 |
| 1959-09-01 | 5.80000000000000000 |
| 1959-10-01 | 6.00000000000000000 |
| 1959-11-01 | 6.10000000000000000 |
| 1959-12-01 | 6.20000000000000000 |
| 1960-01-01 | 6.50000000000000000 |
| 1960-02-01 | 6.40000000000000000 |
| 1960-03-01 | 6.40000000000000000 |
| 1960-04-01 | 6.40000000000000000 |
| 1960-05-01 | 6.40000000000000000 |
| 1960-06-01 | 6.60000000000000000 |
| 1960-07-01 | 6.70000000000000000 |
| 1960-08-01 | 6.50000000000000000 |
| 1960-09-01 | 6.50000000000000000 |
| 1960-10-01 | 6.30000000000000000 |
| 1960-11-01 | 6.20000000000000000 |
| 1960-12-01 | 6.20000000000000000 |
| 1961-01-01 | 6.10000000000000000 |
| 1961-02-01 | 6.00000000000000000 |
| 1961-03-01 | 5.90000000000000000 |
| 1961-04-01 | 5.70000000000000000 |
| 1961-05-01 | 5.60000000000000000 |
| 1961-06-01 | 5.60000000000000000 |
| 1961-07-01 | 5.70000000000000000 |
| 1961-08-01 | 5.90000000000000000 |
| 1961-09-01 | 6.00000000000000000 |
| 1961-10-01 | 6.00000000000000000 |
| 1961-11-01 | 6.00000000000000000 |
| 1961-12-01 | 6.00000000000000000 |
| 1962-01-01 | 5.90000000000000000 |
| 1962-02-01 | 5.70000000000000000 |
| 1962-03-01 | 5.60000000000000000 |
| 1962-04-01 | 5.60000000000000000 |
| 1962-05-01 | 5.80000000000000000 |
| 1962-06-01 | 5.90000000000000000 |
| 1962-07-01 | 5.90000000000000000 |
| 1962-08-01 | 6.00000000000000000 |
| 1962-09-01 | 6.00000000000000000 |
| 1962-10-01 | 6.20000000000000000 |
| 1962-11-01 | 6.20000000000000000 |
| 1962-12-01 | 6.10000000000000000 |
| 1963-01-01 | 6.00000000000000000 |
| 1963-02-01 | 6.00000000000000000 |
| 1963-03-01 | 6.00000000000000000 |
| 1963-04-01 | 6.00000000000000000 |
| 1963-05-01 | 6.10000000000000000 |
| 1963-06-01 | 6.10000000000000000 |
| 1963-07-01 | 6.10000000000000000 |
| 1963-08-01 | 6.10000000000000000 |
| 1963-09-01 | 6.10000000000000000 |
| 1963-10-01 | 6.10000000000000000 |
| 1963-11-01 | 6.00000000000000000 |
| 1963-12-01 | 6.00000000000000000 |
| 1964-01-01 | 5.90000000000000000 |
| 1964-02-01 | 5.90000000000000000 |
| 1964-03-01 | 6.00000000000000000 |
| 1964-04-01 | 6.20000000000000000 |
| 1964-05-01 | 6.30000000000000000 |
| 1964-06-01 | 6.30000000000000000 |
| 1964-07-01 | 6.30000000000000000 |
| 1964-08-01 | 6.30000000000000000 |
| 1964-09-01 | 6.40000000000000000 |
| 1964-10-01 | 6.40000000000000000 |
| 1964-11-01 | 6.40000000000000000 |
| 1964-12-01 | 6.40000000000000000 |
| 1965-01-01 | 6.40000000000000000 |
| 1965-02-01 | 6.50000000000000000 |
| 1965-03-01 | 6.50000000000000000 |
| 1965-04-01 | 6.60000000000000000 |
| 1965-05-01 | 6.90000000000000000 |
| 1965-06-01 | 7.10000000000000000 |
| 1965-07-01 | 7.20000000000000000 |
| 1965-08-01 | 7.30000000000000000 |
| 1965-09-01 | 7.40000000000000000 |
| 1965-10-01 | 7.50000000000000000 |
| 1965-11-01 | 7.50000000000000000 |
| 1965-12-01 | 7.70000000000000000 |
| 1966-01-01 | 7.60000000000000000 |
| 1966-02-01 | 7.60000000000000000 |
| 1966-03-01 | 7.70000000000000000 |
| 1966-04-01 | 8.00000000000000000 |
| 1966-05-01 | 8.20000000000000000 |
| 1966-06-01 | 8.40000000000000000 |
| 1966-07-01 | 8.60000000000000000 |
| 1966-08-01 | 8.60000000000000000 |
| 1966-09-01 | 8.50000000000000000 |
| 1966-10-01 | 8.40000000000000000 |
| 1966-11-01 | 8.20000000000000000 |
| 1966-12-01 | 7.70000000000000000 |
| 1967-01-01 | 7.50000000000000000 |
| 1967-02-01 | 7.40000000000000000 |
| 1967-03-01 | 7.20000000000000000 |
| 1967-04-01 | 6.90000000000000000 |
| 1967-05-01 | 6.90000000000000000 |
| 1967-06-01 | 6.90000000000000000 |
| 1967-07-01 | 6.90000000000000000 |
| 1967-08-01 | 6.80000000000000000 |
| 1967-09-01 | 6.70000000000000000 |
| 1967-10-01 | 6.70000000000000000 |
