Table Data - Share Prices: All Shares/Broad: Total for Ireland
| Title | Share Prices: All Shares/Broad: Total for Ireland |
|---|---|
| Series ID | IRLSPASTT01GYM |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Growth rate same period previous year |
| Date Range | 1956-01-01 to 2024-09-01 |
| Last Updated | 2024-10-15 2:40 PM CDT |
| Notes | OECD Data Filters: REF_AREA: IRL MEASURE: SHARE UNIT_MEASURE: GR ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: GY FREQ: M All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1956-01-01 | -0.26155187445512100 |
| 1956-02-01 | -1.46551724137931030 |
| 1956-03-01 | -6.08919382504287900 |
| 1956-04-01 | -7.36301369863012000 |
| 1956-05-01 | -8.26873385012920900 |
| 1956-06-01 | -9.34018851756640000 |
| 1956-07-01 | -10.58109280138770000 |
| 1956-08-01 | -12.01044386422980100 |
| 1956-09-01 | -13.23400525854510200 |
| 1956-10-01 | -14.57418788410890200 |
| 1956-11-01 | -14.85061511423549900 |
| 1956-12-01 | -17.21739130434780000 |
| 1957-01-01 | -16.87062937062940200 |
| 1957-02-01 | -15.92300962379700000 |
| 1957-03-01 | -11.78082191780819900 |
| 1957-04-01 | -10.81330868761550000 |
| 1957-05-01 | -9.57746478873240000 |
| 1957-06-01 | -9.64083175803403800 |
| 1957-07-01 | -8.14742967992240000 |
| 1957-08-01 | -6.52818991097921900 |
| 1957-09-01 | -4.94949494949495000 |
| 1957-10-01 | -3.90544707091470000 |
| 1957-11-01 | -3.92156862745098000 |
| 1957-12-01 | -4.30672268907562000 |
| 1958-01-01 | -5.36277602523659000 |
| 1958-02-01 | -7.07596253902185000 |
| 1958-03-01 | -7.24637681159420000 |
| 1958-04-01 | -7.25388601036269100 |
| 1958-05-01 | -6.85358255451712050 |
| 1958-06-01 | -4.07949790794977900 |
| 1958-07-01 | -2.11193241816260000 |
| 1958-08-01 | -0.52910052910053410 |
| 1958-09-01 | 3.08182784272051000 |
| 1958-10-01 | 6.20320855614972000 |
| 1958-11-01 | 12.24489795918370000 |
| 1958-12-01 | 16.79473106476399700 |
| 1959-01-01 | 21.88888888888889600 |
| 1959-02-01 | 26.98768197088470000 |
| 1959-03-01 | 28.57142857142859800 |
| 1959-04-01 | 32.51396648044689600 |
| 1959-05-01 | 35.67447045707910000 |
| 1959-06-01 | 35.55070883315160000 |
| 1959-07-01 | 37.64832793959000400 |
| 1959-08-01 | 35.95744680851060000 |
| 1959-09-01 | 32.26804123711340000 |
| 1959-10-01 | 32.32628398791539600 |
| 1959-11-01 | 35.88516746411479400 |
| 1959-12-01 | 37.12406015037590400 |
| 1960-01-01 | 33.81950774840469600 |
| 1960-02-01 | 30.95238095238100200 |
| 1960-03-01 | 30.81597222222220000 |
| 1960-04-01 | 29.17369308600340000 |
| 1960-05-01 | 25.39030402629420000 |
| 1960-06-01 | 25.82461786001610400 |
| 1960-07-01 | 22.49216300940439700 |
| 1960-08-01 | 24.25665101721440000 |
| 1960-09-01 | 28.05923616523770000 |
| 1960-10-01 | 26.78843226788430300 |
| 1960-11-01 | 19.71830985915500000 |
| 1960-12-01 | 16.86086360520900000 |
| 1961-01-01 | 14.44141689373300000 |
| 1961-02-01 | 16.29629629629630000 |
| 1961-03-01 | 18.38088918380890000 |
| 1961-04-01 | 20.82245430809400200 |
| 1961-05-01 | 24.31192660550460300 |
| 1961-06-01 | 27.30179028132990000 |
| 1961-07-01 | 24.95201535508640000 |
| 1961-08-01 | 19.33249370277080000 |
| 1961-09-01 | 15.33779671332930000 |
| 1961-10-01 | 14.88595438175269900 |
| 1961-11-01 | 12.11764705882349900 |
| 1961-12-01 | 14.25219941348969900 |
| 1962-01-01 | 18.27380952380950000 |
| 1962-02-01 | 19.68731905037640000 |
| 1962-03-01 | 18.66591928251119700 |
| 1962-04-01 | 12.96596434359809900 |
| 1962-05-01 | 15.44544016868740100 |
| 1962-06-01 | 9.19136112506277800 |
| 1962-07-01 | 6.60522273425498000 |
| 1962-08-01 | 9.49868073878630000 |
| 1962-09-01 | 13.29815303430080100 |
| 1962-10-01 | 15.51724137931030000 |
| 1962-11-01 | 17.78593913955930000 |
| 1962-12-01 | 18.83983572895280300 |
| 1963-01-01 | 20.88575742325110300 |
| 1963-02-01 | 18.62602805999030000 |
| 1963-03-01 | 16.53282947567309700 |
| 1963-04-01 | 21.95121951219510200 |
| 1963-05-01 | 19.08675799086760000 |
| 1963-06-01 | 18.99724011039560000 |
| 1963-07-01 | 23.39097022094140000 |
