Table Data - Share Prices: All Shares/Broad: Total for India
| Title | Share Prices: All Shares/Broad: Total for India |
|---|---|
| Series ID | INDSPASTT01GYM |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Growth rate same period previous year |
| Date Range | 1958-01-01 to 2024-11-01 |
| Last Updated | 2024-12-16 2:10 PM CST |
| Notes | OECD Data Filters: REF_AREA: IND MEASURE: SHARE UNIT_MEASURE: GR ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: GY FREQ: M All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1958-01-01 | -16.38870669542910000 |
| 1958-02-01 | -14.86392218738969700 |
| 1958-03-01 | -12.24157915469780000 |
| 1958-04-01 | -6.07653591721230100 |
| 1958-05-01 | -4.44529344254016050 |
| 1958-06-01 | -0.07432779541493670 |
| 1958-07-01 | 2.32035927889183040 |
| 1958-08-01 | 7.27969350282786000 |
| 1958-09-01 | 14.62829739391610000 |
| 1958-10-01 | 16.46291772017940000 |
| 1958-11-01 | 14.23974250565510000 |
| 1958-12-01 | 12.86885247706490000 |
| 1959-01-01 | 13.54252668539520000 |
| 1959-02-01 | 12.41883129623490000 |
| 1959-03-01 | 16.42512065539750000 |
| 1959-04-01 | 16.49726355037119800 |
| 1959-05-01 | 18.55345910777710000 |
| 1959-06-01 | 14.70137832022130000 |
| 1959-07-01 | 12.72860277082510000 |
| 1959-08-01 | 9.92857137495767000 |
| 1959-09-01 | 6.76429571485178900 |
| 1959-10-01 | 9.23722877282960000 |
| 1959-11-01 | 10.70422538032480200 |
| 1959-12-01 | 14.45170667586480200 |
| 1960-01-01 | 15.41818188313269800 |
| 1960-02-01 | 14.29602881346680100 |
| 1960-03-01 | 14.10788384955969800 |
| 1960-04-01 | 11.74496639594640000 |
| 1960-05-01 | 14.98673743620519800 |
| 1960-06-01 | 17.02269693506010000 |
| 1960-07-01 | 15.57430241500590100 |
| 1960-08-01 | 16.82910984972549800 |
| 1960-09-01 | 13.38994119952990000 |
| 1960-10-01 | 6.40614997019701000 |
| 1960-11-01 | 7.88804072758793000 |
| 1960-12-01 | 5.96446697797122000 |
| 1961-01-01 | 3.90674228040335000 |
| 1961-02-01 | 7.01200252689201000 |
| 1961-03-01 | 8.72727272666666000 |
| 1961-04-01 | 8.34834834774780000 |
| 1961-05-01 | 3.57554786622601000 |
| 1961-06-01 | 4.67769537994690050 |
| 1961-07-01 | 2.63896687255829000 |
| 1961-08-01 | -0.50055617352890700 |
| 1961-09-01 | 2.13133640554226000 |
| 1961-10-01 | 8.91029500306390000 |
| 1961-11-01 | 10.20047169817330000 |
| 1961-12-01 | 10.35928143652699900 |
| 1962-01-01 | 13.64463311105910000 |
| 1962-02-01 | 12.33766233773520000 |
| 1962-03-01 | 7.13489409201308000 |
| 1962-04-01 | 6.76274944571374100 |
| 1962-05-01 | 8.74164810695288000 |
| 1962-06-01 | 3.48773841907357000 |
| 1962-07-01 | 0.65645514278262300 |
| 1962-08-01 | 4.52766908946075000 |
| 1962-09-01 | 3.77890580994795980 |
| 1962-10-01 | -1.10558319514152000 |
| 1962-11-01 | -8.77474585290939000 |
| 1962-12-01 | -6.99945740644058900 |
| 1963-01-01 | -8.69797225191399000 |
| 1963-02-01 | -12.45401996853619800 |
