Table Data - Interest Rates, Government Securities, Government Bonds for France
| Title | Interest Rates, Government Securities, Government Bonds for France |
|---|---|
| Series ID | INTGSBFRM193N |
| Source | International Monetary Fund |
| Release | International Financial Statistics (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Percent per Annum |
| Date Range | 1969-01-01 to 2017-05-01 |
| Last Updated | 2019-04-29 7:02 AM CDT |
| Notes |
| DATE | VALUE |
|---|---|
| 1969-01-01 | 7.219999999 |
| 1969-02-01 | 7.279999999 |
| 1969-03-01 | 7.559999999 |
| 1969-04-01 | 7.599999999 |
| 1969-05-01 | 7.679999999 |
| 1969-06-01 | 7.750000000 |
| 1969-07-01 | 7.719999999 |
| 1969-08-01 | 7.549999999 |
| 1969-09-01 | 7.659999999 |
| 1969-10-01 | 7.829999999 |
| 1969-11-01 | 7.869999999 |
| 1969-12-01 | 7.989999999 |
| 1970-01-01 | 8.180000000 |
| 1970-02-01 | 8.370000000 |
| 1970-03-01 | 8.320000000 |
| 1970-04-01 | 8.250000000 |
| 1970-05-01 | 8.130000000 |
| 1970-06-01 | 8.090000000 |
| 1970-07-01 | 7.960000000 |
| 1970-08-01 | 7.740000000 |
| 1970-09-01 | 7.920000000 |
| 1970-10-01 | 7.950000000 |
| 1970-11-01 | 7.930000000 |
| 1970-12-01 | 7.900000000 |
| 1971-01-01 | 7.790000000 |
| 1971-02-01 | 7.690000000 |
| 1971-03-01 | 7.720000000 |
| 1971-04-01 | 7.630000000 |
| 1971-05-01 | 7.810000000 |
| 1971-06-01 | 7.810000000 |
| 1971-07-01 | 7.770000000 |
| 1971-08-01 | 7.600000000 |
| 1971-09-01 | 7.700000000 |
| 1971-10-01 | 7.790000000 |
| 1971-11-01 | 7.790000000 |
| 1971-12-01 | 7.680000000 |
| 1972-01-01 | 7.730000000 |
| 1972-02-01 | 7.720000000 |
| 1972-03-01 | 7.520000000 |
| 1972-04-01 | 7.250000000 |
| 1972-05-01 | 7.220000000 |
| 1972-06-01 | 7.220000000 |
| 1972-07-01 | 7.240000000 |
| 1972-08-01 | 7.190000000 |
| 1972-09-01 | 7.190000000 |
| 1972-10-01 | 7.250000000 |
| 1972-11-01 | 7.300000000 |
| 1972-12-01 | 7.490000000 |
| 1973-01-01 | 7.630000000 |
| 1973-02-01 | 7.770000000 |
| 1973-03-01 | 7.840000000 |
| 1973-04-01 | 7.960000000 |
| 1973-05-01 | 8.060000000 |
| 1973-06-01 | 8.120000000 |
| 1973-07-01 | 8.180000000 |
| 1973-08-01 | 8.610000000 |
| 1973-09-01 | 8.710000000 |
| 1973-10-01 | 8.750000000 |
| 1973-11-01 | 8.750000000 |
| 1973-12-01 | 8.850000000 |
| 1974-01-01 | 9.370000000 |
| 1974-02-01 | 9.800000000 |
| 1974-03-01 | 10.060000000 |
| 1974-04-01 | 10.150000000 |
| 1974-05-01 | 10.470000000 |
| 1974-06-01 | 10.780000000 |
| 1974-07-01 | 11.050000000 |
| 1974-08-01 | 10.740000000 |
| 1974-09-01 | 11.020000000 |