| 1963-08-01 | 23.66265060240960200 |
| 1963-09-01 | 22.40335351653470000 |
| 1963-10-01 | 22.79511533242880000 |
| 1963-11-01 | 27.30512249443210000 |
| 1963-12-01 | 27.38660907127430000 |
| 1964-01-01 | 26.97751873438800000 |
| 1964-02-01 | 27.93637846655789800 |
| 1964-03-01 | 27.36116740980950000 |
| 1964-04-01 | 26.15686274509810000 |
| 1964-05-01 | 25.23006134969330500 |
| 1964-06-01 | 30.03478933127170000 |
| 1964-07-01 | 29.54456987154540200 |
| 1964-08-01 | 28.29306313328139700 |
| 1964-09-01 | 28.04414003044139700 |
| 1964-10-01 | 24.05156537753220000 |
| 1964-11-01 | 14.94051784464660000 |
| 1964-12-01 | 10.07121057985759900 |
| 1965-01-01 | 6.59016393442623000 |
| 1965-02-01 | 7.39560089257254900 |
| 1965-03-01 | 8.46594525779758000 |
| 1965-04-01 | 3.23282561392602030 |
| 1965-05-01 | 0.09185548071036020 |
| 1965-06-01 | -2.70511296076098030 |
| 1965-07-01 | -5.07812500000000000 |
| 1965-08-01 | -10.08505467800730100 |
| 1965-09-01 | -11.38187221396730200 |
| 1965-10-01 | -10.89667458432300200 |
| 1965-11-01 | -9.01065449010656000 |
| 1965-12-01 | -8.93407270486753900 |
| 1966-01-01 | -6.12119347892955900 |
| 1966-02-01 | -9.46868506975365000 |
| 1966-03-01 | -9.47769953051643900 |
| 1966-04-01 | -9.57542908762421200 |
| 1966-05-01 | -6.51575405322729900 |
| 1966-06-01 | -6.56889703635808000 |
| 1966-07-01 | -3.13390313390314020 |
| 1966-08-01 | 1.48648648648649020 |
| 1966-09-01 | -7.41113346747149900 |
| 1966-10-01 | -7.76407864045320000 |
| 1966-11-01 | -8.16326530612244000 |
| 1966-12-01 | -6.46143437077130000 |
| 1967-01-01 | -10.61598951507210000 |
| 1967-02-01 | -11.40983606557380000 |
| 1967-03-01 | -11.34521880064830000 |
| 1967-04-01 | -5.49450549450550000 |
| 1967-05-01 | -7.10078534031412000 |
| 1967-06-01 | -6.47482014388491050 |
| 1967-07-01 | -2.97385620915033980 |
| 1967-08-01 | 1.03195739014648000 |
| 1967-09-01 | 8.90981528431727900 |
| 1967-10-01 | 10.62138728323699900 |
| 1967-11-01 | 17.37704918032789800 |
| 1967-12-01 | 20.90415913200719800 |
| 1968-01-01 | 26.86950146627570000 |
| 1968-02-01 | 31.38415988156920000 |
| 1968-03-01 | 35.86837294332730000 |
| 1968-04-01 | 36.18745595489779000 |
| 1968-05-01 | 47.37583656216980000 |
| 1968-06-01 | 49.30069930069930000 |
| 1968-07-01 | 48.77062984169760000 |
| 1968-08-01 | 48.43492586490940000 |
| 1968-09-01 | 51.51313601596271000 |
| 1968-10-01 | 52.97191378184200500 |
| 1968-11-01 | 44.53755431409060600 |
| 1968-12-01 | 35.74633562668260000 |
| 1969-01-01 | 31.52268130598089600 |
| 1969-02-01 | 34.81690140845070000 |
| 1969-03-01 | 31.08180839612480300 |
| 1969-04-01 | 21.16429495472180000 |
| 1969-05-01 | 11.47227533460800000 |
| 1969-06-01 | 6.97892271662764000 |
| 1969-07-01 | 0.79239302694136090 |
| 1969-08-01 | -6.23751387347391000 |
| 1969-09-01 | -7.83582089552239000 |
| 1969-10-01 | -10.99487617421010000 |
| 1969-11-01 | -12.00343568821130100 |
| 1969-12-01 | -11.54693697664170000 |
| 1970-01-01 | -8.63356766256589000 |
| 1970-02-01 | -12.09778520685330000 |
| 1970-03-01 | -16.99856292342430200 |
| 1970-04-01 | -16.37838992099080200 |
| 1970-05-01 | -17.34562607204120000 |
| 1970-06-01 | -18.89229422066550000 |
| 1970-07-01 | -13.83647798742140000 |
| 1970-08-01 | -8.87784090909091900 |
| 1970-09-01 | -5.45367944748748100 |
| 1970-10-01 | -3.95778364116096040 |
| 1970-11-01 | -8.93118594436309900 |
| 1970-12-01 | -10.38863976083710000 |
| 1971-01-01 | -15.31618177446500000 |
| 1971-02-01 | -18.18397908248160300 |
| 1971-03-01 | -13.01014098441750000 |
| 1971-04-01 | -10.34218590398370000 |
| 1971-05-01 | -4.92866407263294000 |
| 1971-06-01 | 3.26585695006748000 |
| 1971-07-01 | 3.70177267987487960 |
| 1971-08-01 | 3.66328916601714960 |
| 1971-09-01 | -0.62972292191437280 |
| 1971-10-01 | 1.79820179820180000 |
| 1971-11-01 | 8.76205787781350000 |
| 1971-12-01 | 8.97970530998054000 |
| 1972-01-01 | 17.20613287904600000 |
| 1972-02-01 | 27.19349215572340000 |
| 1972-03-01 | 25.19192493602500000 |
| 1972-04-01 | 29.02307035032750000 |