| 1967-11-01 | 6.80000000000000000 |
| 1967-12-01 | 6.80000000000000000 |
| 1968-01-01 | 6.70000000000000000 |
| 1968-02-01 | 6.70000000000000000 |
| 1968-03-01 | 6.70000000000000000 |
| 1968-04-01 | 6.60000000000000000 |
| 1968-05-01 | 6.40000000000000000 |
| 1968-06-01 | 6.40000000000000000 |
| 1968-07-01 | 6.40000000000000000 |
| 1968-08-01 | 6.30000000000000000 |
| 1968-09-01 | 6.30000000000000000 |
| 1968-10-01 | 6.30000000000000000 |
| 1968-11-01 | 6.30000000000000000 |
| 1968-12-01 | 6.30000000000000000 |
| 1969-01-01 | 6.30000000000000000 |
| 1969-02-01 | 6.30000000000000000 |
| 1969-03-01 | 6.40000000000000000 |
| 1969-04-01 | 6.50000000000000000 |
| 1969-05-01 | 6.50000000000000000 |
| 1969-06-01 | 6.70000000000000000 |
| 1969-07-01 | 6.90000000000000000 |
| 1969-08-01 | 6.90000000000000000 |
| 1969-09-01 | 7.20000000000000000 |
| 1969-10-01 | 7.40000000000000000 |
| 1969-11-01 | 7.40000000000000000 |
| 1969-12-01 | 7.60000000000000000 |
| 1970-01-01 | 7.60000000000000000 |
| 1970-02-01 | 7.80000000000000000 |
| 1970-03-01 | 8.10000000000000000 |
| 1970-04-01 | 8.10000000000000000 |
| 1970-05-01 | 8.40000000000000000 |
| 1970-06-01 | 8.70000000000000000 |
| 1970-07-01 | 8.70000000000000000 |
| 1970-08-01 | 8.40000000000000000 |
| 1970-09-01 | 8.50000000000000000 |
| 1970-10-01 | 8.70000000000000000 |
| 1970-11-01 | 8.60000000000000000 |
| 1970-12-01 | 8.20000000000000000 |
| 1971-01-01 | 7.70000000000000000 |
| 1971-02-01 | 7.70000000000000000 |
| 1971-03-01 | 7.90000000000000000 |
| 1971-04-01 | 7.90000000000000000 |
| 1971-05-01 | 8.00000000000000000 |
| 1971-06-01 | 8.20000000000000000 |
| 1971-07-01 | 8.30000000000000000 |
| 1971-08-01 | 8.30000000000000000 |
| 1971-09-01 | 8.10000000000000000 |
| 1971-10-01 | 8.00000000000000000 |
| 1971-11-01 | 7.90000000000000000 |
| 1971-12-01 | 7.90000000000000000 |
| 1972-01-01 | 7.60000000000000000 |
| 1972-02-01 | 7.30000000000000000 |
| 1972-03-01 | 7.40000000000000000 |
| 1972-04-01 | 7.70000000000000000 |
| 1972-05-01 | 7.80000000000000000 |
| 1972-06-01 | 7.90000000000000000 |
| 1972-07-01 | 8.00000000000000000 |
| 1972-08-01 | 7.90000000000000000 |
| 1972-09-01 | 7.90000000000000000 |
| 1972-10-01 | 8.00000000000000000 |
| 1972-11-01 | 8.40000000000000000 |
| 1972-12-01 | 8.60000000000000000 |
| 1973-01-01 | 8.60000000000000000 |
| 1973-02-01 | 8.60000000000000000 |
| 1973-03-01 | 8.60000000000000000 |
| 1973-04-01 | 8.80000000000000000 |
| 1973-05-01 | 9.20000000000000000 |
| 1973-06-01 | 9.90000000000000000 |
| 1973-07-01 | 9.90000000000000000 |
| 1973-08-01 | 9.80000000000000000 |
| 1973-09-01 | 9.60000000000000000 |
| 1973-10-01 | 9.70000000000000000 |
| 1973-11-01 | 9.40000000000000000 |
| 1973-12-01 | 9.60000000000000000 |
| 1974-01-01 | 9.60000000000000000 |
| 1974-02-01 | 9.90000000000000000 |
| 1974-03-01 | 10.50000000000000000 |
| 1974-04-01 | 10.40000000000000000 |
| 1974-05-01 | 10.60000000000000000 |
| 1974-06-01 | 10.70000000000000000 |
| 1974-07-01 | 10.80000000000000000 |
| 1974-08-01 | 10.80000000000000000 |
| 1974-09-01 | 10.80000000000000000 |
| 1974-10-01 | 10.80000000000000000 |
| 1974-11-01 | 10.50000000000000000 |
| 1974-12-01 | 9.90000000000000000 |
| 1975-01-01 | 9.40000000000000000 |
| 1975-02-01 | 8.90000000000000000 |
| 1975-03-01 | 8.90000000000000000 |
| 1975-04-01 | 8.80000000000000000 |
| 1975-05-01 | 8.60000000000000000 |
| 1975-06-01 | 8.40000000000000000 |
| 1975-07-01 | 8.50000000000000000 |
| 1975-08-01 | 8.50000000000000000 |
| 1975-09-01 | 8.50000000000000000 |
| 1975-10-01 | 8.50000000000000000 |
| 1975-11-01 | 8.60000000000000000 |
| 1975-12-01 | 8.50000000000000000 |
