Table Data - Interest Rates: Long-Term Government Bond Yields: 10-Year: Main (Including Benchmark) for Switzerland
| Title | Interest Rates: Long-Term Government Bond Yields: 10-Year: Main (Including Benchmark) for Switzerland |
|---|---|
| Series ID | IRLTLT01CHM156N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Percent |
| Date Range | 1955-01-01 to 2024-11-01 |
| Last Updated | 2024-12-16 2:07 PM CST |
| Notes | OECD Data Filters: REF_AREA: CHE MEASURE: IRLT UNIT_MEASURE: PA ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z FREQ: M All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1955-01-01 | 2.700000000000000000 |
| 1955-02-01 | 2.750000000000000000 |
| 1955-03-01 | 2.840000000000000000 |
| 1955-04-01 | 2.850000000000000000 |
| 1955-05-01 | 2.990000000000000000 |
| 1955-06-01 | 3.060000000000000000 |
| 1955-07-01 | 3.040000000000000000 |
| 1955-08-01 | 3.080000000000000000 |
| 1955-09-01 | 3.200000000000000000 |
| 1955-10-01 | 3.170000000000000000 |
| 1955-11-01 | 3.070000000000000000 |
| 1955-12-01 | 3.040000000000000000 |
| 1956-01-01 | 2.940000000000000000 |
| 1956-02-01 | 2.910000000000000000 |
| 1956-03-01 | 2.970000000000000000 |
| 1956-04-01 | 3.060000000000000000 |
| 1956-05-01 | 3.140000000000000000 |
| 1956-06-01 | 3.180000000000000000 |
| 1956-07-01 | 3.180000000000000000 |
| 1956-08-01 | 3.240000000000000000 |
| 1956-09-01 | 3.210000000000000000 |
| 1956-10-01 | 3.220000000000000000 |
| 1956-11-01 | 3.230000000000000000 |
| 1956-12-01 | 3.220000000000000000 |
| 1957-01-01 | 3.220000000000000000 |
| 1957-02-01 | 3.160000000000000000 |
| 1957-03-01 | 3.590000000000000000 |
| 1957-04-01 | 3.550000000000000000 |
| 1957-05-01 | 3.800000000000000000 |
| 1957-06-01 | 3.770000000000000000 |
| 1957-07-01 | 3.790000000000000000 |
| 1957-08-01 | 3.870000000000000000 |
| 1957-09-01 | 3.930000000000000000 |
| 1957-10-01 | 3.920000000000000000 |
| 1957-11-01 | 3.800000000000000000 |
| 1957-12-01 | 3.610000000000000000 |
| 1958-01-01 | 3.490000000000000000 |
| 1958-02-01 | 3.410000000000000000 |
| 1958-03-01 | 3.340000000000000000 |
| 1958-04-01 | 3.240000000000000000 |
| 1958-05-01 | 3.200000000000000000 |
| 1958-06-01 | 3.030000000000000000 |
| 1958-07-01 | 3.040000000000000000 |
| 1958-08-01 | 3.040000000000000000 |
| 1958-09-01 | 3.020000000000000000 |
| 1958-10-01 | 3.000000000000000000 |
| 1958-11-01 | 3.030000000000000000 |
| 1958-12-01 | 3.000000000000000000 |
| 1959-01-01 | 2.980000000000000000 |
| 1959-02-01 | 2.910000000000000000 |
| 1959-03-01 | 2.850000000000000000 |
| 1959-04-01 | 2.830000000000000000 |
| 1959-05-01 | 3.140000000000000000 |
| 1959-06-01 | 3.220000000000000000 |
| 1959-07-01 | 3.140000000000000000 |
| 1959-08-01 | 3.060000000000000000 |
| 1959-09-01 | 3.160000000000000000 |
| 1959-10-01 | 3.170000000000000000 |
| 1959-11-01 | 3.170000000000000000 |
| 1959-12-01 | 3.290000000000000000 |
| 1960-01-01 | 3.320000000000000000 |
| 1960-02-01 | 3.300000000000000000 |
| 1960-03-01 | 3.220000000000000000 |
| 1960-04-01 | 3.130000000000000000 |
| 1960-05-01 | 3.070000000000000000 |
| 1960-06-01 | 3.040000000000000000 |
| 1960-07-01 | 2.970000000000000000 |
| 1960-08-01 | 2.940000000000000000 |
| 1960-09-01 | 3.010000000000000000 |
| 1960-10-01 | 3.050000000000000000 |
| 1960-11-01 | 3.040000000000000000 |
| 1960-12-01 | 3.020000000000000000 |
| 1961-01-01 | 2.960000000000000000 |
| 1961-02-01 | 2.860000000000000000 |
| 1961-03-01 | 2.840000000000000000 |
| 1961-04-01 | 2.820000000000000000 |
| 1961-05-01 | 2.860000000000000000 |
| 1961-06-01 | 2.970000000000000000 |
| 1961-07-01 | 3.130000000000000000 |
| 1961-08-01 | 3.100000000000000000 |
| 1961-09-01 | 2.970000000000000000 |
| 1961-10-01 | 2.970000000000000000 |
| 1961-11-01 | 3.010000000000000000 |
| 1961-12-01 | 2.980000000000000000 |
| 1962-01-01 | 2.960000000000000000 |
| 1962-02-01 | 2.990000000000000000 |
| 1962-03-01 | 3.100000000000000000 |
| 1962-04-01 | 3.250000000000000000 |
| 1962-05-01 | 3.140000000000000000 |
| 1962-06-01 | 3.260000000000000000 |
| 1962-07-01 | 3.190000000000000000 |