| 1972-05-01 | 43.32878581173259400 |
| 1972-06-01 | 49.97386304234190000 |
| 1972-07-01 | 47.15937657114120000 |
| 1972-08-01 | 56.11528822055139000 |
| 1972-09-01 | 75.51330798479091000 |
| 1972-10-01 | 54.04808635917570000 |
| 1972-11-01 | 59.02931756590290000 |
| 1972-12-01 | 71.27551020408160000 |
| 1973-01-01 | 68.43507751937990000 |
| 1973-02-01 | 59.57058017359520000 |
| 1973-03-01 | 59.80013627072449400 |
| 1973-04-01 | 49.35982339955849000 |
| 1973-05-01 | 29.10717685132310400 |
| 1973-06-01 | 16.38201463924710000 |
| 1973-07-01 | 13.88793987017419900 |
| 1973-08-01 | 6.98346444052014000 |
| 1973-09-01 | -7.66897746967070000 |
| 1973-10-01 | -0.15926102882624402 |
| 1973-11-01 | -4.01239349341597950 |
| 1973-12-01 | -16.29431039618710000 |
| 1974-01-01 | -20.94060117934710000 |
| 1974-02-01 | -25.25050100200400000 |
| 1974-03-01 | -23.22342239909040000 |
| 1974-04-01 | -22.99733963937339700 |
| 1974-05-01 | -23.93099380713650200 |
| 1974-06-01 | -28.42168313866430300 |
| 1974-07-01 | -35.36823158842060000 |
| 1974-08-01 | -36.52460984393760400 |
| 1974-09-01 | -38.66729235100889600 |
| 1974-10-01 | -48.18950390811930000 |
| 1974-11-01 | -47.69205939315690000 |
| 1974-12-01 | -49.14590747330960600 |
| 1975-01-01 | -50.35473894851740000 |
| 1975-02-01 | -33.05247031788590000 |
| 1975-03-01 | -29.17437985931140000 |
| 1975-04-01 | -16.12284069097890000 |
| 1975-05-01 | -5.66001163016090000 |
| 1975-06-01 | 3.66108786610875960 |
| 1975-07-01 | 0.58018101647713090 |
| 1975-08-01 | 2.64775413711583000 |
| 1975-09-01 | 15.12369293547560000 |
| 1975-10-01 | 40.91748768472909600 |
| 1975-11-01 | 46.59055846960820400 |
| 1975-12-01 | 70.71378586424070000 |
| 1976-01-01 | 75.44888237449621000 |
| 1976-02-01 | 41.90503432494280000 |
| 1976-03-01 | 29.84840564558280000 |
| 1976-04-01 | 12.24256292906180100 |
| 1976-05-01 | 1.19169919868503000 |
| 1976-06-01 | -4.54086781029263000 |
| 1976-07-01 | 5.76834333179512000 |
| 1976-08-01 | 5.75771533855366000 |
| 1976-09-01 | -2.43686309260079970 |
| 1976-10-01 | -7.82171728206248050 |
| 1976-11-01 | -19.28015154704270000 |
| 1976-12-01 | -21.50030744004920200 |
| 1977-01-01 | -12.07184628237259900 |
| 1977-02-01 | -3.16468453940737000 |
| 1977-03-01 | 1.06682769726248000 |
| 1977-04-01 | 5.21916411824668000 |
| 1977-05-01 | 3.28934010152283960 |
| 1977-06-01 | 17.88583509513740000 |
| 1977-07-01 | 25.65445026178010000 |
| 1977-08-01 | 23.34494773519160300 |
| 1977-09-01 | 43.36966394187100000 |
| 1977-10-01 | 68.57075136288220000 |
| 1977-11-01 | 88.26597131681879000 |
| 1977-12-01 | 77.93733681462140000 |
| 1978-01-01 | 85.77197149643699000 |
| 1978-02-01 | 64.02997502081600000 |
| 1978-03-01 | 49.71121290579570500 |
| 1978-04-01 | 55.78376283665950000 |
| 1978-05-01 | 61.45075683113820000 |
| 1978-06-01 | 52.08034433285510000 |
| 1978-07-01 | 47.72569444444440000 |
| 1978-08-01 | 61.06991525423730000 |
| 1978-09-01 | 52.16978143807421000 |
| 1978-10-01 | 36.47356580427450000 |
| 1978-11-01 | 34.58448753462600000 |
| 1978-12-01 | 38.76742479823920500 |
| 1979-01-01 | 20.91804117120580000 |
| 1979-02-01 | 20.95177664974619700 |
| 1979-03-01 | 35.16030331249170000 |
| 1979-04-01 | 27.37562189054730000 |
| 1979-05-01 | 23.45062705466950000 |
| 1979-06-01 | 11.43867924528300000 |
| 1979-07-01 | 7.72123633799507000 |
| 1979-08-01 | -5.23950454894224000 |
| 1979-09-01 | -7.62905911740217000 |
| 1979-10-01 | -8.74716670100970000 |
| 1979-11-01 | -13.12133374498300100 |
| 1979-12-01 | -11.19805435127420000 |
| 1980-01-01 | -10.33097176694510000 |
| 1980-02-01 | -6.33721540237121000 |
| 1980-03-01 | -9.04527559055118900 |
| 1980-04-01 | -12.18630993067080000 |
| 1980-05-01 | -10.52372028799690000 |
| 1980-06-01 | -9.49206349206348100 |
| 1980-07-01 | -6.74230853152957100 |
| 1980-08-01 | 8.20127241179873000 |
| 1980-09-01 | 5.72394366197181000 |
| 1980-10-01 | 9.43886191712771000 |
| 1980-11-01 | 14.72399905235730200 |
| 1980-12-01 | 13.94379614193860000 |