| 1974-10-01 | 10.870000000 |
| 1974-11-01 | 10.770000000 |
| 1974-12-01 | 10.670000000 |
| 1975-01-01 | 10.700000000 |
| 1975-02-01 | 10.480000000 |
| 1975-03-01 | 9.890000000 |
| 1975-04-01 | 9.900000000 |
| 1975-05-01 | 9.960000000 |
| 1975-06-01 | 9.690000000 |
| 1975-07-01 | 8.890000000 |
| 1975-08-01 | 8.950000000 |
| 1975-09-01 | 9.200000000 |
| 1975-10-01 | 9.060000000 |
| 1975-11-01 | 9.050000000 |
| 1975-12-01 | 9.030000000 |
| 1976-01-01 | 8.990000000 |
| 1976-02-01 | 9.060000000 |
| 1976-03-01 | 9.110000000 |
| 1976-04-01 | 9.190000000 |
| 1976-05-01 | 9.120000000 |
| 1976-06-01 | 9.080000000 |
| 1976-07-01 | 8.750000000 |
| 1976-08-01 | 9.590000000 |
| 1976-09-01 | 9.770000000 |
| 1976-10-01 | 9.560000000 |
| 1976-11-01 | 9.840000000 |
| 1976-12-01 | 9.830000000 |
| 1977-01-01 | 9.770000000 |
| 1977-02-01 | 9.710000000 |
| 1977-03-01 | 9.790000000 |
| 1977-04-01 | 9.900000000 |
| 1977-05-01 | 9.830000000 |
| 1977-06-01 | 10.050000000 |
| 1977-07-01 | 9.960000000 |
| 1977-08-01 | 9.920000000 |
| 1977-09-01 | 9.870000000 |
| 1977-10-01 | 9.860000000 |
| 1977-11-01 | 9.830000000 |
| 1977-12-01 | 9.890000000 |
| 1978-01-01 | 9.860000000 |
| 1978-02-01 | 10.010000000 |
| 1978-03-01 | 9.860000000 |
| 1978-04-01 | 9.740000000 |
| 1978-05-01 | 9.660000000 |
| 1978-06-01 | 9.480000000 |
| 1978-07-01 | 9.460000000 |
| 1978-08-01 | 9.090000000 |
| 1978-09-01 | 9.340000000 |
| 1978-10-01 | 9.380000000 |
| 1978-11-01 | 9.240000000 |
| 1978-12-01 | 8.890000000 |
| 1979-01-01 | 8.770000000 |
| 1979-02-01 | 8.650000000 |
| 1979-03-01 | 8.339999999 |
| 1979-04-01 | 8.760000000 |
| 1979-05-01 | 8.840000000 |
| 1979-06-01 | 9.760000000 |
| 1979-07-01 | 10.250000000 |
| 1979-08-01 | 10.480000000 |
| 1979-09-01 | 10.700000000 |
| 1979-10-01 | 10.680000000 |
| 1979-11-01 | 10.880000000 |
| 1979-12-01 | 11.550000000 |
| 1980-01-01 | 11.680000000 |
| 1980-02-01 | 13.400000000 |
| 1980-03-01 | 13.470000000 |
| 1980-04-01 | 13.020000000 |
| 1980-05-01 | 12.910000000 |
| 1980-06-01 | 12.930000000 |
| 1980-07-01 | 12.890000000 |
| 1980-08-01 | 12.840000000 |
| 1980-09-01 | 13.260000000 |
| 1980-10-01 | 13.730000000 |
| 1980-11-01 | 13.710000000 |
| 1980-12-01 | 13.690000000 |
| 1981-01-01 | 13.880000000 |
| 1981-02-01 | 14.360000000 |
| 1981-03-01 | 14.260000000 |
| 1981-04-01 | 14.300000000 |
| 1981-05-01 | 16.860000000 |
| 1981-06-01 | 16.690000000 |
| 1981-07-01 | 16.620000000 |
| 1981-08-01 | 16.900000000 |
| 1981-09-01 | 17.050000000 |
| 1981-10-01 | 16.680000000 |