| 1976-01-01 | 8.30000000000000000 |
| 1976-02-01 | 8.20000000000000000 |
| 1976-03-01 | 7.90000000000000000 |
| 1976-04-01 | 7.90000000000000000 |
| 1976-05-01 | 8.10000000000000000 |
| 1976-06-01 | 8.20000000000000000 |
| 1976-07-01 | 8.40000000000000000 |
| 1976-08-01 | 8.30000000000000000 |
| 1976-09-01 | 8.10000000000000000 |
| 1976-10-01 | 8.00000000000000000 |
| 1976-11-01 | 7.60000000000000000 |
| 1976-12-01 | 7.40000000000000000 |
| 1977-01-01 | 7.20000000000000000 |
| 1977-02-01 | 7.20000000000000000 |
| 1977-03-01 | 7.00000000000000000 |
| 1977-04-01 | 6.60000000000000000 |
| 1977-05-01 | 6.50000000000000000 |
| 1977-06-01 | 6.60000000000000000 |
| 1977-07-01 | 6.40000000000000000 |
| 1977-08-01 | 6.20000000000000000 |
| 1977-09-01 | 6.20000000000000000 |
| 1977-10-01 | 6.20000000000000000 |
| 1977-11-01 | 6.20000000000000000 |
| 1977-12-01 | 6.10000000000000000 |
| 1978-01-01 | 5.90000000000000000 |
| 1978-02-01 | 5.80000000000000000 |
| 1978-03-01 | 5.70000000000000000 |
| 1978-04-01 | 5.70000000000000000 |
| 1978-05-01 | 5.90000000000000000 |
| 1978-06-01 | 6.00000000000000000 |
| 1978-07-01 | 6.20000000000000000 |
| 1978-08-01 | 6.40000000000000000 |
| 1978-09-01 | 6.30000000000000000 |
| 1978-10-01 | 6.40000000000000000 |
| 1978-11-01 | 6.60000000000000000 |
| 1978-12-01 | 6.70000000000000000 |
| 1979-01-01 | 6.80000000000000000 |
| 1979-02-01 | 7.10000000000000000 |
| 1979-03-01 | 7.20000000000000000 |
| 1979-04-01 | 7.30000000000000000 |
| 1979-05-01 | 7.80000000000000000 |
| 1979-06-01 | 8.00000000000000000 |
| 1979-07-01 | 7.90000000000000000 |
| 1979-08-01 | 7.60000000000000000 |
| 1979-09-01 | 7.50000000000000000 |
| 1979-10-01 | 7.70000000000000000 |
| 1979-11-01 | 8.00000000000000000 |
| 1979-12-01 | 7.90000000000000000 |
| 1980-01-01 | 8.00000000000000000 |
| 1980-02-01 | 8.40000000000000000 |
| 1980-03-01 | 9.40000000000000000 |
| 1980-04-01 | 9.40000000000000000 |
| 1980-05-01 | 8.30000000000000000 |
| 1980-06-01 | 8.10000000000000000 |
| 1980-07-01 | 7.90000000000000000 |
| 1980-08-01 | 7.80000000000000000 |
| 1980-09-01 | 8.10000000000000000 |
| 1980-10-01 | 8.30000000000000000 |
| 1980-11-01 | 8.60000000000000000 |
| 1980-12-01 | 8.80000000000000000 |
| 1981-01-01 | 9.00000000000000000 |
| 1981-02-01 | 9.80000000000000000 |
| 1981-03-01 | 10.20000000000000000 |
| 1981-04-01 | 10.00000000000000000 |
| 1981-05-01 | 10.50000000000000000 |
| 1981-06-01 | 10.50000000000000000 |
| 1981-07-01 | 10.50000000000000000 |
| 1981-08-01 | 10.70000000000000000 |
| 1981-09-01 | 10.60000000000000000 |
| 1981-10-01 | 10.20000000000000000 |
| 1981-11-01 | 9.90000000000000000 |
| 1981-12-01 | 9.70000000000000000 |
| 1982-01-01 | 9.80000000000000000 |
| 1982-02-01 | 9.70000000000000000 |
| 1982-03-01 | 9.40000000000000000 |
| 1982-04-01 | 8.90000000000000000 |
| 1982-05-01 | 8.70000000000000000 |
| 1982-06-01 | 9.10000000000000000 |
| 1982-07-01 | 9.30000000000000000 |
| 1982-08-01 | 9.00000000000000000 |
| 1982-09-01 | 8.60000000000000000 |
| 1982-10-01 | 8.30000000000000000 |
| 1982-11-01 | 8.20000000000000000 |
| 1982-12-01 | 7.90000000000000000 |
| 1983-01-01 | 7.80000000000000000 |
| 1983-02-01 | 7.80000000000000000 |
| 1983-03-01 | 7.60000000000000000 |
| 1983-04-01 | 7.70000000000000000 |
| 1983-05-01 | 7.80000000000000000 |
| 1983-06-01 | 8.20000000000000000 |
| 1983-07-01 | 8.20000000000000000 |
| 1983-08-01 | 8.40000000000000000 |
| 1983-09-01 | 8.50000000000000000 |
| 1983-10-01 | 8.30000000000000000 |
| 1983-11-01 | 8.30000000000000000 |
| 1983-12-01 | 8.40000000000000000 |
| 1984-01-01 | 8.40000000000000000 |
| 1984-02-01 | 8.20000000000000000 |