| 1963-03-01 | -14.46409989646199900 |
| 1963-04-01 | -15.73208722749610000 |
| 1963-05-01 | -15.61699948804719900 |
| 1963-06-01 | -14.95523959934150000 |
| 1963-07-01 | -11.84782608695650000 |
| 1963-08-01 | -14.11764705935830100 |
| 1963-09-01 | -10.43478260923909900 |
| 1963-10-01 | -4.41587478985138000 |
| 1963-11-01 | 2.34604105571841000 |
| 1963-12-01 | 0.70011668611852100 |
| 1964-01-01 | -0.11689070718953900 |
| 1964-02-01 | 2.46098439437247000 |
| 1964-03-01 | 3.16301703164946040 |
| 1964-04-01 | 2.15650030808484000 |
| 1964-05-01 | -0.84951456311199590 |
| 1964-06-01 | 0.24767801795661698 |
| 1964-07-01 | 1.54130702835999010 |
| 1964-08-01 | 3.23785803239876000 |
| 1964-09-01 | 1.69902912622387010 |
| 1964-10-01 | -3.45029239824561000 |
| 1964-11-01 | -6.30372492836679900 |
| 1964-12-01 | -5.79374275785520100 |
| 1965-01-01 | -4.44704505561405000 |
| 1965-02-01 | -4.33509080316342000 |
| 1965-03-01 | -6.01415094343170100 |
| 1965-04-01 | -5.06634499399919050 |
| 1965-05-01 | -4.77356181153467900 |
| 1965-06-01 | -3.76775787525492000 |
| 1965-07-01 | -6.25379477899200000 |
| 1965-08-01 | -8.62484921537169100 |
| 1965-09-01 | -10.73985680197340000 |
| 1965-10-01 | -10.78134463967769800 |
| 1965-11-01 | -14.21169738867020000 |
| 1965-12-01 | -16.07144560573680200 |
| 1966-01-01 | -14.57154580200850100 |
| 1966-02-01 | -14.57154580200850100 |
| 1966-03-01 | -10.21900328457299900 |
| 1966-04-01 | -4.49593717757187000 |
| 1966-05-01 | -1.92736370327600000 |
| 1966-06-01 | -1.80961064933574000 |
| 1966-07-01 | -0.91928328475152000 |
| 1966-08-01 | -0.52607299400924390 |
| 1966-09-01 | -1.92703755240463000 |
| 1966-10-01 | 1.27941702856360000 |
| 1966-11-01 | 6.49526387009471000 |
| 1966-12-01 | 10.01390820445069900 |
| 1967-01-01 | 11.83673469387750000 |
| 1967-02-01 | 14.55782312925159900 |
| 1967-03-01 | 9.41644562334206200 |
| 1967-04-01 | 1.01010101010104000 |
| 1967-05-01 | -0.87064676616919490 |
| 1967-06-01 | -3.10173697274313000 |
| 1967-07-01 | -5.33498759311836100 |
| 1967-08-01 | -3.40050377833754030 |
| 1967-09-01 | -1.81112548385274000 |
| 1967-10-01 | -3.30788803948234000 |
| 1967-11-01 | -2.66836086531127000 |
| 1967-12-01 | -4.29835650953605000 |
| 1968-01-01 | -9.61070559732366000 |
| 1968-02-01 | -12.58907363539190000 |
| 1968-03-01 | -5.69696969818180900 |
| 1968-04-01 | -3.37500000125000000 |
| 1968-05-01 | -1.25470514429107020 |
| 1968-06-01 | 3.45710627405182000 |
| 1968-07-01 | 5.50458715734612000 |
| 1968-08-01 | 5.60625814863106000 |
| 1968-09-01 | 5.53359683662722000 |
| 1968-10-01 | 4.99999999868420000 |
| 1968-11-01 | 4.96083551050861100 |
| 1968-12-01 | 6.73712021003956000 |
| 1969-01-01 | 12.51682368792080200 |
| 1969-02-01 | 19.42934782770960200 |
| 1969-03-01 | 14.01028277781510000 |
| 1969-04-01 | 15.78266494328300000 |
| 1969-05-01 | 20.58449809402800000 |