| 1981-01-01 | 8.23113207547170000 |
| 1981-02-01 | 5.71300548896605000 |
| 1981-03-01 | 4.46921328860513000 |
| 1981-04-01 | 10.59713110196819800 |
| 1981-05-01 | 13.80070546737210000 |
| 1981-06-01 | 18.23921431076810000 |
| 1981-07-01 | 14.29574169396350000 |
| 1981-08-01 | 1.38977977335900000 |
| 1981-09-01 | 1.90770542470425020 |
| 1981-10-01 | -10.99762715361600000 |
| 1981-11-01 | -10.83118224057820000 |
| 1981-12-01 | -7.46159473299196900 |
| 1982-01-01 | -5.43691436042711000 |
| 1982-02-01 | -12.12249655610890100 |
| 1982-03-01 | -18.62440439196190000 |
| 1982-04-01 | -25.16589583752260000 |
| 1982-05-01 | -27.72181325067800000 |
| 1982-06-01 | -24.84920399485810400 |
| 1982-07-01 | -26.16171954964180000 |
| 1982-08-01 | -21.18304512863770000 |
| 1982-09-01 | -17.11984940389040000 |
| 1982-10-01 | -11.73061319114410000 |
| 1982-11-01 | -8.02454840203798100 |
| 1982-12-01 | -15.55053642010159900 |
| 1983-01-01 | -13.26189653185849900 |
| 1983-02-01 | -9.80196577128411000 |
| 1983-03-01 | 1.76911150468745000 |
| 1983-04-01 | 20.56231342436030000 |
| 1983-05-01 | 26.22328415607650000 |
| 1983-06-01 | 35.12817614506060000 |
| 1983-07-01 | 50.97283494869840000 |
| 1983-08-01 | 62.14186031845790000 |
| 1983-09-01 | 52.53130408219439600 |
| 1983-10-01 | 56.30166613261620500 |
| 1983-11-01 | 56.83808496998450000 |
| 1983-12-01 | 75.15826503241930000 |
| 1984-01-01 | 82.99137104506230000 |
| 1984-02-01 | 88.47254832588209000 |
| 1984-03-01 | 76.37446962173870000 |
| 1984-04-01 | 58.30607539278240400 |
| 1984-05-01 | 56.24920176760580400 |
| 1984-06-01 | 28.88066344937450000 |
| 1984-07-01 | 13.51918531445360000 |
| 1984-08-01 | 5.59183754491140000 |
| 1984-09-01 | 3.76960433086538000 |
| 1984-10-01 | 5.47784605433375900 |
| 1984-11-01 | -0.28775589030514700 |
| 1984-12-01 | -8.21409547600242000 |
| 1985-01-01 | -10.66401201578819900 |
| 1985-02-01 | -8.41496296801938000 |
| 1985-03-01 | -8.48304925696542000 |
| 1985-04-01 | -12.76484037598439900 |
| 1985-05-01 | -10.64410658819680000 |
| 1985-06-01 | 1.52870178500018000 |
| 1985-07-01 | 16.68645040767480000 |
| 1985-08-01 | 18.90250780163180300 |
| 1985-09-01 | 19.13959108519700000 |
| 1985-10-01 | 20.60480625503050000 |
| 1985-11-01 | 31.29708895818400000 |
| 1985-12-01 | 44.39174721338380000 |
| 1986-01-01 | 43.98850484829530000 |
| 1986-02-01 | 45.16183129297330000 |
| 1986-03-01 | 69.86334569995711000 |
| 1986-04-01 | 83.97336336103129000 |
| 1986-05-01 | 72.21317623813100000 |
| 1986-06-01 | 59.48258884611939000 |
| 1986-07-01 | 60.16943499432990000 |
| 1986-08-01 | 50.18103053012700000 |
| 1986-09-01 | 49.35846869617010000 |
| 1986-10-01 | 41.20983887882539400 |
| 1986-11-01 | 45.14825195456560000 |
| 1986-12-01 | 48.32164536962610400 |
| 1987-01-01 | 57.35407926357380000 |
| 1987-02-01 | 56.72751078250150000 |
| 1987-03-01 | 45.60381065270600000 |
| 1987-04-01 | 33.57815979147539000 |
| 1987-05-01 | 41.79432699458200000 |
| 1987-06-01 | 53.11465104008800000 |
| 1987-07-01 | 58.45133480488111000 |
| 1987-08-01 | 63.86912030993390000 |
| 1987-09-01 | 71.31832242905030000 |
| 1987-10-01 | 74.90125915673630000 |
| 1987-11-01 | 6.90068701979754000 |
| 1987-12-01 | -8.10596150252289000 |
| 1988-01-01 | -6.20728929384966900 |
| 1988-02-01 | -8.67425080059298100 |
| 1988-03-01 | -10.83941385756500000 |
| 1988-04-01 | -5.62648127666298950 |
| 1988-05-01 | -6.54074667905387000 |
| 1988-06-01 | 3.67174268474189040 |
| 1988-07-01 | -1.84186144313095010 |
| 1988-08-01 | -7.38037724212366000 |
| 1988-09-01 | -11.03281658949059900 |
| 1988-10-01 | -5.32512400841520000 |
| 1988-11-01 | 29.90226836270990000 |
| 1988-12-01 | 37.82093649905940000 |
| 1989-01-01 | 30.22851465474410000 |
| 1989-02-01 | 37.71276881961510000 |
| 1989-03-01 | 33.92174765817860000 |
| 1989-04-01 | 37.76641162584339600 |
| 1989-05-01 | 34.35358061904260000 |
| 1989-06-01 | 13.70287338844840000 |
| 1989-07-01 | 11.04565537555230200 |
| 1989-08-01 | 24.62821153099160300 |
| 1989-09-01 | 25.10890472957690000 |