| 1984-03-01 | 8.10000000000000000 |
| 1984-04-01 | 8.10000000000000000 |
| 1984-05-01 | 8.20000000000000000 |
| 1984-06-01 | 8.20000000000000000 |
| 1984-07-01 | 8.20000000000000000 |
| 1984-08-01 | 8.10000000000000000 |
| 1984-09-01 | 7.80000000000000000 |
| 1984-10-01 | 7.60000000000000000 |
| 1984-11-01 | 7.40000000000000000 |
| 1984-12-01 | 7.20000000000000000 |
| 1985-01-01 | 7.30000000000000000 |
| 1985-02-01 | 7.60000000000000000 |
| 1985-03-01 | 7.70000000000000000 |
| 1985-04-01 | 7.40000000000000000 |
| 1985-05-01 | 7.20000000000000000 |
| 1985-06-01 | 7.10000000000000000 |
| 1985-07-01 | 6.90000000000000000 |
| 1985-08-01 | 6.70000000000000000 |
| 1985-09-01 | 6.50000000000000000 |
| 1985-10-01 | 6.70000000000000000 |
| 1985-11-01 | 6.80000000000000000 |
| 1985-12-01 | 6.60000000000000000 |
| 1986-01-01 | 6.50000000000000000 |
| 1986-02-01 | 6.40000000000000000 |
| 1986-03-01 | 6.10000000000000000 |
| 1986-04-01 | 5.70000000000000000 |
| 1986-05-01 | 6.10000000000000000 |
| 1986-06-01 | 6.20000000000000000 |
| 1986-07-01 | 6.10000000000000000 |
| 1986-08-01 | 5.90000000000000000 |
| 1986-09-01 | 6.00000000000000000 |
| 1986-10-01 | 6.30000000000000000 |
| 1986-11-01 | 6.40000000000000000 |
| 1986-12-01 | 6.20000000000000000 |
| 1987-01-01 | 6.10000000000000000 |
| 1987-02-01 | 6.10000000000000000 |
| 1987-03-01 | 6.00000000000000000 |
| 1987-04-01 | 5.80000000000000000 |
| 1987-05-01 | 5.70000000000000000 |
| 1987-06-01 | 6.00000000000000000 |
| 1987-07-01 | 6.30000000000000000 |
| 1987-08-01 | 6.50000000000000000 |
| 1987-09-01 | 6.70000000000000000 |
| 1987-10-01 | 6.90000000000000000 |
| 1987-11-01 | 6.40000000000000000 |
| 1987-12-01 | 6.50000000000000000 |
| 1988-01-01 | 6.50000000000000000 |
| 1988-02-01 | 6.30000000000000000 |
| 1988-03-01 | 6.20000000000000000 |
| 1988-04-01 | 6.30000000000000000 |
| 1988-05-01 | 6.60000000000000000 |
| 1988-06-01 | 6.60000000000000000 |
| 1988-07-01 | 6.70000000000000000 |
| 1988-08-01 | 6.80000000000000000 |
| 1988-09-01 | 6.60000000000000000 |
| 1988-10-01 | 6.40000000000000000 |
| 1988-11-01 | 6.40000000000000000 |
| 1988-12-01 | 6.50000000000000000 |
| 1989-01-01 | 6.70000000000000000 |
| 1989-02-01 | 6.90000000000000000 |
| 1989-03-01 | 7.00000000000000000 |
| 1989-04-01 | 6.90000000000000000 |
| 1989-05-01 | 7.10000000000000000 |
| 1989-06-01 | 6.90000000000000000 |
| 1989-07-01 | 6.80000000000000000 |
| 1989-08-01 | 6.80000000000000000 |
| 1989-09-01 | 7.00000000000000000 |
| 1989-10-01 | 7.20000000000000000 |
| 1989-11-01 | 7.50000000000000000 |
| 1989-12-01 | 7.50000000000000000 |
| 1990-01-01 | 7.69500000000000000 |
| 1990-02-01 | 8.57500000000000000 |
| 1990-03-01 | 8.64500000000000000 |
| 1990-04-01 | 8.76250000000000000 |
| 1990-05-01 | 8.71500000000000000 |
| 1990-06-01 | 8.83250000000000000 |
| 1990-07-01 | 8.54500000000000000 |
| 1990-08-01 | 8.99750000000000000 |
| 1990-09-01 | 9.10500000000000000 |
| 1990-10-01 | 9.06750000000000000 |
| 1990-11-01 | 8.93250000000000000 |
| 1990-12-01 | 8.84500000000000000 |
| 1991-01-01 | 8.92750000000000000 |
| 1991-02-01 | 8.35000000000000000 |
| 1991-03-01 | 8.42750000000000000 |
| 1991-04-01 | 8.35750000000000000 |
| 1991-05-01 | 8.39500000000000000 |
| 1991-06-01 | 8.40750000000000000 |
| 1991-07-01 | 8.63250000000000000 |
| 1991-08-01 | 8.52000000000000000 |
| 1991-09-01 | 8.45500000000000000 |
| 1991-10-01 | 8.34750000000000000 |
| 1991-11-01 | 8.31500000000000000 |
| 1991-12-01 | 8.21250000000000000 |
| 1992-01-01 | 7.94750000000000000 |
| 1992-02-01 | 7.92000000000000000 |
| 1992-03-01 | 8.02750000000000000 |
| 1992-04-01 | 8.03500000000000000 |