| 1981-11-01 | 16.400000000 |
| 1981-12-01 | 16.140000000 |
| 1982-01-01 | 16.070000000 |
| 1982-02-01 | 16.150000000 |
| 1982-03-01 | 16.120000000 |
| 1982-04-01 | 16.080000000 |
| 1982-05-01 | 15.830000000 |
| 1982-06-01 | 15.880000000 |
| 1982-07-01 | 15.710000000 |
| 1982-08-01 | 15.300000000 |
| 1982-09-01 | 15.610000000 |
| 1982-10-01 | 15.180000000 |
| 1982-11-01 | 15.140000000 |
| 1982-12-01 | 14.720000000 |
| 1983-01-01 | 14.150000000 |
| 1983-02-01 | 14.160000000 |
| 1983-03-01 | 13.720000000 |
| 1983-04-01 | 13.720000000 |
| 1983-05-01 | 13.730000000 |
| 1983-06-01 | 13.670000000 |
| 1983-07-01 | 13.130000000 |
| 1983-08-01 | 13.210000000 |
| 1983-09-01 | 13.400000000 |
| 1983-10-01 | 13.420000000 |
| 1983-11-01 | 13.410000000 |
| 1983-12-01 | 13.320000000 |
| 1984-01-01 | 13.010000000 |
| 1984-02-01 | 13.050000000 |
| 1984-03-01 | 13.110000000 |
| 1984-04-01 | 12.850000000 |
| 1984-05-01 | 12.960000000 |
| 1984-06-01 | 13.120000000 |
| 1984-07-01 | 12.930000000 |
| 1984-08-01 | 12.480000000 |
| 1984-09-01 | 12.010000000 |
| 1984-10-01 | 10.860000000 |
| 1984-11-01 | 11.700000000 |
| 1984-12-01 | 11.790000000 |
| 1985-01-01 | 11.380000000 |
| 1985-02-01 | 11.610000000 |
| 1985-03-01 | 11.560000000 |
| 1985-04-01 | 11.230000000 |
| 1985-05-01 | 11.040000000 |
| 1985-06-01 | 11.140000000 |
| 1985-07-01 | 10.990000000 |
| 1985-08-01 | 11.060000000 |
| 1985-09-01 | 11.170000000 |
| 1985-10-01 | 10.960000000 |
| 1985-11-01 | 10.710000000 |
| 1985-12-01 | 10.630000000 |
| 1986-01-01 | 10.180000000 |
| 1986-02-01 | 9.940000000 |
| 1986-03-01 | 8.920000000 |
| 1986-04-01 | 8.040000000 |
| 1986-05-01 | 7.880000000 |
| 1986-06-01 | 8.270000000 |
| 1986-07-01 | 7.940000000 |
| 1986-08-01 | 7.760000000 |
| 1986-09-01 | 7.880000000 |
| 1986-10-01 | 8.390000000 |
| 1986-11-01 | 8.630000000 |
| 1986-12-01 | 8.700000000 |
| 1987-01-01 | 8.860000000 |
| 1987-02-01 | 9.210000000 |
| 1987-03-01 | 8.690000000 |
| 1987-04-01 | 8.630000000 |
| 1987-05-01 | 8.880000000 |
| 1987-06-01 | 9.290000000 |
| 1987-07-01 | 9.370000000 |
| 1987-08-01 | 9.810000000 |
| 1987-09-01 | 10.230000000 |
| 1987-10-01 | 10.750000000 |
| 1987-11-01 | 10.020000000 |
| 1987-12-01 | 10.000000000 |
| 1988-01-01 | 9.830000000 |
| 1988-02-01 | 9.130000000 |
| 1988-03-01 | 9.280000000 |
| 1988-04-01 | 9.200000000 |
| 1988-05-01 | 9.250000000 |
| 1988-06-01 | 8.940000000 |
| 1988-07-01 | 8.940000000 |
| 1988-08-01 | 9.210000000 |
| 1988-09-01 | 9.010000000 |
| 1988-10-01 | 8.770000000 |