| 1989-10-01 | 18.20788822745930300 |
| 1989-11-01 | 22.50894693315960000 |
| 1989-12-01 | 28.17175741478530000 |
| 1990-01-01 | 30.94990852000199800 |
| 1990-02-01 | 18.54608682061500200 |
| 1990-03-01 | 10.72673097318320000 |
| 1990-04-01 | 3.47566125670674040 |
| 1990-05-01 | -2.97743355967398000 |
| 1990-06-01 | 6.10846078730165900 |
| 1990-07-01 | -0.65589582830961900 |
| 1990-08-01 | -20.93012901143180200 |
| 1990-09-01 | -28.45732954995080000 |
| 1990-10-01 | -25.85225639551600000 |
| 1990-11-01 | -26.21464201439710000 |
| 1990-12-01 | -29.61536690382439500 |
| 1991-01-01 | -38.32468415203860000 |
| 1991-02-01 | -30.05213225882650000 |
| 1991-03-01 | -16.47548460661350000 |
| 1991-04-01 | -12.95238207090130100 |
| 1991-05-01 | -12.30289537772749900 |
| 1991-06-01 | -18.41698026940530000 |
| 1991-07-01 | -16.21802029224720000 |
| 1991-08-01 | 0.29211363572373306 |
| 1991-09-01 | 15.00288380251090100 |
| 1991-10-01 | 11.03116762288730000 |
| 1991-11-01 | 13.62609603847370000 |
| 1991-12-01 | 11.14945818850950000 |
| 1992-01-01 | 25.09052742062450000 |
| 1992-02-01 | 13.20338330807110000 |
| 1992-03-01 | -3.97400718078934020 |
| 1992-04-01 | -5.69564748104373100 |
| 1992-05-01 | -0.71108493046936000 |
| 1992-06-01 | -2.40050582343601000 |
| 1992-07-01 | -7.01113959990150900 |
| 1992-08-01 | -12.83661910543710000 |
| 1992-09-01 | -16.47934156830950000 |
| 1992-10-01 | -21.33679682699290000 |
| 1992-11-01 | -18.91152390927940000 |
| 1992-12-01 | -11.84109839008740000 |
| 1993-01-01 | -11.85881299994410100 |
| 1993-02-01 | -9.33586785345109900 |
| 1993-03-01 | 0.62482229172589410 |
| 1993-04-01 | 9.96330288354925000 |
| 1993-05-01 | 8.36741180209768000 |
| 1993-06-01 | 16.34373297604500000 |
| 1993-07-01 | 26.74824357796020000 |
| 1993-08-01 | 39.11573116037130000 |
| 1993-09-01 | 39.47651989372470600 |
| 1993-10-01 | 54.96839825302700000 |
| 1993-11-01 | 59.40844624874779400 |
| 1993-12-01 | 53.60180277928470400 |
| 1994-01-01 | 60.69207336421910500 |
| 1994-02-01 | 52.45244326094610400 |
| 1994-03-01 | 34.00772822639320000 |
| 1994-04-01 | 19.86455981941310300 |
| 1994-05-01 | 17.54653527295480000 |
| 1994-06-01 | 11.12510203177700000 |
| 1994-07-01 | 9.04643974263645000 |
| 1994-08-01 | 7.25001736392471000 |
| 1994-09-01 | 11.63992144512660000 |
| 1994-10-01 | 4.70628669626234950 |
| 1994-11-01 | 0.31861529132904703 |
| 1994-12-01 | -1.86483226290221000 |
| 1995-01-01 | -8.15700871831832000 |
| 1995-02-01 | -5.25412329220915000 |
| 1995-03-01 | -3.13494992092777960 |
| 1995-04-01 | 1.43006778575578000 |
| 1995-05-01 | 5.95162846402078000 |
| 1995-06-01 | 12.34476514767600000 |
| 1995-07-01 | 14.94804111627070000 |
| 1995-08-01 | 13.16689872529650000 |
| 1995-09-01 | 12.65451664025359900 |
| 1995-10-01 | 16.44884047901700000 |
| 1995-11-01 | 19.77163329450289800 |
| 1995-12-01 | 23.61217235307799800 |
| 1996-01-01 | 23.70900725116769800 |
| 1996-02-01 | 22.68152103662739800 |
| 1996-03-01 | 28.52252752336020000 |
| 1996-04-01 | 32.16777604177810400 |
| 1996-05-01 | 32.31024449468310400 |
| 1996-06-01 | 30.30496550955139800 |
| 1996-07-01 | 20.83462026836880000 |
| 1996-08-01 | 20.39190065618800000 |
| 1996-09-01 | 20.90173735668569700 |
| 1996-10-01 | 25.29244848678460000 |
| 1996-11-01 | 21.91631875946230000 |
| 1996-12-01 | 19.41088729725730000 |
| 1997-01-01 | 22.67072783916370000 |
| 1997-02-01 | 29.16646875175420000 |
| 1997-03-01 | 27.42628004268220000 |
| 1997-04-01 | 21.36868398573339800 |
| 1997-05-01 | 27.84609360476840000 |
| 1997-06-01 | 30.08833379360780200 |
| 1997-07-01 | 43.95220513652779500 |
| 1997-08-01 | 44.64364228363639600 |
| 1997-09-01 | 40.75491895791400000 |
| 1997-10-01 | 43.72822887568200000 |
| 1997-11-01 | 39.42109046026020000 |
| 1997-12-01 | 47.78007847373830000 |
| 1998-01-01 | 51.35677929180410000 |
| 1998-02-01 | 56.50179690764730000 |
| 1998-03-01 | 71.48586904148740000 |
| 1998-04-01 | 78.19636150156441000 |
| 1998-05-01 | 62.76668151668150000 |
| 1998-06-01 | 51.71446682294410000 |