| 1962-08-01 | 3.140000000000000000 |
| 1962-09-01 | 3.110000000000000000 |
| 1962-10-01 | 3.120000000000000000 |
| 1962-11-01 | 3.110000000000000000 |
| 1962-12-01 | 3.120000000000000000 |
| 1963-01-01 | 3.140000000000000000 |
| 1963-02-01 | 3.130000000000000000 |
| 1963-03-01 | 3.100000000000000000 |
| 1963-04-01 | 3.100000000000000000 |
| 1963-05-01 | 3.140000000000000000 |
| 1963-06-01 | 3.150000000000000000 |
| 1963-07-01 | 3.220000000000000000 |
| 1963-08-01 | 3.250000000000000000 |
| 1963-09-01 | 3.330000000000000000 |
| 1963-10-01 | 3.440000000000000000 |
| 1963-11-01 | 3.420000000000000000 |
| 1963-12-01 | 3.540000000000000000 |
| 1964-01-01 | 3.640000000000000000 |
| 1964-02-01 | 3.800000000000000000 |
| 1964-03-01 | 3.890000000000000000 |
| 1964-04-01 | 3.880000000000000000 |
| 1964-05-01 | 4.020000000000000000 |
| 1964-06-01 | 4.050000000000000000 |
| 1964-07-01 | 4.040000000000000000 |
| 1964-08-01 | 4.050000000000000000 |
| 1964-09-01 | 4.050000000000000000 |
| 1964-10-01 | 4.080000000000000000 |
| 1964-11-01 | 4.080000000000000000 |
| 1964-12-01 | 4.070000000000000000 |
| 1965-01-01 | 4.040000000000000000 |
| 1965-02-01 | 3.940000000000000000 |
| 1965-03-01 | 3.910000000000000000 |
| 1965-04-01 | 3.920000000000000000 |
| 1965-05-01 | 3.920000000000000000 |
| 1965-06-01 | 3.920000000000000000 |
| 1965-07-01 | 3.920000000000000000 |
| 1965-08-01 | 3.920000000000000000 |
| 1965-09-01 | 3.940000000000000000 |
| 1965-10-01 | 3.960000000000000000 |
| 1965-11-01 | 3.980000000000000000 |
| 1965-12-01 | 3.980000000000000000 |
| 1966-01-01 | 3.980000000000000000 |
| 1966-02-01 | 3.980000000000000000 |
| 1966-03-01 | 3.980000000000000000 |
| 1966-04-01 | 4.010000000000000000 |
| 1966-05-01 | 4.020000000000000000 |
| 1966-06-01 | 4.040000000000000000 |
| 1966-07-01 | 4.160000000000000000 |
| 1966-08-01 | 4.240000000000000000 |
| 1966-09-01 | 4.270000000000000000 |
| 1966-10-01 | 4.360000000000000000 |
| 1966-11-01 | 4.400000000000000000 |
| 1966-12-01 | 4.530000000000000000 |
| 1967-01-01 | 4.740000000000000000 |
| 1967-02-01 | 4.740000000000000000 |
| 1967-03-01 | 4.720000000000000000 |
| 1967-04-01 | 4.690000000000000000 |
| 1967-05-01 | 4.680000000000000000 |
| 1967-06-01 | 4.750000000000000000 |
| 1967-07-01 | 4.600000000000000000 |
| 1967-08-01 | 4.480000000000000000 |
| 1967-09-01 | 4.320000000000000000 |
| 1967-10-01 | 4.450000000000000000 |
| 1967-11-01 | 4.520000000000000000 |
| 1967-12-01 | 4.550000000000000000 |
| 1968-01-01 | 4.590000000000000000 |
| 1968-02-01 | 4.390000000000000000 |
| 1968-03-01 | 4.350000000000000000 |
| 1968-04-01 | 4.370000000000000000 |
| 1968-05-01 | 4.350000000000000000 |
| 1968-06-01 | 4.340000000000000000 |
| 1968-07-01 | 4.350000000000000000 |
| 1968-08-01 | 4.350000000000000000 |
| 1968-09-01 | 4.340000000000000000 |
| 1968-10-01 | 4.380000000000000000 |
| 1968-11-01 | 4.330000000000000000 |
| 1968-12-01 | 4.330000000000000000 |
| 1969-01-01 | 4.380000000000000000 |
| 1969-02-01 | 4.400000000000000000 |
| 1969-03-01 | 4.600000000000000000 |
| 1969-04-01 | 4.670000000000000000 |
| 1969-05-01 | 4.580000000000000000 |
| 1969-06-01 | 4.690000000000000000 |
| 1969-07-01 | 5.000000000000000000 |
| 1969-08-01 | 5.200000000000000000 |
| 1969-09-01 | 5.370000000000000000 |
| 1969-10-01 | 5.230000000000000000 |
| 1969-11-01 | 5.340000000000000000 |
| 1969-12-01 | 5.340000000000000000 |
| 1970-01-01 | 5.330000000000000000 |
| 1970-02-01 | 5.550000000000000000 |
| 1970-03-01 | 5.660000000000000000 |
| 1970-04-01 | 5.880000000000000000 |
| 1970-05-01 | 5.860000000000000000 |
| 1970-06-01 | 5.870000000000000000 |
| 1970-07-01 | 5.810000000000000000 |
| 1970-08-01 | 5.760000000000000000 |
| 1970-09-01 | 5.740000000000000000 |
| 1970-10-01 | 5.750000000000000000 |
| 1970-11-01 | 5.680000000000000000 |
| 1970-12-01 | 5.700000000000000000 |
| 1971-01-01 | 5.580000000000000000 |
| 1971-02-01 | 5.520000000000000000 |
| 1971-03-01 | 5.440000000000000000 |
| 1971-04-01 | 5.270000000000000000 |
| 1971-05-01 | 5.320000000000000000 |
| 1971-06-01 | 5.380000000000000000 |