| 1969-06-01 | 22.52475247676400000 |
| 1969-07-01 | 18.88198757763980000 |
| 1969-08-01 | 11.85185185061730100 |
| 1969-09-01 | 16.60424469558800000 |
| 1969-10-01 | 18.92230576590140000 |
| 1969-11-01 | 16.29353233830840300 |
| 1969-12-01 | 10.51980198032819800 |
| 1970-01-01 | 6.69856459457784000 |
| 1970-02-01 | 0.56882821387947400 |
| 1970-03-01 | 6.53889515219836000 |
| 1970-04-01 | 10.05586592178760000 |
| 1970-05-01 | 3.16122233930450000 |
| 1970-06-01 | 0.20202020202019000 |
| 1970-07-01 | 3.65726227795186980 |
| 1970-08-01 | 15.01103752886360000 |
| 1970-09-01 | 16.27408993468940000 |
| 1970-10-01 | 13.06638566807180100 |
| 1970-11-01 | 9.94652406310159900 |
| 1970-12-01 | 13.77379619276350000 |
| 1971-01-01 | 14.23766816143490000 |
| 1971-02-01 | 13.80090497624430200 |
| 1971-03-01 | 5.82010582010583000 |
| 1971-04-01 | 2.13197969441632000 |
| 1971-05-01 | 2.34933605720116030 |
| 1971-06-01 | -0.70564516129035590 |
| 1971-07-01 | -3.93145161391128000 |
| 1971-08-01 | -11.42034549040339900 |
| 1971-09-01 | -14.27255985280169900 |
| 1971-10-01 | -14.63187325269940200 |
| 1971-11-01 | -13.52140077736890200 |
| 1971-12-01 | -12.20472440858460000 |
| 1972-01-01 | -7.36015701668301950 |
| 1972-02-01 | -5.96421471178895000 |
| 1972-03-01 | -5.50000000000001000 |
| 1972-04-01 | -2.78330019883484030 |
| 1972-05-01 | -1.79640718562863970 |
| 1972-06-01 | -2.33502538071061000 |
| 1972-07-01 | -0.31479538195500300 |
| 1972-08-01 | -0.43336944637529500 |
| 1972-09-01 | -2.47046186898472000 |
| 1972-10-01 | 0.87336244651609920 |
| 1972-11-01 | 4.27446569178852000 |
| 1972-12-01 | 5.15695067152455000 |
| 1973-01-01 | -1.48305084745757000 |
| 1973-02-01 | -2.00845665858361000 |
| 1973-03-01 | 1.53010701117354000 |
| 1973-04-01 | -49.71589494163901000 |
| 1973-05-01 | -49.82785102711921000 |
| 1973-06-01 | -47.33649840847660000 |
| 1973-07-01 | -45.91519690198080000 |
| 1973-08-01 | -43.77815809798990000 |
| 1973-09-01 | -39.03632743333710000 |
| 1973-10-01 | -37.91538631631640000 |
| 1973-11-01 | -34.03549628070650400 |
| 1973-12-01 | -38.58677201667160000 |
| 1974-01-01 | -40.16954359652900000 |
| 1974-02-01 | -37.90968404808860000 |
| 1974-03-01 | -37.01576791225910000 |
| 1974-04-01 | 23.75851996007789800 |
| 1974-05-01 | 27.25509214478410400 |
| 1974-06-01 | 27.41020793976769800 |
| 1974-07-01 | 23.95153774579640000 |
| 1974-08-01 | 12.14087117805510000 |
| 1974-09-01 | -9.25605536340192900 |
| 1974-10-01 | -16.19365609278960000 |
| 1974-11-01 | -21.69146436961620000 |
| 1974-12-01 | -14.29758936005230100 |
| 1975-01-01 | -10.67125645524960000 |
| 1975-02-01 | -14.80865224625630100 |
| 1975-03-01 | -19.33438985816170000 |
| 1975-04-01 | -23.99685287194330400 |
| 1975-05-01 | -27.74390243978650300 |
| 1975-06-01 | -31.97329376804139800 |
| 1975-07-01 | -29.39849624060150300 |
| 1975-08-01 | -18.34710743884310300 |