| 1988-11-01 | 8.750000000 |
| 1988-12-01 | 8.700000000 |
| 1989-01-01 | 8.580000000 |
| 1989-02-01 | 9.030000000 |
| 1989-03-01 | 9.100000000 |
| 1989-04-01 | 8.840000000 |
| 1989-05-01 | 8.800000000 |
| 1989-06-01 | 8.690000000 |
| 1989-07-01 | 8.580000000 |
| 1989-08-01 | 8.380000000 |
| 1989-09-01 | 8.560000000 |
| 1989-10-01 | 8.820000000 |
| 1989-11-01 | 9.060000000 |
| 1989-12-01 | 9.120000000 |
| 1990-01-01 | 9.550000000 |
| 1990-02-01 | 10.030000000 |
| 1990-03-01 | 10.010000000 |
| 1990-04-01 | 9.620000000 |
| 1990-05-01 | 9.570000000 |
| 1990-06-01 | 9.720000000 |
| 1990-07-01 | 9.590000000 |
| 1990-08-01 | 10.120000000 |
| 1990-09-01 | 10.480000000 |
| 1990-10-01 | 10.380000000 |
| 1990-11-01 | 10.200000000 |
| 1990-12-01 | 9.920000000 |
| 1991-01-01 | 9.800000000 |
| 1991-02-01 | 9.140000000 |
| 1991-03-01 | 9.060000000 |
| 1991-04-01 | 8.890000000 |
| 1991-05-01 | 8.870000000 |
| 1991-06-01 | 9.120000000 |
| 1991-07-01 | 9.160000000 |
| 1991-08-01 | 9.090000000 |
| 1991-09-01 | 8.880000000 |
| 1991-10-01 | 8.800000000 |
| 1991-11-01 | 8.830000000 |
| 1991-12-01 | 8.800000000 |
| 1992-01-01 | 8.450000000 |
| 1992-02-01 | 8.500000000 |
| 1992-03-01 | 8.640000000 |
| 1992-04-01 | 8.700000000 |
| 1992-05-01 | 8.570000000 |
| 1992-06-01 | 8.740000000 |
| 1992-07-01 | 8.910000000 |
| 1992-08-01 | 9.040000000 |
| 1992-09-01 | 8.740000000 |
| 1992-10-01 | 8.430000000 |
| 1992-11-01 | 8.130000000 |
| 1992-12-01 | 8.200000000 |
| 1993-01-01 | 7.920000000 |
| 1993-02-01 | 7.770000000 |
| 1993-03-01 | 7.330000000 |
| 1993-04-01 | 7.150000000 |
| 1993-05-01 | 7.180000000 |
| 1993-06-01 | 6.950000000 |
| 1993-07-01 | 6.760000000 |
| 1993-08-01 | 6.310000000 |
| 1993-09-01 | 6.130000000 |
| 1993-10-01 | 5.960000000 |
| 1993-11-01 | 6.040000000 |
| 1993-12-01 | 5.800000000 |
| 1994-01-01 | 5.670000000 |
| 1994-02-01 | 5.940000000 |
| 1994-03-01 | 6.370000000 |
| 1994-04-01 | 6.690000000 |
| 1994-05-01 | 6.970000000 |
| 1994-06-01 | 7.490000000 |
| 1994-07-01 | 7.400000000 |
| 1994-08-01 | 7.610000000 |
| 1994-09-01 | 8.100000000 |
| 1994-10-01 | 8.190000000 |
| 1994-11-01 | 8.140000000 |
| 1994-12-01 | 8.020000000 |
| 1995-01-01 | 8.230000000 |
| 1995-02-01 | 8.010000000 |
| 1995-03-01 | 8.020000000 |
| 1995-04-01 | 7.820000000 |
| 1995-05-01 | 7.520000000 |
| 1995-06-01 | 7.450000000 |
| 1995-07-01 | 7.430000000 |
| 1995-08-01 | 7.330000000 |
| 1995-09-01 | 7.350000000 |
| 1995-10-01 | 7.480000000 |
| 1995-11-01 | 7.030000000 |
