Table Data - Interest Rates, Government Securities, Government Bonds for Italy
NOTE: To improve accessibility of data for all users, this file was converted from a text format to an html table.
| Title |
Interest Rates, Government Securities, Government Bonds for Italy |
| Series ID |
INTGSBITM193N |
| Source |
International Monetary Fund |
| Release |
International Financial Statistics (Not a Press Release) |
| Seasonal Adjustment |
Not Seasonally Adjusted |
| Frequency |
Monthly |
| Units |
Percent per Annum |
| Date Range |
1980-01-01 to 2024-05-01 |
| Last Updated |
2024-06-17 7:54 AM CDT |
| Notes |
|
| DATE |
VALUE |
| 1980-01-01 |
13.9600000 |
| 1980-02-01 |
14.0900000 |
| 1980-03-01 |
14.7400000 |
| 1980-04-01 |
14.9200000 |
| 1980-05-01 |
15.0200000 |
| 1980-06-01 |
15.1800000 |
| 1980-07-01 |
15.4400000 |
| 1980-08-01 |
15.6000000 |
| 1980-09-01 |
15.6900000 |
| 1980-10-01 |
16.0800000 |
| 1980-11-01 |
16.1400000 |
| 1980-12-01 |
16.1700000 |
| 1981-01-01 |
16.2000000 |
| 1981-02-01 |
16.4500000 |
| 1981-03-01 |
17.1000000 |
| 1981-04-01 |
18.3600000 |
| 1981-05-01 |
18.7400000 |
| 1981-06-01 |
19.6700000 |
| 1981-07-01 |
20.4300000 |
| 1981-08-01 |
20.6600000 |
| 1981-09-01 |
21.0500000 |
| 1981-10-01 |
20.8500000 |
| 1981-11-01 |
21.4400000 |
| 1981-12-01 |
21.3400000 |
| 1982-01-01 |
20.9400000 |
| 1982-02-01 |
20.7300000 |
| 1982-03-01 |
20.0800000 |
| 1982-04-01 |
20.2200000 |
| 1982-05-01 |
20.8200000 |
| 1982-06-01 |
20.9000000 |
| 1982-07-01 |
20.8500000 |
| 1982-08-01 |
20.1200000 |
| 1982-09-01 |
19.1500000 |
| 1982-10-01 |
19.3100000 |
| 1982-11-01 |
19.8400000 |
| 1982-12-01 |
19.6200000 |
| 1983-01-01 |
19.3300000 |
| 1983-02-01 |
19.1800000 |
| 1983-03-01 |
18.7600000 |
| 1983-04-01 |
18.2100000 |
| 1983-05-01 |
18.2900000 |
| 1983-06-01 |
18.3900000 |
| 1983-07-01 |
18.4200000 |
| 1983-08-01 |
18.1100000 |
| 1983-09-01 |
17.7900000 |
| 1983-10-01 |
17.6400000 |
| 1983-11-01 |
17.7800000 |
| 1983-12-01 |
17.6900000 |
| 1984-01-01 |
16.9200000 |
| 1984-02-01 |
16.3300000 |
| 1984-03-01 |
15.6800000 |
| 1984-04-01 |
15.7400000 |
| 1984-05-01 |
15.7500000 |
| 1984-06-01 |
15.5400000 |
| 1984-07-01 |
15.1800000 |
| 1984-08-01 |
15.2800000 |
| 1984-09-01 |
15.6400000 |
| 1984-10-01 |
15.3500000 |
| 1984-11-01 |
15.2500000 |
| 1984-12-01 |
14.5300000 |
| 1985-01-01 |
13.2700000 |
| 1985-02-01 |
13.2900000 |
| 1985-03-01 |
13.5100000 |
| 1985-04-01 |
13.5700000 |
| 1985-05-01 |
13.8900000 |
| 1985-06-01 |
13.9100000 |
| 1985-07-01 |
14.1200000 |
| 1985-08-01 |
14.0900000 |
