Table Data - Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for Ireland
| Title | Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for Ireland |
|---|---|
| Series ID | IRLCCUSMA02IXOBQ |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Quarterly |
| Units | Index 2015=100 |
| Date Range | 1960-01-01 to 2023-10-01 |
| Last Updated | 2024-01-12 2:11 PM CST |
| Notes | OECD Descriptor ID: CCUSMA02 OECD unit ID: IDX OECD country ID: IRL All OECD data should be cited as follows: OECD, "Main Economic Indicators - complete database", Main Economic Indicators (database), https://dx.doi.org/10.1787/data-00052-en (Accessed on date) Copyright, 2016, OECD. Reprinted with permission |
| DATE | VALUE |
|---|---|
| 1960-01-01 | 50.2514904696878 |
| 1960-04-01 | 50.1965815052415 |
| 1960-07-01 | 50.1185601431156 |
| 1960-10-01 | 50.1114493223531 |
| 1961-01-01 | 50.2826353481601 |
| 1961-04-01 | 50.4139956130201 |
| 1961-07-01 | 50.2909960206803 |
| 1961-10-01 | 50.0675148263455 |
| 1962-01-01 | 50.0615623017085 |
| 1962-04-01 | 50.1001555829921 |
| 1962-07-01 | 50.2377449174498 |
| 1962-10-01 | 50.2663994827280 |
| 1963-01-01 | 50.2526656683915 |
| 1963-04-01 | 50.3022986808465 |
| 1963-07-01 | 50.3166832444452 |
| 1963-10-01 | 50.3526500528766 |
| 1964-01-01 | 50.3454504935783 |
| 1964-04-01 | 50.3496831808794 |
| 1964-07-01 | 50.5478438434939 |
| 1964-10-01 | 50.5527005176416 |
| 1965-01-01 | 50.4325903271488 |
| 1965-04-01 | 50.3917048684494 |
| 1965-07-01 | 50.4344280130164 |
| 1965-10-01 | 50.2520515413821 |
| 1966-01-01 | 50.2958052737058 |
| 1966-04-01 | 50.4524593078705 |
| 1966-07-01 | 50.5043028019464 |
| 1966-10-01 | 50.4687167710415 |
| 1967-01-01 | 50.4169596679210 |
| 1967-04-01 | 50.3815365590896 |
| 1967-07-01 | 50.5683818846042 |
| 1967-10-01 | 54.0206419345869 |
| 1968-01-01 | 58.5433502463111 |
| 1968-04-01 | 58.8896192812416 |
| 1968-07-01 | 58.9474270378561 |
| 1968-10-01 | 59.0199095189958 |
| 1969-01-01 | 58.9342956126275 |
| 1969-04-01 | 58.9425436012928 |
| 1969-07-01 | 59.0199329947989 |
| 1969-10-01 | 58.8219573215129 |
| 1970-01-01 | 58.6049948881862 |
| 1970-04-01 | 58.6284706912980 |
| 1970-07-01 | 58.9853028985966 |
| 1970-10-01 | 58.9524367742402 |
| 1971-01-01 | 58.3467610539569 |
| 1971-04-01 | 58.2434675202652 |
| 1971-07-01 | 57.7129143699395 |
| 1971-10-01 | 56.2855855407448 |
| 1972-01-01 | 54.1962390637985 |
| 1972-04-01 | 54.1868487425538 |
| 1972-07-01 | 57.6190111574925 |
| 1972-10-01 | 59.5815882976352 |
| 1973-01-01 | 58.2669433233769 |
| 1973-04-01 | 55.6658243385944 |
| 1973-07-01 | 56.8349193335598 |
| 1973-10-01 | 59.2482318934483 |
| 1974-01-01 | 61.7742283082732 |
| 1974-04-01 | 58.7505448674791 |
| 1974-07-01 | 59.9196398624445 |
| 1974-10-01 | 60.4548881733925 |
| 1975-01-01 | 58.8444480799261 |
| 1975-04-01 | 60.6192187951748 |
| 1975-07-01 | 66.1219470445703 |
| 1975-10-01 | 68.9484337392256 |
| 1976-01-01 | 70.4837512627344 |
| 1976-04-01 | 78.0147889009856 |
| 1976-07-01 | 79.7801692949896 |
| 1976-10-01 | 85.3674104355874 |
| 1977-01-01 | 82.2028721761227 |
| 1977-04-01 | 81.9352480206487 |
| 1977-07-01 | 81.1793271604502 |
| 1977-10-01 | 77.6814324967986 |