| 1995-12-01 | 6.750000000 |
| 1996-01-01 | 6.440000000 |
| 1996-02-01 | 6.590000000 |
| 1996-03-01 | 6.640000000 |
| 1996-04-01 | 6.500000000 |
| 1996-05-01 | 6.460000000 |
| 1996-06-01 | 6.550000000 |
| 1996-07-01 | 6.440000000 |
| 1996-08-01 | 6.340000000 |
| 1996-09-01 | 6.230000000 |
| 1996-10-01 | 5.970000000 |
| 1996-11-01 | 5.830000000 |
| 1996-12-01 | 5.740000000 |
| 1997-01-01 | 5.680000000 |
| 1997-02-01 | 5.460000000 |
| 1997-03-01 | 5.650000000 |
| 1997-04-01 | 5.800000000 |
| 1997-05-01 | 5.690000000 |
| 1997-06-01 | 5.650000000 |
| 1997-07-01 | 5.470000000 |
| 1997-08-01 | 5.580000000 |
| 1997-09-01 | 5.520000000 |
| 1997-10-01 | 5.590000000 |
| 1997-11-01 | 5.570000000 |
| 1997-12-01 | 5.320000000 |
| 1998-01-01 | 5.110000000 |
| 1998-02-01 | 5.030000000 |
| 1998-03-01 | 4.950000000 |
| 1998-04-01 | 4.960000000 |
| 1998-05-01 | 5.010000000 |
| 1998-06-01 | 4.860000000 |
| 1998-07-01 | 4.780000000 |
| 1998-08-01 | 4.520000000 |
| 1998-09-01 | 4.200000000 |
| 1998-10-01 | 4.170000000 |
| 1998-11-01 | 4.180000000 |
| 1998-12-01 | 3.910000000 |
| 1999-01-01 | 3.770000000 |
| 1999-02-01 | 3.930000000 |
| 1999-03-01 | 4.130000000 |
| 1999-04-01 | 3.980000000 |
| 1999-05-01 | 4.160000000 |
| 1999-06-01 | 4.470000000 |
| 1999-07-01 | 4.810000000 |
| 1999-08-01 | 5.010000000 |
| 1999-09-01 | 5.190000000 |
| 1999-10-01 | 5.430000000 |
| 1999-11-01 | 5.150000000 |
| 1999-12-01 | 5.270000000 |
| 2000-01-01 | 5.660000000 |
| 2000-02-01 | 5.620000000 |
| 2000-03-01 | 5.430000000 |
| 2000-04-01 | 5.330000000 |
| 2000-05-01 | 5.500000000 |
| 2000-06-01 | 5.320000000 |
| 2000-07-01 | 5.400000000 |
| 2000-08-01 | 5.360000000 |
| 2000-09-01 | 5.420000000 |
| 2000-10-01 | 5.360000000 |
| 2000-11-01 | 5.290000000 |
| 2000-12-01 | 5.040000000 |
| 2001-01-01 | 4.940000000 |
| 2001-02-01 | 4.930000000 |
| 2001-03-01 | 4.840000000 |
| 2001-04-01 | 5.000000000 |
| 2001-05-01 | 5.210000000 |
| 2001-06-01 | 5.150000000 |
| 2001-07-01 | 5.150000000 |
| 2001-08-01 | 4.950000000 |
| 2001-09-01 | 4.940000000 |
| 2001-10-01 | 4.720000000 |
| 2001-11-01 | 4.570000000 |
| 2001-12-01 | 4.870000000 |
| 2002-01-01 | 4.930000000 |
| 2002-02-01 | 4.990000000 |
| 2002-03-01 | 5.240000000 |
| 2002-04-01 | 5.240000000 |
| 2002-05-01 | 5.260000000 |
| 2002-06-01 | 5.110000000 |
| 2002-07-01 | 4.960000000 |
| 2002-08-01 | 4.670000000 |
| 2002-09-01 | 4.460000000 |
| 2002-10-01 | 4.550000000 |
| 2002-11-01 | 4.530000000 |
| 2002-12-01 | 4.380000000 |
| 2003-01-01 | 4.220000000 |