| 1985-09-01 |
13.7600000 |
| 1985-10-01 |
13.7500000 |
| 1985-11-01 |
13.7200000 |
| 1985-12-01 |
13.6700000 |
| 1986-01-01 |
13.4600000 |
| 1986-02-01 |
13.8300000 |
| 1986-03-01 |
13.3700000 |
| 1986-04-01 |
12.2800000 |
| 1986-05-01 |
10.8900000 |
| 1986-06-01 |
10.8500000 |
| 1986-07-01 |
11.0600000 |
| 1986-08-01 |
10.8100000 |
| 1986-09-01 |
10.4300000 |
| 1986-10-01 |
10.2600000 |
| 1986-11-01 |
10.3300000 |
| 1986-12-01 |
10.0500000 |
| 1987-01-01 |
9.7800000 |
| 1987-02-01 |
9.8400000 |
| 1987-03-01 |
10.0300000 |
| 1987-04-01 |
10.0700000 |
| 1987-05-01 |
10.2000000 |
| 1987-06-01 |
10.4100000 |
| 1987-07-01 |
10.9000000 |
| 1987-08-01 |
11.3000000 |
| 1987-09-01 |
11.3000000 |
| 1987-10-01 |
11.6300000 |
| 1987-11-01 |
11.4900000 |
| 1987-12-01 |
10.7500000 |
| 1988-01-01 |
10.5500000 |
| 1988-02-01 |
10.5700000 |
| 1988-03-01 |
10.5800000 |
| 1988-04-01 |
10.7200000 |
| 1988-05-01 |
10.8500000 |
| 1988-06-01 |
10.8300000 |
| 1988-07-01 |
10.9700000 |
| 1988-08-01 |
11.1100000 |
| 1988-09-01 |
11.2400000 |
| 1988-10-01 |
11.0400000 |
| 1988-11-01 |
10.9800000 |
| 1988-12-01 |
11.3100000 |
| 1989-01-01 |
11.3700000 |
| 1989-02-01 |
11.7000000 |
| 1989-03-01 |
12.3600000 |
| 1989-04-01 |
12.4800000 |
| 1989-05-01 |
12.6200000 |
| 1989-06-01 |
12.6300000 |
| 1989-07-01 |
12.9000000 |
| 1989-08-01 |
12.9200000 |
| 1989-09-01 |
13.2300000 |
| 1989-10-01 |
13.4900000 |
| 1989-11-01 |
13.8600000 |
| 1989-12-01 |
13.8700000 |
| 1990-01-01 |
13.8700000 |
| 1990-02-01 |
14.0200000 |
| 1990-03-01 |
14.0800000 |
| 1990-04-01 |
13.8600000 |
| 1990-05-01 |
13.6200000 |
| 1990-06-01 |
12.9600000 |
| 1990-07-01 |
12.9100000 |
| 1990-08-01 |
13.4700000 |
| 1990-09-01 |
13.2800000 |
| 1990-10-01 |
13.2700000 |
| 1990-11-01 |
13.4000000 |
| 1990-12-01 |
13.6900000 |
| 1991-01-01 |
13.8000000 |
| 1991-02-01 |
13.7800000 |
| 1991-03-01 |
13.7700000 |
| 1991-04-01 |
13.4300000 |
| 1991-05-01 |
13.0600000 |
| 1991-06-01 |
13.0900000 |
| 1991-07-01 |
13.3400000 |
| 1991-08-01 |
13.4500000 |
| 1991-09-01 |
13.0200000 |
| 1991-10-01 |
12.7900000 |
| 1991-11-01 |
12.9100000 |
| 1991-12-01 |
12.9500000 |
| 1992-01-01 |
12.6800000 |
| 1992-02-01 |
12.6100000 |
| 1992-03-01 |
12.5800000 |
| 1992-04-01 |
12.6900000 |
| 1992-05-01 |
12.5800000 |
| 1992-06-01 |
13.1000000 |
| 1992-07-01 |
13.6300000 |
| 1992-08-01 |
13.6800000 |
| 1992-09-01 |
14.1100000 |
| 1992-10-01 |
14.4200000 |
| 1992-11-01 |
13.4700000 |
| 1992-12-01 |
13.6600000 |
| 1993-01-01 |
13.4300000 |
| 1993-02-01 |
13.0600000 |
| 1993-03-01 |