| 1992-05-01 | 8.07500000000000000 |
| 1992-06-01 | 8.06750000000000000 |
| 1992-07-01 | 8.12500000000000000 |
| 1992-08-01 | 8.04000000000000000 |
| 1992-09-01 | 7.65250000000000000 |
| 1992-10-01 | 7.45250000000000000 |
| 1992-11-01 | 7.36000000000000000 |
| 1992-12-01 | 7.32000000000000000 |
| 1993-01-01 | 7.13250000000000000 |
| 1993-02-01 | 6.90500000000000000 |
| 1993-03-01 | 6.63750000000000000 |
| 1993-04-01 | 6.67750000000000000 |
| 1993-05-01 | 6.83000000000000000 |
| 1993-06-01 | 6.80750000000000000 |
| 1993-07-01 | 6.60750000000000000 |
| 1993-08-01 | 6.37250000000000000 |
| 1993-09-01 | 6.19000000000000000 |
| 1993-10-01 | 5.98500000000000000 |
| 1993-11-01 | 5.98250000000000000 |
| 1993-12-01 | 5.83000000000000000 |
| 1994-01-01 | 5.81500000000000000 |
| 1994-02-01 | 6.13500000000000000 |
| 1994-03-01 | 6.34500000000000000 |
| 1994-04-01 | 6.60700000000000000 |
| 1994-05-01 | 6.66350000000000000 |
| 1994-06-01 | 7.05238095238095000 |
| 1994-07-01 | 6.89619047619048000 |
| 1994-08-01 | 7.08956521739130000 |
| 1994-09-01 | 7.51545454545455000 |
| 1994-10-01 | 7.54150000000000000 |
| 1994-11-01 | 7.49142857142857100 |
| 1994-12-01 | 7.46095238095238000 |
| 1995-01-01 | 7.59590909090909000 |
| 1995-02-01 | 7.42399999999999950 |
| 1995-03-01 | 7.27739130434783000 |
| 1995-04-01 | 7.08833333333333000 |
| 1995-05-01 | 6.86238095238095000 |
| 1995-06-01 | 6.78299999999999950 |
| 1995-07-01 | 6.86238095238095000 |
| 1995-08-01 | 6.74608695652174000 |
| 1995-09-01 | 6.58523809523809900 |
| 1995-10-01 | 6.56523809523809900 |
| 1995-11-01 | 6.34181818181818000 |
| 1995-12-01 | 6.07473684210526000 |
| 1996-01-01 | 5.88727272727272900 |
| 1996-02-01 | 6.20428571428571000 |
| 1996-03-01 | 6.44523809523809900 |
| 1996-04-01 | 6.37700000000000100 |
| 1996-05-01 | 6.44600000000000100 |
| 1996-06-01 | 6.55894736842105000 |
| 1996-07-01 | 6.47869565217391050 |
| 1996-08-01 | 6.30227272727272950 |
| 1996-09-01 | 6.22666666666667000 |
| 1996-10-01 | 6.00863636363636000 |
| 1996-11-01 | 5.85952380952381000 |
| 1996-12-01 | 5.79000000000000000 |
| 1997-01-01 | 5.80409090909091000 |
| 1997-02-01 | 5.54450000000000000 |
| 1997-03-01 | 5.71526315789474000 |
| 1997-04-01 | 5.86681818181818000 |
| 1997-05-01 | 5.76111111111111000 |
| 1997-06-01 | 5.71857142857142900 |
| 1997-07-01 | 5.55652173913044100 |
| 1997-08-01 | 5.66000000000000000 |
| 1997-09-01 | 5.59272727272727000 |
| 1997-10-01 | 5.57818181818182000 |
| 1997-11-01 | 5.55650000000000000 |
| 1997-12-01 | 5.32736842105263000 |
| 1998-01-01 | 5.11238095238095000 |
| 1998-02-01 | 4.98900000000000000 |
| 1998-03-01 | 4.89954545454545000 |
| 1998-04-01 | 4.90200000000000000 |
| 1998-05-01 | 4.96473684210526000 |
| 1998-06-01 | 4.79850000000000000 |
| 1998-07-01 | 4.68478260869565000 |
| 1998-08-01 | 4.42523809523809000 |
| 1998-09-01 | 4.06090909090909000 |
| 1998-10-01 | 4.06454545454545000 |
| 1998-11-01 | 4.12047619047618950 |
| 1998-12-01 | 3.86350000000000000 |
| 1999-01-01 | 3.70200000000000000 |
| 1999-02-01 | 3.84899999999999980 |
| 1999-03-01 | 4.03782608695652000 |
| 1999-04-01 | 3.85000000000000000 |
| 1999-05-01 | 4.01210526315789000 |
| 1999-06-01 | 4.36047619047619000 |
| 1999-07-01 | 4.67636363636364000 |
| 1999-08-01 | 4.87909090909091000 |
| 1999-09-01 | 5.04045454545454950 |
| 1999-10-01 | 5.29238095238095100 |
| 1999-11-01 | 5.04000000000000000 |
| 1999-12-01 | 5.14761904761905000 |
| 2000-01-01 | 5.53952380952381000 |
| 2000-02-01 | 5.50857142857142900 |
| 2000-03-01 | 5.33304347826087000 |
| 2000-04-01 | 5.22555555555556000 |
| 2000-05-01 | 5.37818181818182000 |
| 2000-06-01 | 5.19136363636364000 |