| 1998-07-01 | 49.16586574370279500 |
| 1998-08-01 | 32.20205771121390000 |
| 1998-09-01 | 13.59880079469390000 |
| 1998-10-01 | 6.82648258877793000 |
| 1998-11-01 | 23.30073765381280000 |
| 1998-12-01 | 19.44786412868280200 |
| 1999-01-01 | 21.84337081544060000 |
| 1999-02-01 | 12.08537689902080100 |
| 1999-03-01 | 3.45559924117497000 |
| 1999-04-01 | -0.29089030403090100 |
| 1999-05-01 | -3.15254868716668000 |
| 1999-06-01 | -2.79736542334938000 |
| 1999-07-01 | -5.33993148653068000 |
| 1999-08-01 | 0.17006626577151998 |
| 1999-09-01 | 16.56705267090030300 |
| 1999-10-01 | 14.45481253190000000 |
| 1999-11-01 | 4.25455532498008000 |
| 1999-12-01 | 4.07158855705113000 |
| 2000-01-01 | -4.88154344047401000 |
| 2000-02-01 | -4.68618975742884900 |
| 2000-03-01 | 0.93539166950743990 |
| 2000-04-01 | 2.27590168735497040 |
| 2000-05-01 | 3.33445855772402000 |
| 2000-06-01 | 0.31142794579206500 |
| 2000-07-01 | 0.91021961044199010 |
| 2000-08-01 | 9.59935811271903800 |
| 2000-09-01 | 14.52189854689450000 |
| 2000-10-01 | 21.77915092185810000 |
| 2000-11-01 | 22.57760401793960300 |
| 2000-12-01 | 17.17244730856090000 |
| 2001-01-01 | 14.76034803397960000 |
| 2001-02-01 | 18.02256644865370200 |
| 2001-03-01 | 2.90950995383085950 |
| 2001-04-01 | 3.15276867642821030 |
| 2001-05-01 | 15.68322450514510000 |
| 2001-06-01 | 28.52987783679780000 |
| 2001-07-01 | 24.76925572360540000 |
| 2001-08-01 | 11.62579199009800000 |
| 2001-09-01 | -4.91002883656193000 |
| 2001-10-01 | -9.14224541214481000 |
| 2001-11-01 | -9.12737905387697200 |
| 2001-12-01 | -3.26956388388360030 |
| 2002-01-01 | -2.30848544352128000 |
| 2002-02-01 | -17.31802025554930000 |
| 2002-03-01 | -8.18368204382880000 |
| 2002-04-01 | -8.74446364288294100 |
| 2002-05-01 | -14.10605605383740000 |
| 2002-06-01 | -21.48989069018819700 |
| 2002-07-01 | -31.38456074932300000 |
| 2002-08-01 | -25.94783725765280400 |
| 2002-09-01 | -20.81819762631350200 |
| 2002-10-01 | -23.96758760198780200 |
| 2002-11-01 | -18.60537447126150000 |
| 2002-12-01 | -25.81880679402460000 |
| 2003-01-01 | -26.99624291719649700 |
| 2003-02-01 | -20.57016168856050000 |
| 2003-03-01 | -23.33129739209670000 |
| 2003-04-01 | -19.95121152203670000 |
| 2003-05-01 | -18.55176289341589800 |
| 2003-06-01 | -13.50579374856030000 |
| 2003-07-01 | 0.79252118781135590 |
| 2003-08-01 | 1.61013467244921000 |
| 2003-09-01 | 11.38437405731519900 |
| 2003-10-01 | 18.06664823640110400 |
| 2003-11-01 | 9.15737427774111000 |
| 2003-12-01 | 16.99452596402780000 |
| 2004-01-01 | 27.29183628154840000 |
| 2004-02-01 | 31.40718230761490000 |
| 2004-03-01 | 32.03896676093280000 |
| 2004-04-01 | 31.19867677114619700 |
| 2004-05-01 | 22.06746519727020000 |
| 2004-06-01 | 23.52773622220469800 |
| 2004-07-01 | 23.56943419236820000 |
| 2004-08-01 | 20.24355616258639800 |
| 2004-09-01 | 21.64732238613889600 |
| 2004-10-01 | 21.24263176889100200 |
| 2004-11-01 | 26.55304902757420000 |
| 2004-12-01 | 27.39533232725599600 |
| 2005-01-01 | 24.54860142028720000 |
| 2005-02-01 | 30.64276123094800000 |
| 2005-03-01 | 19.04050564642390000 |
| 2005-04-01 | 11.84177056546320000 |
| 2005-05-01 | 17.15316188246059800 |
| 2005-06-01 | 19.81590318982410200 |
| 2005-07-01 | 23.32100281610710000 |
| 2005-08-01 | 25.42011586697530000 |
| 2005-09-01 | 19.98585834838330000 |
| 2005-10-01 | 17.74134964803270000 |
| 2005-11-01 | 13.76587583654090000 |
| 2005-12-01 | 16.94766120320080200 |
| 2006-01-01 | 16.45023194436450000 |
| 2006-02-01 | 16.00913012837180000 |
| 2006-03-01 | 29.28594128144330000 |
| 2006-04-01 | 31.10068181478610000 |
| 2006-05-01 | 26.91135613608130000 |
| 2006-06-01 | 14.96504546905410000 |
| 2006-07-01 | 12.27299805040080100 |
| 2006-08-01 | 15.56048768498590000 |
| 2006-09-01 | 20.17204141462869800 |
| 2006-10-01 | 27.08165608526910300 |
| 2006-11-01 | 28.58618545337730000 |
| 2006-12-01 | 26.83138202342690000 |
| 2007-01-01 | 24.94247128909750000 |
| 2007-02-01 | 26.01602532550639800 |
| 2007-03-01 | 17.85908320255130000 |