12.9000000 |
| 1993-04-01 |
13.1100000 |
| 1993-05-01 |
12.4600000 |
| 1993-06-01 |
11.6700000 |
| 1993-07-01 |
11.1000000 |
| 1993-08-01 |
9.7600000 |
| 1993-09-01 |
9.4700000 |
| 1993-10-01 |
9.0200000 |
| 1993-11-01 |
9.3300000 |
| 1993-12-01 |
8.9300000 |
| 1994-01-01 |
8.6700000 |
| 1994-02-01 |
8.7700000 |
| 1994-03-01 |
9.4400000 |
| 1994-04-01 |
9.0500000 |
| 1994-05-01 |
9.3700000 |
| 1994-06-01 |
10.4800000 |
| 1994-07-01 |
10.7700000 |
| 1994-08-01 |
11.4600000 |
| 1994-09-01 |
11.9400000 |
| 1994-10-01 |
12.0700000 |
| 1994-11-01 |
12.0200000 |
| 1994-12-01 |
12.2000000 |
| 1995-01-01 |
12.3700000 |
| 1995-02-01 |
12.3900000 |
| 1995-03-01 |
13.4500000 |
| 1995-04-01 |
13.4000000 |
| 1995-05-01 |
12.3000000 |
| 1995-06-01 |
12.3800000 |
| 1995-07-01 |
12.2100000 |
| 1995-08-01 |
11.6600000 |
| 1995-09-01 |
11.5400000 |
| 1995-10-01 |
11.9600000 |
| 1995-11-01 |
11.6300000 |
| 1995-12-01 |
11.1700000 |
| 1996-01-01 |
10.4300000 |
| 1996-02-01 |
10.5200000 |
| 1996-03-01 |
10.6900000 |
| 1996-04-01 |
10.3400000 |
| 1996-05-01 |
9.7000000 |
| 1996-06-01 |
9.5700000 |
| 1996-07-01 |
9.4300000 |
| 1996-08-01 |
9.4800000 |
| 1996-09-01 |
9.1700000 |
| 1996-10-01 |
8.2300000 |
| 1996-11-01 |
7.6900000 |
| 1996-12-01 |
7.5600000 |
| 1997-01-01 |
7.3800000 |
| 1997-02-01 |
7.3600000 |
| 1997-03-01 |
7.8700000 |
| 1997-04-01 |
7.7400000 |
| 1997-05-01 |
7.3200000 |
| 1997-06-01 |
7.0700000 |
| 1997-07-01 |
6.5200000 |
| 1997-08-01 |
6.6600000 |
| 1997-09-01 |
6.3600000 |
| 1997-10-01 |
6.2000000 |
| 1997-11-01 |
6.1300000 |
| 1997-12-01 |
5.7400000 |
| 1998-01-01 |
5.4300000 |
| 1998-02-01 |
5.3800000 |
| 1998-03-01 |
5.2000000 |
| 1998-04-01 |
5.1500000 |
| 1998-05-01 |
5.2100000 |
| 1998-06-01 |
5.0800000 |
| 1998-07-01 |
4.9700000 |
| 1998-08-01 |
4.7900000 |
| 1998-09-01 |
4.5300000 |
| 1998-10-01 |
4.4900000 |
| 1998-11-01 |
4.3800000 |
| 1998-12-01 |
4.0000000 |
| 1999-01-01 |
3.9200000 |
| 1999-02-01 |
4.0500000 |
| 1999-03-01 |
4.2700000 |
| 1999-04-01 |
4.1100000 |
| 1999-05-01 |
4.2800000 |
| 1999-06-01 |
4.6200000 |
| 1999-07-01 |
4.9400000 |
| 1999-08-01 |
5.1300000 |
| 1999-09-01 |
5.2800000 |
| 1999-10-01 |
5.5200000 |
| 1999-11-01 |
5.2500000 |
| 1999-12-01 |
5.3600000 |
| 2000-01-01 |
5.7500000 |
| 2000-02-01 |
5.7300000 |
| 2000-03-01 |
5.5800000 |
| 2000-04-01 |
5.4700000 |
| 2000-05-01 |
5.6600000 |
| 2000-06-01 |
5.5100000 |
| 2000-07-01 |
5.5900000 |
| 2000-08-01 |
5.5600000 |
| 2000-09-01 |
5.6300000 |
| 2000-10-01 |
5.5800000 |
| 2000-11-01 |
5.5500000 |
| 2000-12-01 |