| 1975-09-01 | -6.00571973313636050 |
| 1975-10-01 | -5.07968127589652000 |
| 1975-11-01 | -5.20000000100003050 |
| 1975-12-01 | -6.49854510093602000 |
| 1976-01-01 | -3.56454720619986000 |
| 1976-02-01 | 1.46484374902360020 |
| 1976-03-01 | 1.08055009824230000 |
| 1976-04-01 | 2.69151138822673000 |
| 1976-05-01 | 5.06329113929378050 |
| 1976-06-01 | 7.74263903925829040 |
| 1976-07-01 | 8.41320553674127000 |
| 1976-08-01 | 7.99595141809731000 |
| 1976-09-01 | 11.66328600417519800 |
| 1976-10-01 | 14.27072402953070000 |
| 1976-11-01 | 12.76371308030339900 |
| 1976-12-01 | 7.88381742738584000 |
| 1977-01-01 | 4.99500499505488000 |
| 1977-02-01 | 0.86621751685142010 |
| 1977-03-01 | 1.65208940720748990 |
| 1977-04-01 | 8.97177419254031000 |
| 1977-05-01 | 10.44176706938210000 |
| 1977-06-01 | 13.36032388778709800 |
| 1977-07-01 | 5.89390962677688000 |
| 1977-08-01 | 0.28116213683209496 |
| 1977-09-01 | -2.54314259766166000 |
| 1977-10-01 | -4.49954086230038000 |
| 1977-11-01 | -4.20954162679345000 |
| 1977-12-01 | -1.44230769230756020 |
| 1978-01-01 | 2.47383444436216000 |
| 1978-02-01 | 3.62595419850787000 |
| 1978-03-01 | 6.69216061191873100 |
| 1978-04-01 | 11.56336725265090000 |
| 1978-05-01 | 11.63636363545449900 |
| 1978-06-01 | 12.05357142857150200 |
| 1978-07-01 | 15.58441558456009800 |
| 1978-08-01 | 18.31775700841130000 |
| 1978-09-01 | 22.36719478119619700 |
| 1978-10-01 | 29.51923076923090000 |
| 1978-11-01 | 31.34765625000010000 |
| 1978-12-01 | 30.34146341365840000 |
| 1979-01-01 | 24.51253481801300200 |
| 1979-02-01 | 25.41436464203870000 |
| 1979-03-01 | 26.97132616601220000 |
| 1979-04-01 | 21.29369660174510400 |
| 1979-05-01 | 18.38935634492719700 |
| 1979-06-01 | 18.50954251420220000 |
| 1979-07-01 | 12.75701228672090000 |
| 1979-08-01 | 6.50756083591633000 |
| 1979-09-01 | 5.41319086357319000 |
| 1979-10-01 | 5.17685469630787050 |
| 1979-11-01 | 3.58159950953643000 |
| 1979-12-01 | 2.22783899806709000 |
| 1980-01-01 | 6.65634426238108000 |
| 1980-02-01 | 7.89769845075009000 |
| 1980-03-01 | 6.20368609267617900 |
| 1980-04-01 | 2.99792696539634000 |
| 1980-05-01 | 0.72202166064971810 |
| 1980-06-01 | -2.63488080301125960 |
| 1980-07-01 | 4.94770048148763900 |
| 1980-08-01 | 17.97422368307240000 |
| 1980-09-01 | 15.90966545883550000 |
| 1980-10-01 | 7.32691199473119000 |
| 1980-11-01 | 12.04688154039350000 |
| 1980-12-01 | 24.69684030742960000 |
| 1981-01-01 | 21.94405936557120000 |
| 1981-02-01 | 23.99206349206349700 |
| 1981-03-01 | 28.98550724637680000 |
| 1981-04-01 | 37.97801517262729500 |
| 1981-05-01 | 43.48864994026279600 |
| 1981-06-01 | 55.10631443298960000 |
| 1981-07-01 | 64.13542161050460000 |
| 1981-08-01 | 47.03424004692420000 |
| 1981-09-01 | 43.13340603416900000 |
| 1981-10-01 | 59.75301066196200000 |
| 1981-11-01 | 61.78272564255820500 |
| 1981-12-01 | 49.19189152170900000 |