| 1971-07-01 | 5.450000000000000000 |
| 1971-08-01 | 5.310000000000000000 |
| 1971-09-01 | 5.100000000000000000 |
| 1971-10-01 | 4.970000000000000000 |
| 1971-11-01 | 4.860000000000000000 |
| 1971-12-01 | 4.990000000000000000 |
| 1972-01-01 | 4.760000000000000000 |
| 1972-02-01 | 4.600000000000000000 |
| 1972-03-01 | 4.770000000000000000 |
| 1972-04-01 | 4.940000000000000000 |
| 1972-05-01 | 4.930000000000000000 |
| 1972-06-01 | 5.060000000000000000 |
| 1972-07-01 | 4.950000000000000000 |
| 1972-08-01 | 4.930000000000000000 |
| 1972-09-01 | 4.980000000000000000 |
| 1972-10-01 | 5.080000000000000000 |
| 1972-11-01 | 5.290000000000000000 |
| 1972-12-01 | 5.270000000000000000 |
| 1973-01-01 | 5.360000000000000000 |
| 1973-02-01 | 5.320000000000000000 |
| 1973-03-01 | 5.290000000000000000 |
| 1973-04-01 | 5.420000000000000000 |
| 1973-05-01 | 5.370000000000000000 |
| 1973-06-01 | 5.360000000000000000 |
| 1973-07-01 | 5.360000000000000000 |
| 1973-08-01 | 5.650000000000000000 |
| 1973-09-01 | 5.790000000000000000 |
| 1973-10-01 | 5.770000000000000000 |
| 1973-11-01 | 6.130000000000000000 |
| 1973-12-01 | 6.310000000000000000 |
| 1974-01-01 | 6.380000000000000000 |
| 1974-02-01 | 6.590000000000000000 |
| 1974-03-01 | 7.090000000000000000 |
| 1974-04-01 | 7.230000000000000000 |
| 1974-05-01 | 7.300000000000000000 |
| 1974-06-01 | 7.280000000000000000 |
| 1974-07-01 | 7.230000000000000000 |
| 1974-08-01 | 7.360000000000000000 |
| 1974-09-01 | 7.410000000000000000 |
| 1974-10-01 | 7.320000000000000000 |
| 1974-11-01 | 7.190000000000000000 |
| 1974-12-01 | 7.170000000000000000 |
| 1975-01-01 | 6.830000000000000000 |
| 1975-02-01 | 6.660000000000000000 |
| 1975-03-01 | 6.790000000000000000 |
| 1975-04-01 | 6.870000000000000000 |
| 1975-05-01 | 6.760000000000000000 |
| 1975-06-01 | 6.510000000000000000 |
| 1975-07-01 | 6.450000000000000000 |
| 1975-08-01 | 6.180000000000000000 |
| 1975-09-01 | 6.210000000000000000 |
| 1975-10-01 | 6.080000000000000000 |
| 1975-11-01 | 5.960000000000000000 |
| 1975-12-01 | 5.930000000000000000 |
| 1976-01-01 | 5.400000000000000000 |
| 1976-02-01 | 5.290000000000000000 |
| 1976-03-01 | 5.140000000000000000 |
| 1976-04-01 | 5.190000000000000000 |
| 1976-05-01 | 5.210000000000000000 |
| 1976-06-01 | 5.120000000000000000 |
| 1976-07-01 | 5.090000000000000000 |
| 1976-08-01 | 4.990000000000000000 |
| 1976-09-01 | 4.890000000000000000 |
| 1976-10-01 | 4.600000000000000000 |
| 1976-11-01 | 4.410000000000000000 |
| 1976-12-01 | 4.460000000000000000 |
| 1977-01-01 | 4.050000000000000000 |
| 1977-02-01 | 3.970000000000000000 |
| 1977-03-01 | 3.950000000000000000 |
| 1977-04-01 | 3.930000000000000000 |
| 1977-05-01 | 4.440000000000000000 |
| 1977-06-01 | 4.490000000000000000 |
| 1977-07-01 | 4.220000000000000000 |
| 1977-08-01 | 4.080000000000000000 |
| 1977-09-01 | 3.940000000000000000 |
| 1977-10-01 | 3.850000000000000000 |
| 1977-11-01 | 3.840000000000000000 |
| 1977-12-01 | 3.780000000000000000 |
| 1978-01-01 | 3.650000000000000000 |
| 1978-02-01 | 3.450000000000000000 |
| 1978-03-01 | 3.490000000000000000 |
| 1978-04-01 | 3.400000000000000000 |
| 1978-05-01 | 3.480000000000000000 |
| 1978-06-01 | 3.390000000000000000 |
| 1978-07-01 | 3.370000000000000000 |
| 1978-08-01 | 3.310000000000000000 |
| 1978-09-01 | 3.250000000000000000 |
| 1978-10-01 | 3.070000000000000000 |
| 1978-11-01 | 3.030000000000000000 |
| 1978-12-01 | 3.030000000000000000 |
| 1979-01-01 | 3.110000000000000000 |
| 1979-02-01 | 3.080000000000000000 |
| 1979-03-01 | 3.220000000000000000 |
| 1979-04-01 | 3.210000000000000000 |
| 1979-05-01 | 3.180000000000000000 |
| 1979-06-01 | 3.450000000000000000 |
| 1979-07-01 | 3.490000000000000000 |
| 1979-08-01 | 3.510000000000000000 |
| 1979-09-01 | 3.500000000000000000 |
| 1979-10-01 | 3.600000000000000000 |
| 1979-11-01 | 4.040000000000000000 |
| 1979-12-01 | 4.040000000000000000 |
| 1980-01-01 | 4.480000000000000000 |
| 1980-02-01 | 4.720000000000000000 |
| 1980-03-01 | 5.100000000000000000 |
| 1980-04-01 | 4.970000000000000000 |
| 1980-05-01 | 4.820000000000000000 |