5.3000000 |
| 2001-01-01 |
5.1800000 |
| 2001-02-01 |
5.1800000 |
| 2001-03-01 |
5.1300000 |
| 2001-04-01 |
5.2800000 |
| 2001-05-01 |
5.4500000 |
| 2001-06-01 |
5.4000000 |
| 2001-07-01 |
5.4200000 |
| 2001-08-01 |
5.2200000 |
| 2001-09-01 |
5.2000000 |
| 2001-10-01 |
4.9600000 |
| 2001-11-01 |
4.8000000 |
| 2001-12-01 |
5.0500000 |
| 2002-01-01 |
5.1400000 |
| 2002-02-01 |
5.2000000 |
| 2002-03-01 |
5.4100000 |
| 2002-04-01 |
5.4000000 |
| 2002-05-01 |
5.4100000 |
| 2002-06-01 |
5.2600000 |
| 2002-07-01 |
5.1100000 |
| 2002-08-01 |
4.8300000 |
| 2002-09-01 |
4.6200000 |
| 2002-10-01 |
4.7600000 |
| 2002-11-01 |
4.7400000 |
| 2002-12-01 |
4.5500000 |
| 2003-01-01 |
4.3800000 |
| 2003-02-01 |
4.1600000 |
| 2003-03-01 |
4.1900000 |
| 2003-04-01 |
4.3100000 |
| 2003-05-01 |
4.0400000 |
| 2003-06-01 |
3.8200000 |
| 2003-07-01 |
4.1300000 |
| 2003-08-01 |
4.2900000 |
| 2003-09-01 |
4.3100000 |
| 2003-10-01 |
4.3800000 |
| 2003-11-01 |
4.5100000 |
| 2003-12-01 |
4.4600000 |
| 2004-01-01 |
4.3200000 |
| 2004-02-01 |
4.3400000 |
| 2004-03-01 |
4.1700000 |
| 2004-04-01 |
4.3500000 |
| 2004-05-01 |
4.4900000 |
| 2004-06-01 |
4.5400000 |
| 2004-07-01 |
4.4400000 |
| 2004-08-01 |
4.2800000 |
| 2004-09-01 |
4.2500000 |
| 2004-10-01 |
4.1300000 |
| 2004-11-01 |
4.0000000 |
| 2004-12-01 |
3.7900000 |
| 2005-01-01 |
3.7100000 |
| 2005-02-01 |
3.6800000 |
| 2005-03-01 |
3.8400000 |
| 2005-04-01 |
3.6500000 |
| 2005-05-01 |
3.5500000 |
| 2005-06-01 |
3.4100000 |
| 2005-07-01 |
3.4400000 |
| 2005-08-01 |
3.4500000 |
| 2005-09-01 |
3.2900000 |
| 2005-10-01 |
3.4400000 |
| 2005-11-01 |
3.6600000 |
| 2005-12-01 |
3.5500000 |
| 2006-01-01 |
3.5400000 |
| 2006-02-01 |
3.7000000 |
| 2006-03-01 |
3.9200000 |
| 2006-04-01 |
4.2200000 |
| 2006-05-01 |
4.2900000 |
| 2006-06-01 |
4.3000000 |
| 2006-07-01 |
4.3100000 |
| 2006-08-01 |
4.1700000 |
| 2006-09-01 |
4.0400000 |
| 2006-10-01 |
4.0700000 |
| 2006-11-01 |
3.9700000 |
| 2006-12-01 |
4.0400000 |
| 2007-01-01 |
4.2600000 |
| 2007-02-01 |
4.2800000 |
| 2007-03-01 |
4.1800000 |
| 2007-04-01 |
4.3700000 |
| 2007-05-01 |
4.4897100 |
| 2007-06-01 |
4.7719700 |
| 2007-07-01 |
4.7603300 |
| 2007-08-01 |
4.5835500 |
| 2007-09-01 |
4.5735700 |
| 2007-10-01 |
4.5908800 |
| 2007-11-01 |
4.4492900 |
| 2007-12-01 |
4.5384900 |
| 2008-01-01 |
4.4000000 |
| 2008-02-01 |
4.3544300 |
| 2008-03-01 |
4.3774700 |
| 2008-04-01 |
4.5318900 |
| 2008-05-01 |
4.7000000 |
| 2008-06-01 |
5.1100000 |
| 2008-07-01 |
5.1000000 |
| 2008-08-01 |
4.8100000 |
| 2008-09-01 |
4.8000000 |