| 1978-01-01 | 73.0238331594264 |
| 1978-04-01 | 76.7470955329508 |
| 1978-07-01 | 72.9768815532029 |
| 1978-10-01 | 71.0236947343048 |
| 1979-01-01 | 69.8921610243182 |
| 1979-04-01 | 70.3522867653086 |
| 1979-07-01 | 67.9530596872872 |
| 1979-10-01 | 67.0985404540193 |
| 1980-01-01 | 67.4882387856744 |
| 1980-04-01 | 68.3803193039212 |
| 1980-07-01 | 66.3801808787996 |
| 1980-10-01 | 71.9533365375303 |
| 1981-01-01 | 79.5125451395156 |
| 1981-04-01 | 87.7056004255182 |
| 1981-07-01 | 93.9454688926228 |
| 1981-10-01 | 89.0906728091118 |
| 1982-01-01 | 93.8186995558193 |
| 1982-04-01 | 96.9785426546616 |
| 1982-07-01 | 101.6502274739010 |
| 1982-10-01 | 104.3922012773540 |
| 1983-01-01 | 102.9132256813130 |
| 1983-04-01 | 110.7635342418840 |
| 1983-07-01 | 118.2429251132900 |
| 1983-10-01 | 121.4872811033340 |
| 1984-01-01 | 123.5484566165460 |
| 1984-04-01 | 124.5015742228840 |
| 1984-07-01 | 133.4270745659730 |
| 1984-10-01 | 138.4508964318890 |
| 1985-01-01 | 147.1698097075950 |
| 1985-04-01 | 138.8969366910120 |
| 1985-07-01 | 128.8680736016700 |
| 1985-10-01 | 117.9095687091030 |
| 1986-01-01 | 109.1624844696630 |
| 1986-04-01 | 104.1292722825020 |
| 1986-07-01 | 103.6503658990220 |
| 1986-10-01 | 103.7114029871130 |
| 1987-01-01 | 96.9128104059486 |
| 1987-04-01 | 95.0300509963859 |
| 1987-07-01 | 96.5418927167830 |
| 1987-10-01 | 90.4100129439924 |
| 1988-01-01 | 88.7854873686590 |
| 1988-04-01 | 89.8747646330444 |
| 1988-07-01 | 97.9551360641106 |
| 1988-10-01 | 93.4994286334994 |
| 1989-01-01 | 97.5842183749449 |
| 1989-04-01 | 101.9601080749760 |
| 1989-07-01 | 101.5563242614540 |
| 1989-10-01 | 96.4808556286924 |
| 1990-01-01 | 89.7479952962409 |
| 1990-04-01 | 88.1985922908651 |
| 1990-07-01 | 83.6161155234504 |
| 1990-10-01 | 79.1228468078604 |
| 1991-01-01 | 80.9868255749338 |
| 1991-04-01 | 91.6072789026919 |
| 1991-07-01 | 91.8138659700754 |
| 1991-10-01 | 85.8228410159554 |
| 1992-01-01 | 85.5364362179920 |
| 1992-04-01 | 84.9917975857993 |
| 1992-07-01 | 77.7049082999104 |
| 1992-10-01 | 82.9118414300978 |
| 1993-01-01 | 92.2880771929329 |
| 1993-04-01 | 93.4712576697654 |
| 1993-07-01 | 99.8050293493170 |
| 1993-10-01 | 99.4153310176618 |
| 1994-01-01 | 98.7580085305326 |
| 1994-04-01 | 96.1850605094843 |
| 1994-07-01 | 92.1378320530176 |
| 1994-10-01 | 90.2550726434549 |
| 1995-01-01 | 89.6822630475280 |
| 1995-04-01 | 86.7430924979362 |
| 1995-07-01 | 87.5365746431136 |
| 1995-10-01 | 87.8699310473005 |
| 1996-01-01 | 89.2596985915164 |
| 1996-04-01 | 89.7151291718845 |
| 1996-07-01 | 87.6351730161830 |
| 1996-10-01 | 85.7477184459978 |
| 1997-01-01 | 88.4380454826050 |
| 1997-04-01 | 92.5416158665398 |
| 1997-07-01 | 95.5652993073339 |
| 1997-10-01 | 95.5512138254669 |
| 1998-01-01 | 102.4859660646790 |
| 1998-04-01 | 100.3074115359090 |
| 1998-07-01 | 99.0538036497408 |
| 1998-10-01 | 94.2130930480968 |
| 1999-01-01 | 98.8256043940627 |
| 1999-04-01 | 104.9748403740500 |
| 1999-07-01 | 105.7839099273530 |
| 1999-10-01 | 106.8829752846310 |
| 2000-01-01 | 112.3631996003600 |
| 2000-04-01 | 118.7861304035550 |
| 2000-07-01 | 122.7555786138140 |
| 2000-10-01 | 127.5834008055150 |