| 1980-06-01 | 4.720000000000000000 |
| 1980-07-01 | 4.600000000000000000 |
| 1980-08-01 | 4.870000000000000000 |
| 1980-09-01 | 4.870000000000000000 |
| 1980-10-01 | 4.690000000000000000 |
| 1980-11-01 | 4.680000000000000000 |
| 1980-12-01 | 4.630000000000000000 |
| 1981-01-01 | 4.790000000000000000 |
| 1981-02-01 | 5.200000000000000000 |
| 1981-03-01 | 5.470000000000000000 |
| 1981-04-01 | 5.480000000000000000 |
| 1981-05-01 | 5.850000000000000000 |
| 1981-06-01 | 5.620000000000000000 |
| 1981-07-01 | 5.510000000000000000 |
| 1981-08-01 | 5.840000000000000000 |
| 1981-09-01 | 6.130000000000000000 |
| 1981-10-01 | 5.990000000000000000 |
| 1981-11-01 | 5.570000000000000000 |
| 1981-12-01 | 5.390000000000000000 |
| 1982-01-01 | 5.350000000000000000 |
| 1982-02-01 | 5.490000000000000000 |
| 1982-03-01 | 4.960000000000000000 |
| 1982-04-01 | 4.840000000000000000 |
| 1982-05-01 | 4.770000000000000000 |
| 1982-06-01 | 5.050000000000000000 |
| 1982-07-01 | 4.730000000000000000 |
| 1982-08-01 | 4.350000000000000000 |
| 1982-09-01 | 4.080000000000000000 |
| 1982-10-01 | 3.900000000000000000 |
| 1982-11-01 | 3.870000000000000000 |
| 1982-12-01 | 3.790000000000000000 |
| 1983-01-01 | 3.860000000000000000 |
| 1983-02-01 | 3.860000000000000000 |
| 1983-03-01 | 4.140000000000000000 |
| 1983-04-01 | 4.060000000000000000 |
| 1983-05-01 | 4.180000000000000000 |
| 1983-06-01 | 4.280000000000000000 |
| 1983-07-01 | 4.200000000000000000 |
| 1983-08-01 | 4.450000000000000000 |
| 1983-09-01 | 4.390000000000000000 |
| 1983-10-01 | 4.260000000000000000 |
| 1983-11-01 | 4.250000000000000000 |
| 1983-12-01 | 4.160000000000000000 |
| 1984-01-01 | 4.310000000000000000 |
| 1984-02-01 | 4.390000000000000000 |
| 1984-03-01 | 4.377000000000000000 |
| 1984-04-01 | 4.471000000000000000 |
| 1984-05-01 | 4.635000000000000000 |
| 1984-06-01 | 4.529000000000000000 |
| 1984-07-01 | 4.660000000000000000 |
| 1984-08-01 | 4.618000000000000000 |
| 1984-09-01 | 4.680000000000000000 |
| 1984-10-01 | 4.740000000000000000 |
| 1984-11-01 | 4.622000000000000000 |
| 1984-12-01 | 4.603000000000000000 |
| 1985-01-01 | 4.706000000000000000 |
| 1985-02-01 | 4.930000000000000000 |
| 1985-03-01 | 4.866000000000000500 |
| 1985-04-01 | 4.761000000000000000 |
| 1985-05-01 | 4.737000000000000000 |
| 1985-06-01 | 4.776000000000000000 |
| 1985-07-01 | 4.779000000000000000 |
| 1985-08-01 | 4.686000000000000000 |
| 1985-09-01 | 4.650000000000000000 |
| 1985-10-01 | 4.575000000000000000 |
| 1985-11-01 | 4.513999999999999000 |
| 1985-12-01 | 4.421000000000000000 |
| 1986-01-01 | 4.414000000000000000 |
| 1986-02-01 | 4.258000000000000000 |
| 1986-03-01 | 4.173000000000000000 |
| 1986-04-01 | 4.261000000000000000 |
| 1986-05-01 | 4.396000000000000000 |
| 1986-06-01 | 4.426000000000000000 |
| 1986-07-01 | 4.317000000000000000 |
| 1986-08-01 | 4.117000000000000000 |
| 1986-09-01 | 4.180000000000000000 |
| 1986-10-01 | 4.078000000000000000 |
| 1986-11-01 | 4.088000000000000000 |
| 1986-12-01 | 4.051000000000000000 |
| 1987-01-01 | 3.930000000000000000 |
| 1987-02-01 | 4.006000000000000000 |
| 1987-03-01 | 4.037000000000000000 |
| 1987-04-01 | 4.035000000000000000 |
| 1987-05-01 | 4.069000000000000000 |
| 1987-06-01 | 4.015000000000000000 |
| 1987-07-01 | 3.981000000000000300 |
| 1987-08-01 | 4.059000000000000000 |
| 1987-09-01 | 4.328000000000000000 |
| 1987-10-01 | 4.121000000000000000 |
| 1987-11-01 | 3.860000000000000000 |
| 1987-12-01 | 3.952000000000000000 |
| 1988-01-01 | 4.092000000000000000 |
| 1988-02-01 | 4.098000000000000000 |
| 1988-03-01 | 3.998000000000000000 |
| 1988-04-01 | 3.965000000000000000 |
| 1988-05-01 | 4.127000000000000000 |
| 1988-06-01 | 4.155000000000000000 |
| 1988-07-01 | 4.221999999999999500 |
| 1988-08-01 | 4.292000000000000000 |
| 1988-09-01 | 4.257000000000000000 |
| 1988-10-01 | 4.013999999999999000 |
| 1988-11-01 | 4.042000000000000000 |
| 1988-12-01 | 4.107000000000000000 |
| 1989-01-01 | 4.516999999999999500 |
| 1989-02-01 | 4.718999999999999000 |
| 1989-03-01 | 4.798000000000000000 |
| 1989-04-01 | 5.053999999999999000 |