| 2008-10-01 |
4.7800000 |
| 2008-11-01 |
4.7400000 |
| 2008-12-01 |
4.4700000 |
| 2009-01-01 |
4.6200000 |
| 2009-02-01 |
4.5400000 |
| 2009-03-01 |
4.4600000 |
| 2009-04-01 |
4.3600000 |
| 2009-05-01 |
4.4200000 |
| 2009-06-01 |
4.6100000 |
| 2009-07-01 |
4.3700000 |
| 2009-08-01 |
4.1200000 |
| 2009-09-01 |
4.0900000 |
| 2009-10-01 |
4.1000000 |
| 2009-11-01 |
4.0600000 |
| 2009-12-01 |
4.0100000 |
| 2010-01-01 |
4.0800000 |
| 2010-02-01 |
4.0500000 |
| 2010-03-01 |
3.9500000 |
| 2010-04-01 |
4.0000000 |
| 2010-05-01 |
3.9800000 |
| 2010-06-01 |
4.1000000 |
| 2010-07-01 |
4.0300000 |
| 2010-08-01 |
3.8000000 |
| 2010-09-01 |
3.8600000 |
| 2010-10-01 |
3.8000000 |
| 2010-11-01 |
4.1800000 |
| 2010-12-01 |
4.6000000 |
| 2011-01-01 |
4.7300000 |
| 2011-02-01 |
4.7400000 |
| 2011-03-01 |
4.8800000 |
| 2011-04-01 |
4.8400000 |
| 2011-05-01 |
4.7600000 |
| 2011-06-01 |
4.8200000 |
| 2011-07-01 |
5.4600000 |
| 2011-08-01 |
5.2700000 |
| 2011-09-01 |
5.7500000 |
| 2011-10-01 |
5.9700000 |
| 2011-11-01 |
7.0600000 |
| 2011-12-01 |
6.8100000 |
| 2012-01-01 |
6.5400000 |
| 2012-02-01 |
5.5500000 |
| 2012-03-01 |
5.0500000 |
| 2012-04-01 |
5.6800000 |
| 2012-05-01 |
5.7800000 |
| 2012-06-01 |
5.9000000 |
| 2012-07-01 |
6.0000000 |
| 2012-08-01 |
5.8200000 |
| 2012-09-01 |
5.2500000 |
| 2012-10-01 |
4.9500000 |
| 2012-11-01 |
4.8500000 |
| 2012-12-01 |
4.5400000 |
| 2013-01-01 |
4.2100000 |
| 2013-02-01 |
4.4900000 |
| 2013-03-01 |
4.6400000 |
| 2013-04-01 |
4.2800000 |
| 2013-05-01 |
3.9600000 |
| 2013-06-01 |
4.3800000 |
| 2013-07-01 |
4.4200000 |
| 2013-08-01 |
4.4200000 |
| 2013-09-01 |
4.5400000 |
| 2013-10-01 |
4.2500000 |
| 2013-11-01 |
4.1000000 |
| 2013-12-01 |
4.1100000 |
| 2014-01-01 |
3.8700000 |
| 2014-02-01 |
3.6500000 |
| 2014-03-01 |
3.4000000 |
| 2014-04-01 |
3.2300000 |
| 2014-05-01 |
3.1200000 |
| 2014-06-01 |
2.9200000 |
| 2014-07-01 |
2.7900000 |
| 2014-08-01 |
2.6300000 |
| 2014-09-01 |
2.4000000 |
| 2014-10-01 |
2.4200000 |
| 2014-11-01 |
2.2900000 |
| 2014-12-01 |
1.9900000 |
| 2015-01-01 |
1.7000000 |
| 2015-02-01 |
1.5600000 |
| 2015-03-01 |
1.2900000 |
| 2015-04-01 |
1.3600000 |
| 2015-05-01 |
1.8100000 |
| 2015-06-01 |
2.2000000 |
| 2015-07-01 |
2.0400000 |
| 2015-08-01 |
1.8400000 |
| 2015-09-01 |
1.9200000 |
| 2015-10-01 |
1.7000000 |
| 2015-11-01 |
1.5700000 |
| 2015-12-01 |
1.5800000 |
| 2016-01-01 |
1.5300000 |
| 2016-02-01 |
1.5600000 |
| 2016-03-01 |
1.3800000 |
| 2016-04-01 |
1.4400000 |
| 2016-05-01 |
1.5300000 |
| 2016-06-01 |
1.4500000 |
| 2016-07-01 |
1.2300000 |