| 1982-01-01 | 56.25919486425030000 |
| 1982-02-01 | 46.48915061127800000 |
| 1982-03-01 | 36.74818241903550000 |
| 1982-04-01 | 24.85973967684050000 |
| 1982-05-01 | 27.51040799333860000 |
| 1982-06-01 | 13.72416658012209800 |
| 1982-07-01 | 0.82409638554186400 |
| 1982-08-01 | 7.05096240151608000 |
| 1982-09-01 | 11.70763917106840000 |
| 1982-10-01 | 7.15897632880409950 |
| 1982-11-01 | 3.20509860065602940 |
| 1982-12-01 | 6.78448473720434900 |
| 1983-01-01 | -2.42649890871735000 |
| 1983-02-01 | -3.39508870051514040 |
| 1983-03-01 | -5.29460872621859900 |
| 1983-04-01 | -4.85284205796436000 |
| 1983-05-01 | 0.80100996909139690 |
| 1983-06-01 | 10.14108944797110000 |
| 1983-07-01 | 12.99173079680780200 |
| 1983-08-01 | 10.40618595118319900 |
| 1983-09-01 | 7.38416768972013900 |
| 1983-10-01 | 4.17152074558678000 |
| 1983-11-01 | 7.17322235646798050 |
| 1983-12-01 | 5.30456089068538000 |
| 1984-01-01 | 9.34210526315758000 |
| 1984-02-01 | 12.35695870459980000 |
| 1984-03-01 | 13.42210262596260200 |
| 1984-04-01 | 13.43565525383630000 |
| 1984-05-01 | 1.96501835456751000 |
| 1984-06-01 | 0.67987729043991900 |
| 1984-07-01 | 8.05871652777189000 |
| 1984-08-01 | 5.50586448400933000 |
| 1984-09-01 | 8.79027818943951000 |
| 1984-10-01 | 17.95776162415530000 |
| 1984-11-01 | 10.42171189979110000 |
| 1984-12-01 | 8.24182552965676000 |
| 1985-01-01 | 12.29442438828750000 |
| 1985-02-01 | 20.94521154542889700 |
| 1985-03-01 | 31.48852619953360200 |
| 1985-04-01 | 49.05079100749400000 |
| 1985-05-01 | 60.86827615417160000 |
| 1985-06-01 | 80.14493947130050000 |
| 1985-07-01 | 90.10335108048810000 |
| 1985-08-01 | 100.13996081097300000 |
| 1985-09-01 | 83.76211419452790000 |
| 1985-10-01 | 71.72914235705959000 |
| 1985-11-01 | 81.10489298948870000 |
| 1985-12-01 | 97.41665409564008000 |
| 1986-01-01 | 106.73334524022100000 |
| 1986-02-01 | 112.46172280655000000 |
| 1986-03-01 | 80.90527298180140000 |
| 1986-04-01 | 66.97391207195140000 |
| 1986-05-01 | 58.00795134409329000 |
| 1986-06-01 | 44.80000000000020000 |
| 1986-07-01 | 25.86696869851700000 |
| 1986-08-01 | 12.13610661551690100 |
| 1986-09-01 | 18.95412377684560200 |
| 1986-10-01 | 21.71568107017750000 |
| 1986-11-01 | 10.46038208581280100 |
| 1986-12-01 | -2.67637113874717000 |
| 1987-01-01 | -4.44060475161990000 |
| 1987-02-01 | -10.90675523248530000 |
| 1987-03-01 | -8.99883065070852900 |
| 1987-04-01 | -14.60856473737020000 |
| 1987-05-01 | -22.02689417292930000 |
| 1987-06-01 | -29.76322020520939700 |
| 1987-07-01 | -21.40671782202520000 |
| 1987-08-01 | -12.28907934358449900 |
| 1987-09-01 | -16.28652315581419800 |
| 1987-10-01 | -20.40403335543080000 |
| 1987-11-01 | -18.36499385691339700 |
| 1987-12-01 | -17.14953087582930000 |
| 1988-01-01 | -17.65120694331439600 |
| 1988-02-01 | -25.86601019869890000 |
| 1988-03-01 | -23.14669589372410400 |