| 1989-05-01 | 5.242000000000001000 |
| 1989-06-01 | 5.105000000000000000 |
| 1989-07-01 | 5.172999999999999000 |
| 1989-08-01 | 5.195000000000000000 |
| 1989-09-01 | 5.311000000000000000 |
| 1989-10-01 | 5.310000000000000000 |
| 1989-11-01 | 5.437000000000000000 |
| 1989-12-01 | 5.617999999999999000 |
| 1990-01-01 | 6.040000000000000000 |
| 1990-02-01 | 6.292000000000001000 |
| 1990-03-01 | 6.475000000000000000 |
| 1990-04-01 | 6.629000000000000000 |
| 1990-05-01 | 6.300000000000000000 |
| 1990-06-01 | 6.147000000000000000 |
| 1990-07-01 | 6.077999999999999000 |
| 1990-08-01 | 6.484000000000000000 |
| 1990-09-01 | 6.508999999999999500 |
| 1990-10-01 | 6.491000000000000500 |
| 1990-11-01 | 6.563000000000000000 |
| 1990-12-01 | 6.601000000000000000 |
| 1991-01-01 | 6.415000000000000000 |
| 1991-02-01 | 6.221000000000000000 |
| 1991-03-01 | 6.155000000000000000 |
| 1991-04-01 | 6.016000000000000000 |
| 1991-05-01 | 5.813000000000000000 |
| 1991-06-01 | 5.971000000000000000 |
| 1991-07-01 | 5.996000000000000000 |
| 1991-08-01 | 6.107000000000000000 |
| 1991-09-01 | 6.197999999999999500 |
| 1991-10-01 | 6.697999999999999500 |
| 1991-11-01 | 6.637000000000000500 |
| 1991-12-01 | 6.370000000000000000 |
| 1992-01-01 | 6.175000000000000000 |
| 1992-02-01 | 6.132000000000001000 |
| 1992-03-01 | 6.676000000000000000 |
| 1992-04-01 | 6.545000000000000000 |
| 1992-05-01 | 6.861000000000001000 |
| 1992-06-01 | 6.923999999999999500 |
| 1992-07-01 | 6.867000000000001000 |
| 1992-08-01 | 6.854000000000000000 |
| 1992-09-01 | 6.292000000000001000 |
| 1992-10-01 | 6.092000000000000500 |
| 1992-11-01 | 6.063000000000000000 |
| 1992-12-01 | 5.680000000000000000 |
| 1993-01-01 | 5.539000000000000000 |
| 1993-02-01 | 4.907000000000000000 |
| 1993-03-01 | 4.688000000000000000 |
| 1993-04-01 | 4.845000000000000000 |
| 1993-05-01 | 4.846000000000000000 |
| 1993-06-01 | 4.566000000000000000 |
| 1993-07-01 | 4.546000000000000000 |
| 1993-08-01 | 4.479000000000000000 |
| 1993-09-01 | 4.455000000000000000 |
| 1993-10-01 | 4.208000000000000000 |
| 1993-11-01 | 4.247000000000000000 |
| 1993-12-01 | 4.136000000000000000 |
| 1994-01-01 | 4.206000000000000000 |
| 1994-02-01 | 4.465000000000000000 |
| 1994-03-01 | 4.633999999999999500 |
| 1994-04-01 | 5.062000000000000000 |
| 1994-05-01 | 5.046000000000000000 |
| 1994-06-01 | 5.334000000000000000 |
| 1994-07-01 | 5.273000000000000000 |
| 1994-08-01 | 5.492000000000001000 |
| 1994-09-01 | 5.636000000000000000 |
| 1994-10-01 | 5.593999999999999000 |
| 1994-11-01 | 5.367999999999999000 |
| 1994-12-01 | 5.303999999999999000 |
| 1995-01-01 | 5.322000000000000000 |
| 1995-02-01 | 5.325000000000000000 |
| 1995-03-01 | 5.178999999999999000 |
| 1995-04-01 | 5.033000000000000000 |
| 1995-05-01 | 4.873000000000000000 |
| 1995-06-01 | 4.936000000000000000 |
| 1995-07-01 | 4.859000000000000000 |
| 1995-08-01 | 4.730000000000000000 |
| 1995-09-01 | 4.555000000000000000 |
| 1995-10-01 | 4.380000000000000000 |
| 1995-11-01 | 4.056999999999999500 |
| 1995-12-01 | 4.090000000000000000 |
| 1996-01-01 | 4.437000000000000000 |
| 1996-02-01 | 4.358000000000000500 |
| 1996-03-01 | 4.406000000000001000 |
| 1996-04-01 | 4.329000000000000000 |
| 1996-05-01 | 4.681999999999999500 |
| 1996-06-01 | 4.627000000000000000 |
| 1996-07-01 | 4.561000000000000000 |
| 1996-08-01 | 4.467000000000000000 |
| 1996-09-01 | 4.256000000000000000 |
| 1996-10-01 | 4.166000000000000000 |
| 1996-11-01 | 4.191000000000000000 |
| 1996-12-01 | 4.125000000000000000 |
| 1997-01-01 | 3.958999999999999600 |
| 1997-02-01 | 3.517000000000000000 |
| 1997-03-01 | 3.853000000000000000 |
| 1997-04-01 | 3.768999999999999700 |
| 1997-05-01 | 3.586000000000000300 |
| 1997-06-01 | 3.522000000000000000 |
| 1997-07-01 | 3.585000000000000000 |
| 1997-08-01 | 3.691999999999999700 |
| 1997-09-01 | 3.703999999999999700 |
| 1997-10-01 | 3.719000000000000000 |
| 1997-11-01 | 3.691999999999999700 |
| 1997-12-01 | 3.445000000000000000 |
| 1998-01-01 | 3.083999999999999600 |
| 1998-02-01 | 2.964000000000000000 |
| 1998-03-01 | 3.109000000000000000 |
| 1998-04-01 | 3.344000000000000000 |