| 2003-02-01 | 4.010000000 |
| 2003-03-01 | 4.100000000 |
| 2003-04-01 | 4.220000000 |
| 2003-05-01 | 3.890000000 |
| 2003-06-01 | 3.690000000 |
| 2003-07-01 | 4.010000000 |
| 2003-08-01 | 4.160000000 |
| 2003-09-01 | 4.230000000 |
| 2003-10-01 | 4.280000000 |
| 2003-11-01 | 4.410000000 |
| 2003-12-01 | 4.340000000 |
| 2004-01-01 | 4.200000000 |
| 2004-02-01 | 4.140000000 |
| 2004-03-01 | 3.980000000 |
| 2004-04-01 | 4.180000000 |
| 2004-05-01 | 4.340000000 |
| 2004-06-01 | 4.390000000 |
| 2004-07-01 | 4.270000000 |
| 2004-08-01 | 4.110000000 |
| 2004-09-01 | 4.090000000 |
| 2004-10-01 | 3.980000000 |
| 2004-11-01 | 3.860000000 |
| 2004-12-01 | 3.640000000 |
| 2005-01-01 | 3.580000000 |
| 2005-02-01 | 3.600000000 |
| 2005-03-01 | 3.750000000 |
| 2005-04-01 | 3.540000000 |
| 2005-05-01 | 3.380000000 |
| 2005-06-01 | 3.200000000 |
| 2005-07-01 | 3.270000000 |
| 2005-08-01 | 3.300000000 |
| 2005-09-01 | 3.130000000 |
| 2005-10-01 | 3.290000000 |
| 2005-11-01 | 3.500000000 |
| 2005-12-01 | 3.380000000 |
| 2006-01-01 | 3.340000000 |
| 2006-02-01 | 3.510000000 |
| 2006-03-01 | 3.690000000 |
| 2006-04-01 | 3.950000000 |
| 2006-05-01 | 4.000000000 |
| 2006-06-01 | 4.010000000 |
| 2006-07-01 | 4.030000000 |
| 2006-08-01 | 3.900000000 |
| 2006-09-01 | 3.770000000 |
| 2006-10-01 | 3.810000000 |
| 2006-11-01 | 3.740000000 |
| 2006-12-01 | 3.810000000 |
| 2007-01-01 | 4.070000000 |
| 2007-02-01 | 4.100000000 |
| 2007-03-01 | 4.000000000 |
| 2007-04-01 | 4.210000000 |
| 2007-05-01 | 4.340000000 |
| 2007-06-01 | 4.620000000 |
| 2007-07-01 | 4.580000000 |
| 2007-08-01 | 4.390000000 |
| 2007-09-01 | 4.360000000 |
| 2007-10-01 | 4.400000000 |
| 2007-11-01 | 4.230000000 |
| 2007-12-01 | 4.350000000 |
| 2008-01-01 | 4.150000000 |
| 2008-02-01 | 4.080000000 |
| 2008-03-01 | 4.020000000 |
| 2008-04-01 | 4.270000000 |
| 2008-05-01 | 4.410000000 |
| 2008-06-01 | 4.730000000 |
| 2008-07-01 | 4.690000000 |
| 2008-08-01 | 4.400000000 |
| 2008-09-01 | 4.360000000 |
| 2008-10-01 | 4.180000000 |
| 2008-11-01 | 3.980000000 |
| 2008-12-01 | 3.540000000 |
| 2009-01-01 | 3.600000000 |
| 2009-02-01 | 3.680000000 |
| 2009-03-01 | 3.650000000 |
| 2009-04-01 | 3.660000000 |
| 2009-05-01 | 3.800000000 |
| 2009-06-01 | 3.900000000 |
| 2009-07-01 | 3.730000000 |
| 2009-08-01 | 3.590000000 |
| 2009-09-01 | 3.590000000 |
| 2009-10-01 | 3.560000000 |
| 2009-11-01 | 3.555200000 |
| 2009-12-01 | 3.475100000 |
| 2010-01-01 | 3.515700000 |
| 2010-02-01 | 3.500000000 |
| 2010-03-01 | 3.437400000 |