| 2000-07-01 | 5.26619047619048100 |
| 2000-08-01 | 5.21043478260870100 |
| 2000-09-01 | 5.26333333333333000 |
| 2000-10-01 | 5.20714285714286000 |
| 2000-11-01 | 5.15363636363636000 |
| 2000-12-01 | 4.89052631578947000 |
| 2001-01-01 | 4.80318181818182000 |
| 2001-02-01 | 4.77750000000000000 |
| 2001-03-01 | 4.66772727272726900 |
| 2001-04-01 | 4.82789473684211100 |
| 2001-05-01 | 5.04681818181817900 |
| 2001-06-01 | 5.00000000000000000 |
| 2001-07-01 | 5.01590909090909000 |
| 2001-08-01 | 4.82391304347826000 |
| 2001-09-01 | 4.81300000000000000 |
| 2001-10-01 | 4.59956521739130000 |
| 2001-11-01 | 4.44772727272727000 |
| 2001-12-01 | 4.73588235294117950 |
| 2002-01-01 | 4.86272727272727000 |
| 2002-02-01 | 4.91950000000000000 |
| 2002-03-01 | 5.16100000000000050 |
| 2002-04-01 | 5.15523809523810000 |
| 2002-05-01 | 5.16772727272726900 |
| 2002-06-01 | 5.01750000000000000 |
| 2002-07-01 | 4.86739130434783000 |
| 2002-08-01 | 4.58954545454545000 |
| 2002-09-01 | 4.38523809523809000 |
| 2002-10-01 | 4.46391304347826000 |
| 2002-11-01 | 4.47761904761905000 |
| 2002-12-01 | 4.33555555555556000 |
| 2003-01-01 | 4.18000000000000000 |
| 2003-02-01 | 3.95500000000000000 |
| 2003-03-01 | 4.00047619047618900 |
| 2003-04-01 | 4.14700000000000000 |
| 2003-05-01 | 3.81523809523810040 |
| 2003-06-01 | 3.61666666666667000 |
| 2003-07-01 | 3.97260869565217020 |
| 2003-08-01 | 4.13000000000000000 |
| 2003-09-01 | 4.17136363636364000 |
| 2003-10-01 | 4.22130434782609000 |
| 2003-11-01 | 4.35300000000000000 |
| 2003-12-01 | 4.29105263157895100 |
| 2004-01-01 | 4.17095238095238000 |
| 2004-02-01 | 4.11000000000000000 |
| 2004-03-01 | 3.91347826086957000 |
| 2004-04-01 | 4.09699999999999950 |
| 2004-05-01 | 4.25333333333333000 |
| 2004-06-01 | 4.31272727272727000 |
| 2004-07-01 | 4.23681818181818050 |
| 2004-08-01 | 4.08045454545454960 |
| 2004-09-01 | 4.01636363636364000 |
| 2004-10-01 | 3.89476190476189950 |
| 2004-11-01 | 3.78045454545454970 |
| 2004-12-01 | 3.57952380952381000 |
| 2005-01-01 | 3.56476190476190000 |
| 2005-02-01 | 3.54399999999999960 |
| 2005-03-01 | 3.69619047619048000 |
| 2005-04-01 | 3.48238095238095060 |
| 2005-05-01 | 3.30409090909091000 |
| 2005-06-01 | 3.12636363636364050 |
| 2005-07-01 | 3.20571428571429000 |
| 2005-08-01 | 3.23260869565217000 |
| 2005-09-01 | 3.06772727272727000 |
| 2005-10-01 | 3.23857142857143070 |
| 2005-11-01 | 3.44818181818182000 |
| 2005-12-01 | 3.33761904761904970 |
| 2006-01-01 | 3.32136363636364030 |
| 2006-02-01 | 3.47250000000000000 |
| 2006-03-01 | 3.63739130434782960 |
| 2006-04-01 | 3.89500000000000000 |
| 2006-05-01 | 3.96272727272727000 |
| 2006-06-01 | 3.96045454545455000 |
| 2006-07-01 | 4.01000000000000000 |
| 2006-08-01 | 3.88391304347826000 |
| 2006-09-01 | 3.75380952380952000 |
| 2006-10-01 | 3.78772727272727000 |
| 2006-11-01 | 3.71409090909090980 |
| 2006-12-01 | 3.77052631578947000 |
| 2007-01-01 | 4.01681818181818000 |
| 2007-02-01 | 4.04899999999999950 |
| 2007-03-01 | 3.94090909090909000 |
| 2007-04-01 | 4.15210526315790000 |
| 2007-05-01 | 4.27904761904762050 |
| 2007-06-01 | 4.56047619047619100 |
| 2007-07-01 | 4.50500000000000000 |
| 2007-08-01 | 4.29652173913043000 |
| 2007-09-01 | 4.22600000000000000 |
| 2007-10-01 | 4.28260869565217000 |
| 2007-11-01 | 4.08909090909091000 |
| 2007-12-01 | 4.20588235294118000 |
| 2008-01-01 | 4.02772727272727000 |
| 2008-02-01 | 3.95285714285714000 |
| 2008-03-01 | 3.79947368421053000 |
| 2008-04-01 | 4.04000000000000000 |
| 2008-05-01 | 4.20190476190476000 |
| 2008-06-01 | 4.52047619047619100 |
| 2008-07-01 | 4.49043478260870000 |
| 2008-08-01 | 4.20238095238095100 |
| 2008-09-01 | 4.09409090909091000 |