| 1998-05-01 | 3.179000000000000000 |
| 1998-06-01 | 3.308000000000000300 |
| 1998-07-01 | 3.190000000000000000 |
| 1998-08-01 | 2.988000000000000000 |
| 1998-09-01 | 3.086000000000000300 |
| 1998-10-01 | 2.913999999999999700 |
| 1998-11-01 | 2.659000000000000000 |
| 1998-12-01 | 2.710000000000000000 |
| 1999-01-01 | 2.555000000000000000 |
| 1999-02-01 | 2.550000000000000000 |
| 1999-03-01 | 2.603999999999999600 |
| 1999-04-01 | 2.534000000000000300 |
| 1999-05-01 | 2.720000000000000000 |
| 1999-06-01 | 2.937000000000000000 |
| 1999-07-01 | 3.043999999999999600 |
| 1999-08-01 | 3.168999999999999600 |
| 1999-09-01 | 3.427000000000000000 |
| 1999-10-01 | 3.625000000000000000 |
| 1999-11-01 | 3.690000000000000000 |
| 1999-12-01 | 3.617000000000000000 |
| 2000-01-01 | 3.784000000000000000 |
| 2000-02-01 | 3.868000000000000300 |
| 2000-03-01 | 4.155000000000000000 |
| 2000-04-01 | 4.076000000000000500 |
| 2000-05-01 | 4.190000000000000000 |
| 2000-06-01 | 4.008000000000000000 |
| 2000-07-01 | 3.976000000000000400 |
| 2000-08-01 | 3.840000000000000000 |
| 2000-09-01 | 3.953999999999999700 |
| 2000-10-01 | 3.927000000000000000 |
| 2000-11-01 | 3.771000000000000400 |
| 2000-12-01 | 3.552000000000000000 |
| 2001-01-01 | 3.497000000000000000 |
| 2001-02-01 | 3.492000000000000000 |
| 2001-03-01 | 3.327000000000000000 |
| 2001-04-01 | 3.529000000000000000 |
| 2001-05-01 | 3.556000000000000000 |
| 2001-06-01 | 3.383000000000000000 |
| 2001-07-01 | 3.356999999999999800 |
| 2001-08-01 | 3.316999999999999700 |
| 2001-09-01 | 3.302000000000000000 |
| 2001-10-01 | 3.005000000000000000 |
| 2001-11-01 | 3.261000000000000000 |
| 2001-12-01 | 3.555000000000000000 |
| 2002-01-01 | 3.590000000000000000 |
| 2002-02-01 | 3.610000000000000000 |
| 2002-03-01 | 3.636000000000000000 |
| 2002-04-01 | 3.528000000000000000 |
| 2002-05-01 | 3.465000000000000000 |
| 2002-06-01 | 3.299000000000000000 |
| 2002-07-01 | 3.248000000000000000 |
| 2002-08-01 | 3.191999999999999700 |
| 2002-09-01 | 2.761000000000000000 |
| 2002-10-01 | 2.863000000000000000 |
| 2002-11-01 | 2.799000000000000000 |
| 2002-12-01 | 2.396000000000000000 |
| 2003-01-01 | 2.396000000000000000 |
| 2003-02-01 | 2.375000000000000000 |
| 2003-03-01 | 2.537000000000000000 |
| 2003-04-01 | 2.659000000000000000 |
| 2003-05-01 | 2.358000000000000000 |
| 2003-06-01 | 2.606999999999999800 |
| 2003-07-01 | 2.666000000000000400 |
| 2003-08-01 | 2.875000000000000000 |
| 2003-09-01 | 2.776999999999999700 |
| 2003-10-01 | 2.881999999999999700 |
| 2003-11-01 | 2.993000000000000300 |
| 2003-12-01 | 2.780000000000000000 |
| 2004-01-01 | 2.852000000000000000 |
| 2004-02-01 | 2.681000000000000000 |
| 2004-03-01 | 2.631999999999999700 |
| 2004-04-01 | 2.808999999999999700 |
| 2004-05-01 | 2.888000000000000000 |
| 2004-06-01 | 3.040000000000000000 |
| 2004-07-01 | 2.957000000000000000 |
| 2004-08-01 | 2.825000000000000000 |
| 2004-09-01 | 2.750000000000000000 |
| 2004-10-01 | 2.623000000000000000 |
| 2004-11-01 | 2.443000000000000000 |
| 2004-12-01 | 2.381999999999999700 |
| 2005-01-01 | 2.249000000000000000 |
| 2005-02-01 | 2.381000000000000000 |
| 2005-03-01 | 2.355000000000000000 |
| 2005-04-01 | 2.074000000000000000 |
| 2005-05-01 | 2.014000000000000200 |
| 2005-06-01 | 1.999000000000000000 |
| 2005-07-01 | 1.955000000000000000 |
| 2005-08-01 | 1.928000000000000200 |
| 2005-09-01 | 1.950000000000000000 |
| 2005-10-01 | 2.097000000000000000 |
| 2005-11-01 | 2.184000000000000000 |
| 2005-12-01 | 1.960000000000000000 |
| 2006-01-01 | 2.153000000000000000 |
| 2006-02-01 | 2.252000000000000000 |
| 2006-03-01 | 2.517000000000000000 |
| 2006-04-01 | 2.752000000000000000 |
| 2006-05-01 | 2.700000000000000000 |
| 2006-06-01 | 2.848000000000000300 |
| 2006-07-01 | 2.742000000000000000 |
| 2006-08-01 | 2.546999999999999700 |
| 2006-09-01 | 2.369000000000000000 |
| 2006-10-01 | 2.495000000000000000 |
| 2006-11-01 | 2.340999999999999700 |
| 2006-12-01 | 2.489000000000000000 |
| 2007-01-01 | 2.618999999999999800 |
| 2007-02-01 | 2.556000000000000000 |
| 2007-03-01 | 2.702000000000000000 |