| 1988-04-01 | -16.28891021999340000 |
| 1988-05-01 | 10.57827926657270000 |
| 1988-06-01 | 33.74086976064770000 |
| 1988-07-01 | 20.84643087619969700 |
| 1988-08-01 | 21.29768821354560000 |
| 1988-09-01 | 33.64811978900810000 |
| 1988-10-01 | 49.20878446499829600 |
| 1988-11-01 | 62.27048554029950400 |
| 1988-12-01 | 60.49183823355199500 |
| 1989-01-01 | 42.47414531322079500 |
| 1989-02-01 | 57.18453510436439000 |
| 1989-03-01 | 66.36095402016200000 |
| 1989-04-01 | 75.47739399045200000 |
| 1989-05-01 | 39.45964749536150000 |
| 1989-06-01 | 24.29253209652470200 |
| 1989-07-01 | 30.43358426211430000 |
| 1989-08-01 | 20.60961313012880000 |
| 1989-09-01 | 15.71233051117180100 |
| 1989-10-01 | 7.67648873351153100 |
| 1989-11-01 | 2.07896351468961000 |
| 1989-12-01 | 11.57184612205110000 |
| 1990-01-01 | 15.12167306240059800 |
| 1990-02-01 | 2.41591090856985020 |
| 1990-03-01 | 5.04293589914129000 |
| 1990-04-01 | 4.04614256184580000 |
| 1990-05-01 | 8.86200493334449000 |
| 1990-06-01 | 8.49061705694669000 |
| 1990-07-01 | 23.88071528566540000 |
| 1990-08-01 | 54.99333481448600000 |
| 1990-09-01 | 79.87181779422070000 |
| 1990-10-01 | 84.71297609953060000 |
| 1990-11-01 | 82.56779424098410000 |
| 1990-12-01 | 53.72514256228420500 |
| 1991-01-01 | 33.39536004498040000 |
| 1991-02-01 | 62.18947988802100500 |
| 1991-03-01 | 66.12401682824210000 |
| 1991-04-01 | 60.89670464886770400 |
| 1991-05-01 | 64.55949183395510000 |
| 1991-06-01 | 61.40147549972560000 |
| 1991-07-01 | 53.60021321961610000 |
| 1991-08-01 | 54.43648091739821000 |
| 1991-09-01 | 40.18029866267020400 |
| 1991-10-01 | 32.12877210085520000 |
| 1991-11-01 | 44.71361085376950000 |
| 1991-12-01 | 61.14625560518780000 |
| 1992-01-01 | 108.09875056450399000 |
| 1992-02-01 | 123.91122658478600000 |
| 1992-03-01 | 195.35683431301200000 |
| 1992-04-01 | 229.08547757508097000 |
| 1992-05-01 | 160.42329024622200000 |
| 1992-06-01 | 138.47353588387500000 |
| 1992-07-01 | 94.15104423329140000 |
| 1992-08-01 | 64.16795257045410000 |
| 1992-09-01 | 76.89874108175320000 |
| 1992-10-01 | 71.89458092283610000 |
| 1992-11-01 | 38.39870059097720000 |
| 1992-12-01 | 35.42575748674160000 |
| 1993-01-01 | 22.14843750000040000 |
| 1993-02-01 | 9.89747522081182000 |
| 1993-03-01 | -31.22569655536310000 |
| 1993-04-01 | -46.38889763036160500 |
| 1993-05-01 | -33.22521141696100000 |
| 1993-06-01 | -26.11677173079020000 |
| 1993-07-01 | -21.69722622413950000 |
| 1993-08-01 | -9.67504841057832900 |
| 1993-09-01 | -16.48813488245860000 |
| 1993-10-01 | -12.57478993782700100 |
| 1993-11-01 | 8.96416474887780100 |
| 1993-12-01 | 30.22018544007450200 |
| 1994-01-01 | 50.56911724644370000 |
| 1994-02-01 | 49.12652470539560000 |
| 1994-03-01 | 58.91663574159679000 |
| 1994-04-01 | 72.69989343833001000 |
| 1994-05-01 | 67.08481241270020000 |
| 1994-06-01 | 81.23403229694000000 |