| 2007-04-01 | 20.77961053663280000 |
| 2007-05-01 | 25.87562600131119700 |
| 2007-06-01 | 29.46254559311880000 |
| 2007-07-01 | 21.17421486540260000 |
| 2007-08-01 | 8.28823997999479000 |
| 2007-09-01 | -1.52488546374677000 |
| 2007-10-01 | -4.89486641160359000 |
| 2007-11-01 | -19.76532444657340000 |
| 2007-12-01 | -22.89481027092230000 |
| 2008-01-01 | -28.44865942509510000 |
| 2008-02-01 | -32.41759766630800000 |
| 2008-03-01 | -34.36611613913420000 |
| 2008-04-01 | -34.68194032495319600 |
| 2008-05-01 | -35.16194080369970000 |
| 2008-06-01 | -41.29067458335920500 |
| 2008-07-01 | -47.58947685013179600 |
| 2008-08-01 | -47.55338067701620000 |
| 2008-09-01 | -48.42390595365920000 |
| 2008-10-01 | -62.74764679515910000 |
| 2008-11-01 | -62.10259449963220400 |
| 2008-12-01 | -64.91828456717390000 |
| 2009-01-01 | -63.67063536551640000 |
| 2009-02-01 | -65.74285736013199000 |
| 2009-03-01 | -66.25699689570040000 |
| 2009-04-01 | -61.61928594244329000 |
| 2009-05-01 | -57.82208273062720000 |
| 2009-06-01 | -49.59872221406500000 |
| 2009-07-01 | -42.94701930866860000 |
| 2009-08-01 | -33.29255588364130000 |
| 2009-09-01 | -20.91872843082180000 |
| 2009-10-01 | 7.25711573684140100 |
| 2009-11-01 | 9.53631851296296000 |
| 2009-12-01 | 19.64066700780560400 |
| 2010-01-01 | 25.63344003818330200 |
| 2010-02-01 | 30.11734202336189600 |
| 2010-03-01 | 48.20760229681900000 |
| 2010-04-01 | 39.48258773048729600 |
| 2010-05-01 | 14.78331749424350000 |
| 2010-06-01 | 7.18823052928514000 |
| 2010-07-01 | 6.81675307482380000 |
| 2010-08-01 | -3.92120170797680000 |
| 2010-09-01 | -15.70838100158690000 |
| 2010-10-01 | -15.83906964279590200 |
| 2010-11-01 | -7.03560467388761100 |
| 2010-12-01 | -3.81064237124741960 |
| 2011-01-01 | -5.31904092854780000 |
| 2011-02-01 | 0.89158065341636890 |
| 2011-03-01 | -6.78740403790258000 |
| 2011-04-01 | -11.48863190024020000 |
| 2011-05-01 | -2.85527284627341030 |
| 2011-06-01 | -3.48715807057842000 |
| 2011-07-01 | 0.53486858503892210 |
| 2011-08-01 | -11.15938949679520000 |
| 2011-09-01 | -9.84180147836810000 |
| 2011-10-01 | -3.42380035545024030 |
| 2011-11-01 | -2.67739499903771000 |
| 2011-12-01 | -2.05985107809577000 |
| 2012-01-01 | 2.42410825469739000 |
| 2012-02-01 | 6.29142880333323000 |
| 2012-03-01 | 14.00989995175870000 |
| 2012-04-01 | 8.61234942615956000 |
| 2012-05-01 | 4.94660602998147000 |
| 2012-06-01 | 4.60461698021196900 |
| 2012-07-01 | 9.34122127678624100 |
| 2012-08-01 | 26.72345412293669800 |
| 2012-09-01 | 32.07546406270870000 |
| 2012-10-01 | 24.94546318909030000 |
| 2012-11-01 | 24.42404374909680000 |
| 2012-12-01 | 20.66997438142490000 |
| 2013-01-01 | 18.06358576716290000 |
| 2013-02-01 | 15.86555135209090000 |
| 2013-03-01 | 19.18047212998140000 |
| 2013-04-01 | 20.84222213905210000 |
| 2013-05-01 | 28.39850546007820000 |
| 2013-06-01 | 28.94016297103680200 |
| 2013-07-01 | 27.69362072006249800 |
| 2013-08-01 | 32.23829894313030000 |
| 2013-09-01 | 30.13821609017900000 |
| 2013-10-01 | 32.42722438546910000 |
| 2013-11-01 | 36.04612779587870400 |
| 2013-12-01 | 32.38528631020100000 |
| 2014-01-01 | 35.11875305714390000 |
| 2014-02-01 | 35.34538863945300000 |
| 2014-03-01 | 28.30684291499230000 |
| 2014-04-01 | 27.96073856509420000 |
| 2014-05-01 | 21.31898351270610000 |
| 2014-06-01 | 23.81500417574810000 |
| 2014-07-01 | 16.44071098965869700 |
| 2014-08-01 | 10.87956575930280000 |
| 2014-09-01 | 14.54903751977700000 |
| 2014-10-01 | 7.17319424717146100 |
| 2014-11-01 | 9.77369791491150000 |
| 2014-12-01 | 16.42852148494330300 |
| 2015-01-01 | 12.41989740940759800 |
| 2015-02-01 | 16.09501143310470000 |
| 2015-03-01 | 21.32334511680880200 |
| 2015-04-01 | 25.12036370310760000 |
| 2015-05-01 | 27.69977044275290000 |
| 2015-06-01 | 27.81712443139280000 |
| 2015-07-01 | 34.67733053180939600 |
| 2015-08-01 | 37.90767369371720000 |
| 2015-09-01 | 30.81242510754710300 |
| 2015-10-01 | 35.84902396997430000 |
| 2015-11-01 | 35.29328697118600000 |
| 2015-12-01 | 30.71054680992030200 |