| 2007-04-01 | 2.801000000000000000 |
| 2007-05-01 | 3.032000000000000000 |
| 2007-06-01 | 3.194000000000000000 |
| 2007-07-01 | 3.108000000000000000 |
| 2007-08-01 | 3.049000000000000000 |
| 2007-09-01 | 3.056000000000000000 |
| 2007-10-01 | 2.987000000000000000 |
| 2007-11-01 | 2.906000000000000000 |
| 2007-12-01 | 3.111000000000000000 |
| 2008-01-01 | 2.938999999999999600 |
| 2008-02-01 | 3.058999999999999700 |
| 2008-03-01 | 3.033000000000000000 |
| 2008-04-01 | 3.242000000000000000 |
| 2008-05-01 | 3.284000000000000000 |
| 2008-06-01 | 3.290000000000000000 |
| 2008-07-01 | 3.166000000000000400 |
| 2008-08-01 | 2.941999999999999700 |
| 2008-09-01 | 2.668999999999999600 |
| 2008-10-01 | 2.764000000000000000 |
| 2008-11-01 | 2.226000000000000000 |
| 2008-12-01 | 2.148000000000000000 |
| 2009-01-01 | 2.221000000000000000 |
| 2009-02-01 | 2.174000000000000000 |
| 2009-03-01 | 2.175000000000000000 |
| 2009-04-01 | 2.195999999999999700 |
| 2009-05-01 | 2.536000000000000000 |
| 2009-06-01 | 2.478000000000000000 |
| 2009-07-01 | 2.191999999999999700 |
| 2009-08-01 | 2.124000000000000000 |
| 2009-09-01 | 2.155000000000000000 |
| 2009-10-01 | 2.207000000000000000 |
| 2009-11-01 | 2.002000000000000000 |
| 2009-12-01 | 1.972000000000000000 |
| 2010-01-01 | 2.010000000000000000 |
| 2010-02-01 | 1.931000000000000000 |
| 2010-03-01 | 1.940999999999999800 |
| 2010-04-01 | 1.865000000000000000 |
| 2010-05-01 | 1.573000000000000200 |
| 2010-06-01 | 1.509000000000000100 |
| 2010-07-01 | 1.500000000000000000 |
| 2010-08-01 | 1.192000000000000000 |
| 2010-09-01 | 1.371999999999999900 |
| 2010-10-01 | 1.458000000000000200 |
| 2010-11-01 | 1.558000000000000000 |
| 2010-12-01 | 1.674000000000000200 |
| 2011-01-01 | 1.818000000000000000 |
| 2011-02-01 | 1.896999999999999800 |
| 2011-03-01 | 1.931000000000000000 |
| 2011-04-01 | 2.083000000000000000 |
| 2011-05-01 | 1.849000000000000000 |
| 2011-06-01 | 1.739000000000000000 |
| 2011-07-01 | 1.436000000000000000 |
| 2011-08-01 | 1.133000000000000000 |
| 2011-09-01 | 1.003000000000000000 |
| 2011-10-01 | 1.082000000000000000 |
| 2011-11-01 | 0.945000000000000000 |
| 2011-12-01 | 0.740000000000000000 |
| 2012-01-01 | 0.735000000000000000 |
| 2012-02-01 | 0.720000000000000000 |
| 2012-03-01 | 0.854000000000000100 |
| 2012-04-01 | 0.735000000000000000 |
| 2012-05-01 | 0.610000000000000000 |
| 2012-06-01 | 0.677999999999999900 |
| 2012-07-01 | 0.561000000000000000 |
| 2012-08-01 | 0.569000000000000000 |
| 2012-09-01 | 0.599000000000000000 |
| 2012-10-01 | 0.597000000000000000 |
| 2012-11-01 | 0.530000000000000000 |
| 2012-12-01 | 0.557000000000000000 |
| 2013-01-01 | 0.789000000000000000 |
| 2013-02-01 | 0.721000000000000000 |
| 2013-03-01 | 0.747000000000000000 |
| 2013-04-01 | 0.612000000000000000 |
| 2013-05-01 | 0.760000000000000000 |
| 2013-06-01 | 1.060000000000000000 |
| 2013-07-01 | 1.097000000000000000 |
| 2013-08-01 | 1.142000000000000100 |
| 2013-09-01 | 1.110000000000000000 |
| 2013-10-01 | 1.070000000000000000 |
| 2013-11-01 | 1.031000000000000000 |
| 2013-12-01 | 1.253000000000000000 |
| 2014-01-01 | 0.983000000000000000 |
| 2014-02-01 | 0.951000000000000000 |
| 2014-03-01 | 0.955000000000000000 |
| 2014-04-01 | 0.860000000000000000 |
| 2014-05-01 | 0.770000000000000000 |
| 2014-06-01 | 0.714000000000000100 |
| 2014-07-01 | 0.616000000000000000 |
| 2014-08-01 | 0.529000000000000000 |
| 2014-09-01 | 0.589000000000000000 |
| 2014-10-01 | 0.557999999999999900 |
| 2014-11-01 | 0.413000000000000000 |
| 2014-12-01 | 0.375000000000000000 |
| 2015-01-01 | -0.067000000000000000 |
| 2015-02-01 | 0.015000000000000000 |
| 2015-03-01 | -0.001000000000000000 |
| 2015-04-01 | 0.040000000000000000 |
| 2015-05-01 | -0.031000000000000000 |
| 2015-06-01 | 0.100999999999999990 |
| 2015-07-01 | -0.035000000000000000 |
| 2015-08-01 | -0.124000000000000000 |
| 2015-09-01 | -0.100000000000000000 |
| 2015-10-01 | -0.272000000000000000 |
| 2015-11-01 | -0.311000000000000000 |
| 2015-12-01 | -0.039000000000000000 |
| 2016-01-01 | -0.299000000000000000 |
| 2016-02-01 | -0.452999999999999960 |