| 2008-10-01 | 3.88347826086956970 |
| 2008-11-01 | 3.55650000000000000 |
| 2008-12-01 | 3.04789473684211030 |
| 2009-01-01 | 3.07095238095237950 |
| 2009-02-01 | 3.12750000000000000 |
| 2009-03-01 | 3.01954545454545000 |
| 2009-04-01 | 3.13300000000000000 |
| 2009-05-01 | 3.37100000000000040 |
| 2009-06-01 | 3.47363636363635960 |
| 2009-07-01 | 3.33782608695652000 |
| 2009-08-01 | 3.30523809523810000 |
| 2009-09-01 | 3.26318181818182000 |
| 2009-10-01 | 3.20909090909091000 |
| 2009-11-01 | 3.21714285714285970 |
| 2009-12-01 | 3.13850000000000000 |
| 2010-01-01 | 3.25750000000000000 |
| 2010-02-01 | 3.17000000000000000 |
| 2010-03-01 | 3.10217391304348000 |
| 2010-04-01 | 3.06450000000000000 |
| 2010-05-01 | 2.73428571428571000 |
| 2010-06-01 | 2.54318181818181980 |
| 2010-07-01 | 2.61590909090909000 |
| 2010-08-01 | 2.35000000000000000 |
| 2010-09-01 | 2.30045454545454970 |
| 2010-10-01 | 2.34571428571429000 |
| 2010-11-01 | 2.53272727272727000 |
| 2010-12-01 | 2.91476190476189960 |
| 2011-01-01 | 3.01666666666666970 |
| 2011-02-01 | 3.19900000000000000 |
| 2011-03-01 | 3.21173913043477950 |
| 2011-04-01 | 3.34052631578947020 |
| 2011-05-01 | 3.06090909090909000 |
| 2011-06-01 | 2.89090909090909000 |
| 2011-07-01 | 2.74380952380952000 |
| 2011-08-01 | 2.21347826086957000 |
| 2011-09-01 | 1.82909090909091000 |
| 2011-10-01 | 2.00238095238094970 |
| 2011-11-01 | 1.87409090909091000 |
| 2011-12-01 | 1.92761904761905020 |
| 2012-01-01 | 1.82090909090909010 |
| 2012-02-01 | 1.85190476190476000 |
| 2012-03-01 | 1.83045454545455000 |
| 2012-04-01 | 1.62421052631579020 |
| 2012-05-01 | 1.33681818181818000 |
| 2012-06-01 | 1.30047619047619000 |
| 2012-07-01 | 1.24227272727273000 |
| 2012-08-01 | 1.34173913043477990 |
| 2012-09-01 | 1.49050000000000000 |
| 2012-10-01 | 1.46695652173913000 |
| 2012-11-01 | 1.33590909090909000 |
| 2012-12-01 | 1.29941176470587980 |
| 2013-01-01 | 1.51227272727272990 |
| 2013-02-01 | 1.54350000000000000 |
| 2013-03-01 | 1.35450000000000000 |
| 2013-04-01 | 1.19619047619048000 |
| 2013-05-01 | 1.29409090909091000 |
| 2013-06-01 | 1.53050000000000000 |
| 2013-07-01 | 1.56565217391304020 |
| 2013-08-01 | 1.73500000000000000 |
| 2013-09-01 | 1.88809523809524000 |
| 2013-10-01 | 1.76217391304348000 |
| 2013-11-01 | 1.67714285714286000 |
| 2013-12-01 | 1.79777777777778000 |
| 2014-01-01 | 1.75590909090909000 |
| 2014-02-01 | 1.55850000000000000 |
| 2014-03-01 | 1.50857142857142980 |
| 2014-04-01 | 1.45650000000000000 |
| 2014-05-01 | 1.32714285714286000 |
| 2014-06-01 | 1.26428571428571000 |
| 2014-07-01 | 1.11434782608696000 |
| 2014-08-01 | 0.95619047619047590 |
| 2014-09-01 | 0.92136363636363590 |
| 2014-10-01 | 0.79090909090909090 |
| 2014-11-01 | 0.71900000000000010 |
| 2014-12-01 | 0.58894736842105300 |
| 2015-01-01 | 0.39000000000000000 |
| 2015-02-01 | 0.30200000000000000 |
| 2015-03-01 | 0.22727272727272702 |
| 2015-04-01 | 0.12200000000000000 |
| 2015-05-01 | 0.55578947368421000 |
| 2015-06-01 | 0.79272727272727300 |
| 2015-07-01 | 0.71000000000000000 |
| 2015-08-01 | 0.60857142857142900 |
| 2015-09-01 | 0.65409090909090900 |
| 2015-10-01 | 0.51818181818181800 |
| 2015-11-01 | 0.51619047619047610 |
| 2015-12-01 | 0.54550000000000000 |
| 2016-01-01 | 0.43050000000000000 |
| 2016-02-01 | 0.17285714285714301 |
| 2016-03-01 | 0.17142857142857096 |
| 2016-04-01 | 0.13428571428571400 |
| 2016-05-01 | 0.13285714285714300 |
| 2016-06-01 | -0.01681818181818180 |
| 2016-07-01 | -0.15428571428571400 |
| 2016-08-01 | -0.13173913043478300 |
| 2016-09-01 | -0.08409090909090910 |
| 2016-10-01 | 0.00200000000000000 |
| 2016-11-01 | 0.18909090909090898 |