| 2016-01-01 | 21.63681901210849600 |
| 2016-02-01 | 6.08185335742772000 |
| 2016-03-01 | 3.50177253683490000 |
| 2016-04-01 | 0.14911346002870998 |
| 2016-05-01 | 0.46796535119994390 |
| 2016-06-01 | -1.90075038935294000 |
| 2016-07-01 | -9.72235328162251900 |
| 2016-08-01 | -6.61561340140434950 |
| 2016-09-01 | -3.56182721783412060 |
| 2016-10-01 | -5.31214987777554000 |
| 2016-11-01 | -6.69055737248626000 |
| 2016-12-01 | -4.93760374673937000 |
| 2017-01-01 | 1.60064279610112000 |
| 2017-02-01 | 7.28672771065284050 |
| 2017-03-01 | 6.12052956233343000 |
| 2017-04-01 | 8.58998998805650000 |
| 2017-05-01 | 12.43567339753680000 |
| 2017-06-01 | 14.60482508651369700 |
| 2017-07-01 | 18.77374678803189700 |
| 2017-08-01 | 11.09858094478189900 |
| 2017-09-01 | 9.37348274772146000 |
| 2017-10-01 | 14.95714931601940200 |
| 2017-11-01 | 11.69125717166769900 |
| 2017-12-01 | 9.03095548054661000 |
| 2018-01-01 | 8.10356150773999000 |
| 2018-02-01 | 3.66095229905532000 |
| 2018-03-01 | -0.13662702777529400 |
| 2018-04-01 | -0.66140546437718400 |
| 2018-05-01 | 0.39512648761693700 |
| 2018-06-01 | 1.53338675978132000 |
| 2018-07-01 | 2.00295985133273020 |
| 2018-08-01 | 1.17353892379871000 |
| 2018-09-01 | -0.89675945098062090 |
| 2018-10-01 | -9.60357562678738000 |
| 2018-11-01 | -12.62248658471620000 |
| 2018-12-01 | -21.48599373686239700 |
| 2019-01-01 | -19.40170385990230000 |
| 2019-02-01 | -11.59843866886890000 |
| 2019-03-01 | -7.39684333446341000 |
| 2019-04-01 | -4.77377111802816940 |
| 2019-05-01 | -10.99282151978880200 |
| 2019-06-01 | -13.33511864072330000 |
| 2019-07-01 | -9.57226071864571200 |
| 2019-08-01 | -13.73817399345569800 |
| 2019-09-01 | -8.30575121075747100 |
| 2019-10-01 | 3.57880503785508970 |
| 2019-11-01 | 13.95089619428890000 |
| 2019-12-01 | 29.75857446746510000 |
| 2020-01-01 | 25.55478023025420000 |
| 2020-02-01 | 18.24561638693760200 |
| 2020-03-01 | -13.39930749905630000 |
| 2020-04-01 | -18.38162245169780000 |
| 2020-05-01 | -11.14001067880770000 |
| 2020-06-01 | -1.05532271993210000 |
| 2020-07-01 | -2.15288522238848000 |
| 2020-08-01 | 9.59574354771930200 |
| 2020-09-01 | 4.39536481052540000 |
| 2020-10-01 | 1.94626533792625000 |
| 2020-11-01 | 2.78319992186283000 |
| 2020-12-01 | 3.99709179921063000 |
| 2021-01-01 | 3.67182690137979000 |
| 2021-02-01 | 3.97292149671508000 |
| 2021-03-01 | 48.84637208445910500 |
| 2021-04-01 | 55.45497481108310000 |
| 2021-05-01 | 46.69561916549880000 |
| 2021-06-01 | 35.81757874009280000 |
| 2021-07-01 | 33.25034371353630000 |
| 2021-08-01 | 35.67191693210600000 |
| 2021-09-01 | 36.61818787077480000 |
| 2021-10-01 | 29.54340067701070000 |
| 2021-11-01 | 18.37858920808720000 |
| 2021-12-01 | 10.59213491941380000 |
| 2022-01-01 | 12.63397049793959900 |
| 2022-02-01 | 11.71821226217720000 |
| 2022-03-01 | -8.87301489123478000 |
| 2022-04-01 | -10.97246047654160000 |
| 2022-05-01 | -12.57572858873800000 |
| 2022-06-01 | -19.05601556808250000 |
| 2022-07-01 | -21.41827450789080000 |
| 2022-08-01 | -18.69335644136340000 |
| 2022-09-01 | -22.64971116336910000 |
| 2022-10-01 | -21.38291457286430000 |
| 2022-11-01 | -13.94878786934820000 |
| 2022-12-01 | -12.20985858428069900 |
| 2023-01-01 | -7.64183128161085000 |
| 2023-02-01 | -1.08227537692368000 |
| 2023-03-01 | 14.68629401123119700 |
| 2023-04-01 | 15.56687530518930300 |
| 2023-05-01 | 19.82274418265370000 |
| 2023-06-01 | 28.58958353579680000 |
| 2023-07-01 | 36.80421155228050000 |
| 2023-08-01 | 25.88541570450280000 |
| 2023-09-01 | 27.62489227020120000 |
| 2023-10-01 | 21.76705208571460300 |
| 2023-11-01 | 14.17387078943449900 |
| 2023-12-01 | 19.94962307663437000 |
| 2024-01-01 | 13.24637684903075700 |
| 2024-02-01 | 15.23277885423001000 |
| 2024-03-01 | 17.87494519537019500 |
| 2024-04-01 | 19.68106304316512500 |
| 2024-05-01 | 17.27028792593579400 |
| 2024-06-01 | 11.67493154587154400 |
| 2024-07-01 | 8.63543594101157700 |
| 2024-08-01 | 6.86378429267597400 |
| 2024-09-01 | 14.27097765720872300 |