| 2016-03-01 | -0.387000000000000000 |
| 2016-04-01 | -0.245000000000000000 |
| 2016-05-01 | -0.298000000000000000 |
| 2016-06-01 | -0.508000000000000000 |
| 2016-07-01 | -0.542999999999999900 |
| 2016-08-01 | -0.462000000000000000 |
| 2016-09-01 | -0.522000000000000000 |
| 2016-10-01 | -0.362000000000000040 |
| 2016-11-01 | -0.130000000000000000 |
| 2016-12-01 | -0.135000000000000000 |
| 2017-01-01 | -0.072000000000000010 |
| 2017-02-01 | -0.213000000000000000 |
| 2017-03-01 | -0.100000000000000000 |
| 2017-04-01 | -0.096000000000000000 |
| 2017-05-01 | -0.145000000000000000 |
| 2017-06-01 | -0.025000000000000000 |
| 2017-07-01 | 0.060000000000000000 |
| 2017-08-01 | -0.114000000000000000 |
| 2017-09-01 | 0.017000000000000000 |
| 2017-10-01 | -0.028999999999999998 |
| 2017-11-01 | -0.053000000000000000 |
| 2017-12-01 | -0.095000000000000000 |
| 2018-01-01 | 0.103000000000000010 |
| 2018-02-01 | 0.115999999999999990 |
| 2018-03-01 | 0.054000000000000006 |
| 2018-04-01 | 0.120000000000000000 |
| 2018-05-01 | -0.008000000000000000 |
| 2018-06-01 | -0.012000000000000000 |
| 2018-07-01 | 0.042000000000000000 |
| 2018-08-01 | -0.032000000000000000 |
| 2018-09-01 | 0.113000000000000000 |
| 2018-10-01 | 0.071000000000000000 |
| 2018-11-01 | -0.015000000000000000 |
| 2018-12-01 | -0.154000000000000000 |
| 2019-01-01 | -0.210000000000000000 |
| 2019-02-01 | -0.236000000000000020 |
| 2019-03-01 | -0.352000000000000040 |
| 2019-04-01 | -0.267000000000000000 |
| 2019-05-01 | -0.445000000000000000 |
| 2019-06-01 | -0.482000000000000040 |
| 2019-07-01 | -0.654000000000000000 |
| 2019-08-01 | -0.975000000000000000 |
| 2019-09-01 | -0.700000000000000000 |
| 2019-10-01 | -0.511000000000000000 |
| 2019-11-01 | -0.580000000000000000 |
| 2019-12-01 | -0.456000000000000000 |
| 2020-01-01 | -0.698000000000000000 |
| 2020-02-01 | -0.832000000000000100 |
| 2020-03-01 | -0.368000000000000000 |
| 2020-04-01 | -0.487000000000000040 |
| 2020-05-01 | -0.471000000000000030 |
| 2020-06-01 | -0.439000000000000000 |
| 2020-07-01 | -0.529000000000000000 |
| 2020-08-01 | -0.410000000000000000 |
| 2020-09-01 | -0.500000000000000000 |
| 2020-10-01 | -0.518000000000000000 |
| 2020-11-01 | -0.509000000000000000 |
| 2020-12-01 | -0.525000000000000000 |
| 2021-01-01 | -0.453999999999999960 |
| 2021-02-01 | -0.228999999999999980 |
| 2021-03-01 | -0.267000000000000000 |
| 2021-04-01 | -0.210000000000000000 |
| 2021-05-01 | -0.134000000000000000 |
| 2021-06-01 | -0.200000000000000000 |
| 2021-07-01 | -0.373000000000000000 |
| 2021-08-01 | -0.347000000000000030 |
| 2021-09-01 | -0.166000000000000000 |
| 2021-10-01 | -0.046000000000000000 |
| 2021-11-01 | -0.233999999999999990 |
| 2021-12-01 | -0.127000000000000000 |
| 2022-01-01 | 0.045000000000000000 |
| 2022-02-01 | 0.263000000000000000 |
| 2022-03-01 | 0.677000000000000000 |
| 2022-04-01 | 0.824000000000000100 |
| 2022-05-01 | 0.779000000000000000 |
| 2022-06-01 | 1.149000000000000000 |
| 2022-07-01 | 0.520000000000000000 |
| 2022-08-01 | 0.785999999999999900 |
| 2022-09-01 | 1.163000000000000000 |
| 2022-10-01 | 1.120000000000000000 |
| 2022-11-01 | 1.055000000000000000 |
| 2022-12-01 | 1.565000000000000000 |
| 2023-01-01 | 1.257000000000000100 |
| 2023-02-01 | 1.446000000000000000 |
| 2023-03-01 | 1.227000000000000000 |
| 2023-04-01 | 1.080000000000000000 |
| 2023-05-01 | 0.848000000000000000 |
| 2023-06-01 | 0.966000000000000000 |
| 2023-07-01 | 0.979000000000000100 |
| 2023-08-01 | 0.952000000000000100 |
| 2023-09-01 | 1.087000000000000000 |
| 2023-10-01 | 1.046000000000000000 |
| 2023-11-01 | 0.822000000000000100 |
| 2023-12-01 | 0.655999999999999900 |
| 2024-01-01 | 0.830000000000000000 |
| 2024-02-01 | 0.828000000000000000 |
| 2024-03-01 | 0.639000000000000000 |
| 2024-04-01 | 0.693000000000000000 |
| 2024-05-01 | 0.915000000000000000 |
| 2024-06-01 | 0.558999999999999900 |
| 2024-07-01 | 0.450000000000000000 |
| 2024-08-01 | 0.451000000000000000 |
| 2024-09-01 | 0.410000000000000000 |
| 2024-10-01 | 0.451000000000000000 |
| 2024-11-01 | 0.289000000000000000 |