| 2001-01-01 | 120.2321954715330 |
| 2001-04-01 | 126.9525710166060 |
| 2001-07-01 | 124.4421655399370 |
| 2001-10-01 | 123.8543712154220 |
| 2002-01-01 | 126.5440019071190 |
| 2002-04-01 | 120.6290008816880 |
| 2002-07-01 | 112.7716845530390 |
| 2002-10-01 | 110.8804046046750 |
| 2003-01-01 | 103.3346504906450 |
| 2003-04-01 | 97.6608947494944 |
| 2003-07-01 | 98.5488316825015 |
| 2003-10-01 | 93.2279798462252 |
| 2004-01-01 | 88.7351112186469 |
| 2004-04-01 | 92.0410975116178 |
| 2004-07-01 | 90.7289171150241 |
| 2004-10-01 | 85.6353152084584 |
| 2005-01-01 | 84.6514050448392 |
| 2005-04-01 | 88.1455851114464 |
| 2005-07-01 | 90.9652341298416 |
| 2005-10-01 | 93.2705330512846 |
| 2006-01-01 | 92.2208008367378 |
| 2006-04-01 | 88.2596103918983 |
| 2006-07-01 | 87.0366995955971 |
| 2006-10-01 | 86.0003412295916 |
| 2007-01-01 | 84.6090223747070 |
| 2007-04-01 | 82.2891011557454 |
| 2007-07-01 | 80.6852567483422 |
| 2007-10-01 | 76.5539961776397 |
| 2008-01-01 | 74.0432739804784 |
| 2008-04-01 | 71.0166830380582 |
| 2008-07-01 | 73.9789783777449 |
| 2008-10-01 | 84.4636848252289 |
| 2009-01-01 | 85.2629811758340 |
| 2009-04-01 | 81.4585995291398 |
| 2009-07-01 | 77.5519739590548 |
| 2009-10-01 | 75.1225786078724 |
| 2010-01-01 | 80.1667278104181 |
| 2010-04-01 | 87.3009878893167 |
| 2010-07-01 | 85.8379796650334 |
| 2010-10-01 | 81.7288118590681 |
| 2011-01-01 | 81.1367145436776 |
| 2011-04-01 | 77.0738568706231 |
| 2011-07-01 | 78.5658630838863 |
| 2011-10-01 | 82.3349717897553 |
| 2012-01-01 | 84.5899525715791 |
| 2012-04-01 | 86.5067394785669 |
| 2012-07-01 | 88.6501543865765 |
| 2012-10-01 | 85.4768671828024 |
| 2013-01-01 | 84.0717167845332 |
| 2013-04-01 | 84.9397756944052 |
| 2013-07-01 | 83.7472845138276 |
| 2013-10-01 | 81.5010419991570 |
| 2014-01-01 | 80.9433042418774 |
| 2014-04-01 | 80.8981278736134 |
| 2014-07-01 | 83.7525605609885 |
| 2014-10-01 | 88.8422006519279 |
| 2015-01-01 | 98.5424813615907 |
| 2015-04-01 | 100.2960185757180 |
| 2015-07-01 | 99.7863104176071 |
| 2015-10-01 | 101.3751896450840 |
| 2016-01-01 | 100.6521777365170 |
| 2016-04-01 | 98.2381096999153 |
| 2016-07-01 | 99.4129887832849 |
| 2016-10-01 | 102.9524241947040 |
| 2017-01-01 | 104.1072172518690 |
| 2017-04-01 | 100.8678936234230 |
| 2017-07-01 | 94.4513174406154 |
| 2017-10-01 | 94.2085181105826 |
| 2018-01-01 | 90.2711407734668 |
| 2018-04-01 | 93.1258363114479 |
| 2018-07-01 | 95.3543390514576 |
| 2018-10-01 | 97.2309080340232 |
| 2019-01-01 | 97.7059688951877 |
| 2019-04-01 | 98.7015858105439 |
| 2019-07-01 | 99.8018797938840 |
| 2019-10-01 | 100.1949105257920 |
| 2020-01-01 | 100.7089724537310 |
| 2020-04-01 | 100.7565576212220 |
| 2020-07-01 | 94.8671125856439 |
| 2020-10-01 | 93.0577706226096 |
| 2021-01-01 | 92.0342109451051 |
| 2021-04-01 | 92.0362002148050 |
| 2021-07-01 | 94.1120583342413 |
| 2021-10-01 | 97.0138700747570 |
| 2022-01-01 | 98.8113438043350 |
| 2022-04-01 | 104.1916871653640 |
| 2022-07-01 | 110.1832757988770 |
| 2022-10-01 | 108.7475951429960 |
| 2023-01-01 | 103.4036337453660 |
| 2023-04-01 | 101.8954224933210 |
| 2023-07-01 | 101.9839741147470 |
| 2023-10-01 | 103.0929887186790 |