| 2010-04-01 | 3.400000000 |
| 2010-05-01 | 3.075700000 |
| 2010-06-01 | 3.070000000 |
| 2010-07-01 | 2.988000000 |
| 2010-08-01 | 2.678500000 |
| 2010-09-01 | 2.678300000 |
| 2010-10-01 | 2.720000000 |
| 2010-11-01 | 3.000000000 |
| 2010-12-01 | 3.341600000 |
| 2011-01-01 | 3.444800000 |
| 2011-02-01 | 3.603300000 |
| 2011-03-01 | 3.609600000 |
| 2011-04-01 | 3.690000000 |
| 2011-05-01 | 3.489200000 |
| 2011-06-01 | 3.430500000 |
| 2011-07-01 | 3.399400000 |
| 2011-08-01 | 2.984500000 |
| 2011-09-01 | 2.644400000 |
| 2011-10-01 | 2.992500000 |
| 2011-11-01 | 3.407500000 |
| 2011-12-01 | 3.158900000 |
| 2012-01-01 | 3.179700000 |
| 2012-02-01 | 3.015800000 |
| 2012-03-01 | 2.950000000 |
| 2012-04-01 | 3.000000000 |
| 2012-05-01 | 2.751800000 |
| 2012-06-01 | 2.569400000 |
| 2012-07-01 | 2.275200000 |
| 2012-08-01 | 2.119400000 |
| 2012-09-01 | 2.237200000 |
| 2012-10-01 | 2.185700000 |
| 2012-11-01 | 2.139700000 |
| 2012-12-01 | 2.010300000 |
| 2013-01-01 | 2.165200000 |
| 2013-02-01 | 2.244600000 |
| 2013-03-01 | 2.070000000 |
| 2013-04-01 | 1.802800000 |
| 2013-05-01 | 1.872800000 |
| 2013-06-01 | 2.210700000 |
| 2013-07-01 | 2.246800000 |
| 2013-08-01 | 2.362400000 |
| 2013-09-01 | 2.490000000 |
| 2013-10-01 | 2.390000000 |
| 2013-11-01 | 2.270000000 |
| 2013-12-01 | 2.330000000 |
| 2014-01-01 | 2.384100000 |
| 2014-02-01 | 2.252800000 |
| 2014-03-01 | 2.151900000 |
| 2014-04-01 | 2.030000000 |
| 2014-05-01 | 1.840000000 |
| 2014-06-01 | 1.710000000 |
| 2014-07-01 | 1.560000000 |
| 2014-08-01 | 1.410000000 |
| 2014-09-01 | 1.350000000 |
| 2014-10-01 | 1.260000000 |
| 2014-11-01 | 1.140000000 |
| 2014-12-01 | 0.920000000 |
| 2015-01-01 | 0.670000000 |
| 2015-02-01 | 0.600000000 |
| 2015-03-01 | 0.510000000 |
| 2015-04-01 | 0.440000000 |
| 2015-05-01 | 0.888900000 |
| 2015-06-01 | 1.195500000 |
| 2015-07-01 | 1.113600000 |
| 2015-08-01 | 1.005100000 |
| 2015-09-01 | 1.004600000 |
| 2015-10-01 | 0.865200000 |
| 2015-11-01 | 0.910000000 |
| 2015-12-01 | 0.930000000 |
| 2016-01-01 | 0.840000000 |
| 2016-02-01 | 0.590000000 |
| 2016-03-01 | 0.509300000 |
| 2016-04-01 | 0.520000000 |
| 2016-05-01 | 0.509500000 |
| 2016-06-01 | 0.390000000 |
| 2016-07-01 | 0.171400000 |
| 2016-08-01 | 0.150000000 |
| 2016-09-01 | 0.183700000 |
| 2016-10-01 | 0.330900000 |
| 2016-11-01 | 0.660000000 |
| 2016-12-01 | 0.750000000 |
| 2017-01-01 | 0.863100000 |
| 2017-02-01 | 1.030000000 |
| 2017-03-01 | 1.030000000 |
| 2017-04-01 | 0.930000000 |
| 2017-05-01 | 0.820000000 |