| 2016-12-01 | 0.25190476190476196 |
| 2017-01-01 | 0.25090909090909100 |
| 2017-02-01 | 0.25800000000000000 |
| 2017-03-01 | 0.34826086956521696 |
| 2017-04-01 | 0.22555555555555604 |
| 2017-05-01 | 0.33636363636363600 |
| 2017-06-01 | 0.25047619047619000 |
| 2017-07-01 | 0.45571428571428607 |
| 2017-08-01 | 0.34608695652173900 |
| 2017-09-01 | 0.34714285714285703 |
| 2017-10-01 | 0.37250000000000000 |
| 2017-11-01 | 0.30818181818181800 |
| 2017-12-01 | 0.29684210526315800 |
| 2018-01-01 | 0.47454545454545505 |
| 2018-02-01 | 0.65900000000000000 |
| 2018-03-01 | 0.52952380952381000 |
| 2018-04-01 | 0.48000000000000000 |
| 2018-05-01 | 0.45000000000000000 |
| 2018-06-01 | 0.32714285714285696 |
| 2018-07-01 | 0.27454545454545500 |
| 2018-08-01 | 0.29086956521739100 |
| 2018-09-01 | 0.37050000000000000 |
| 2018-10-01 | 0.39909090909090900 |
| 2018-11-01 | 0.31409090909090900 |
| 2018-12-01 | 0.18705882352941200 |
| 2019-01-01 | 0.13272727272727303 |
| 2019-02-01 | 0.05550000000000000 |
| 2019-03-01 | 0.01095238095238100 |
| 2019-04-01 | -0.03950000000000000 |
| 2019-05-01 | -0.13454545454545500 |
| 2019-06-01 | -0.31526315789473700 |
| 2019-07-01 | -0.38826086956521705 |
| 2019-08-01 | -0.64909090909090890 |
| 2019-09-01 | -0.59476190476190500 |
| 2019-10-01 | -0.46954545454545504 |
| 2019-11-01 | -0.35238095238095200 |
| 2019-12-01 | -0.29944444444444396 |
| 2020-01-01 | -0.31363636363636400 |
| 2020-02-01 | -0.46600000000000000 |
| 2020-03-01 | -0.54136363636363590 |
| 2020-04-01 | -0.44950000000000000 |
| 2020-05-01 | -0.51650000000000000 |
| 2020-06-01 | -0.43428571428571394 |
| 2020-07-01 | -0.52304347826086990 |
| 2020-08-01 | -0.52333333333333290 |
| 2020-09-01 | -0.52409090909090890 |
| 2020-10-01 | -0.60727272727272710 |
| 2020-11-01 | -0.61476190476190500 |
| 2020-12-01 | -0.61850000000000000 |
| 2021-01-01 | -0.58350000000000000 |
| 2021-02-01 | -0.44550000000000000 |
| 2021-03-01 | -0.36478260869565204 |
| 2021-04-01 | -0.32500000000000000 |
| 2021-05-01 | -0.22350000000000000 |
| 2021-06-01 | -0.28863636363636400 |
| 2021-07-01 | -0.45136363636363597 |
| 2021-08-01 | -0.53863636363636400 |
| 2021-09-01 | -0.36272727272727295 |
| 2021-10-01 | -0.20428571428571400 |
| 2021-11-01 | -0.31363636363636400 |
| 2021-12-01 | -0.38428571428571395 |
| 2022-01-01 | -0.11476190476190500 |
| 2022-02-01 | 0.15000000000000000 |
| 2022-03-01 | 0.28173913043478305 |
| 2022-04-01 | 0.74631578947368420 |
| 2022-05-01 | 0.95272727272727300 |
| 2022-06-01 | 1.44500000000000000 |
| 2022-07-01 | 1.08190476190476000 |
| 2022-08-01 | 1.03434782608696000 |
| 2022-09-01 | 1.79545454545455000 |
| 2022-10-01 | 2.18666666666666960 |
| 2022-11-01 | 2.06636363636364000 |
| 2022-12-01 | 2.08523809523810000 |
| 2023-01-01 | 2.19272727272727000 |
| 2023-02-01 | 2.37050000000000000 |
| 2023-03-01 | 2.38347826086956970 |
| 2023-04-01 | 2.35944444444444000 |
| 2023-05-01 | 2.34227272727273000 |
| 2023-06-01 | 2.37636363636364000 |
| 2023-07-01 | 2.45666666666666970 |
| 2023-08-01 | 2.54565217391304000 |
| 2023-09-01 | 2.66142857142856970 |
| 2023-10-01 | 2.82318181818182000 |
| 2023-11-01 | 2.60136363636364000 |
| 2023-12-01 | 2.10210526315789000 |
| 2024-01-01 | 2.17454545454545000 |
| 2024-02-01 | 2.33190476190476000 |
| 2024-03-01 | 2.34950000000000000 |
| 2024-04-01 | 2.44571428571429000 |
| 2024-05-01 | 2.51954545454545000 |
| 2024-06-01 | 2.48450000000000000 |
| 2024-07-01 | 2.45826086956522040 |
| 2024-08-01 | 2.20772727272727030 |
| 2024-09-01 | 2.16714285714286000 |
| 2024-10-01 | 2.22956521739130000 |
| 2024-11-01 | 2.30571428571429000 |
| 2024-12-01 | 2.17888888888888980 |