| 2016-08-01 |
1.1800000 |
| 2016-09-01 |
1.2700000 |
| 2016-10-01 |
1.4500000 |
| 2016-11-01 |
1.9400000 |
| 2016-12-01 |
1.8900000 |
| 2017-01-01 |
1.9900000 |
| 2017-02-01 |
2.3500000 |
| 2017-03-01 |
2.4000000 |
| 2017-04-01 |
2.2600000 |
| 2017-05-01 |
2.1900000 |
| 2017-06-01 |
2.0500000 |
| 2017-07-01 |
2.2300000 |
| 2017-08-01 |
2.1100000 |
| 2017-09-01 |
2.1100000 |
| 2017-10-01 |
2.0700000 |
| 2017-11-01 |
1.7900000 |
| 2017-12-01 |
1.7900000 |
| 2018-01-01 |
1.9800000 |
| 2018-02-01 |
2.0800000 |
| 2018-03-01 |
1.9700000 |
| 2018-04-01 |
1.7700000 |
| 2018-05-01 |
2.1800000 |
| 2018-06-01 |
2.7400000 |
| 2018-07-01 |
2.6400000 |
| 2018-08-01 |
3.1600000 |
| 2018-09-01 |
2.9600000 |
| 2018-10-01 |
3.4700000 |
| 2018-11-01 |
3.3900000 |
| 2018-12-01 |
2.9800000 |
| 2019-01-01 |
2.7700000 |
| 2019-02-01 |
2.8100000 |
| 2019-03-01 |
2.6900000 |
| 2019-04-01 |
2.6200000 |
| 2019-05-01 |
2.6400000 |
| 2019-06-01 |
2.2800000 |
| 2019-07-01 |
1.6500000 |
| 2019-08-01 |
1.4000000 |
| 2019-09-01 |
0.9000000 |
| 2019-10-01 |
1.0040000 |
| 2019-11-01 |
1.2700000 |
| 2019-12-01 |
1.3700000 |
| 2020-01-01 |
1.2700000 |
| 2020-02-01 |
0.9600000 |
| 2020-03-01 |
1.5500000 |
| 2020-04-01 |
1.7990000 |
| 2020-05-01 |
1.7600000 |
| 2020-06-01 |
1.4600000 |
| 2020-07-01 |
1.1960000 |
| 2020-08-01 |
1.0300000 |
| 2020-09-01 |
0.9800000 |
| 2020-10-01 |
0.7700000 |
| 2020-11-01 |
0.6600000 |
| 2020-12-01 |
0.5800000 |
| 2021-01-01 |
0.6200000 |
| 2021-02-01 |
0.5900000 |
| 2021-03-01 |
0.7000000 |
| 2021-04-01 |
0.7973000 |
| 2021-05-01 |
0.9845000 |
| 2021-06-01 |
0.8750000 |
| 2021-07-01 |
0.7500000 |
| 2021-08-01 |
0.6300000 |
| 2021-09-01 |
0.7770000 |
| 2021-10-01 |
0.9550000 |
| 2021-11-01 |
1.0090000 |
| 2021-12-01 |
1.0470000 |
| 2022-01-01 |
1.3460000 |
| 2022-02-01 |
1.7940000 |
| 2022-03-01 |
1.8540000 |
| 2022-04-01 |
2.4360000 |
| 2022-05-01 |
2.9898000 |
| 2022-06-01 |
3.6346968 |
| 2022-07-01 |
3.3590000 |
| 2022-08-01 |
3.2970000 |
| 2022-09-01 |
4.1380000 |
| 2022-10-01 |
4.5320000 |
| 2022-11-01 |
4.2425100 |
| 2022-12-01 |
4.2570000 |
| 2023-01-01 |
4.2427000 |
| 2023-02-01 |
4.2700000 |
| 2023-03-01 |
4.2400000 |
| 2023-04-01 |
4.2300000 |
| 2023-05-01 |
4.3100000 |
| 2023-06-01 |
4.0740000 |
| 2023-07-01 |
4.1570000 |
| 2023-08-01 |
4.2200000 |
| 2023-09-01 |
4.5129000 |
| 2023-10-01 |
4.8850000 |
| 2023-11-01 |
4.4276000 |
| 2023-12-01 |
3.8208200 |
| 2024-01-01 |
3.8110000 |
| 2024-02-01 |
3.8720000 |
| 2024-03-01 |
3.6957900 |
| 2024-04-01 |
3.8600000 |
| 2024-05-01 |
3.8400000 |