| 1994-07-01 | 87.50285343827850000 |
| 1994-08-01 | 72.42269654481700000 |
| 1994-09-01 | 66.56537647827639000 |
| 1994-10-01 | 61.83919332582030000 |
| 1994-11-01 | 45.21234234392310500 |
| 1994-12-01 | 19.62324151612010300 |
| 1995-01-01 | -4.24860765866380000 |
| 1995-02-01 | -13.97477855731770000 |
| 1995-03-01 | -10.57290915054130100 |
| 1995-04-01 | -12.17020720308519800 |
| 1995-05-01 | -14.64311386810790000 |
| 1995-06-01 | -19.32480106004600000 |
| 1995-07-01 | -18.79959580710750000 |
| 1995-08-01 | -22.79325679538930000 |
| 1995-09-01 | -24.71316090476250300 |
| 1995-10-01 | -18.91587530681480000 |
| 1995-11-01 | -23.36375892110780200 |
| 1995-12-01 | -22.52606474284670000 |
| 1996-01-01 | -18.41284446379650000 |
| 1996-02-01 | -1.99601717449616990 |
| 1996-03-01 | -2.37538472371775000 |
| 1996-04-01 | 7.15601901603624000 |
| 1996-05-01 | 16.40970777489100000 |
| 1996-06-01 | 17.09176792168920000 |
| 1996-07-01 | 9.99592186778471000 |
| 1996-08-01 | 1.36240342540387000 |
| 1996-09-01 | -0.18431442981749000 |
| 1996-10-01 | -10.43932995096480100 |
| 1996-11-01 | -4.02708684056229000 |
| 1996-12-01 | -4.61985915262813000 |
| 1997-01-01 | 14.46610121135430100 |
| 1997-02-01 | 1.40006342569215000 |
| 1997-03-01 | 13.07955628086200000 |
| 1997-04-01 | 2.27354805731663000 |
| 1997-05-01 | 0.23444617115890300 |
| 1997-06-01 | 2.42582012532287000 |
| 1997-07-01 | 16.02689049972580200 |
| 1997-08-01 | 23.98106740241120000 |
| 1997-09-01 | 16.36158241797710000 |
| 1997-10-01 | 26.32976186925920000 |
| 1997-11-01 | 18.64328069469630000 |
| 1997-12-01 | 20.44875300280460000 |
| 1998-01-01 | 1.83488158807365980 |
| 1998-02-01 | -1.46338166255295000 |
| 1998-03-01 | 1.67190616473194000 |
| 1998-04-01 | 11.62188133339990200 |
| 1998-05-01 | 4.57121067831102000 |
| 1998-06-01 | -17.09341181677240200 |
| 1998-07-01 | -23.12860332868220000 |
| 1998-08-01 | -30.11728954897660400 |
| 1998-09-01 | -21.67163141716860000 |
| 1998-10-01 | -28.19036929915500000 |
| 1998-11-01 | -19.36528824665950000 |
| 1998-12-01 | -16.20025499995540000 |
| 1999-01-01 | -5.34940201555998000 |
| 1999-02-01 | -3.49662079598682000 |
| 1999-03-01 | -3.55547118023364030 |
| 1999-04-01 | -16.15551786092120000 |
| 1999-05-01 | -0.80423068227393300 |
| 1999-06-01 | 22.58758561877269600 |
| 1999-07-01 | 38.34449812014370500 |
| 1999-08-01 | 56.03116015694310000 |
| 1999-09-01 | 52.91726788188840000 |
| 1999-10-01 | 68.69147180931040000 |
| 1999-11-01 | 57.44008182832460000 |
| 1999-12-01 | 63.00224712443979000 |
| 2000-01-01 | 64.43925617474140000 |
| 2000-02-01 | 72.08097580747940000 |
| 2000-03-01 | 42.24220191600580000 |
| 2000-04-01 | 42.39698056301600000 |
| 2000-05-01 | 10.05543114400500000 |
| 2000-06-01 | 14.96406800059769900 |
| 2000-07-01 | 2.67431684923456000 |
| 2000-08-01 | -7.22261875958131000 |
| 2000-09-01 | -6.46487319325865100 |
| 2000-10-01 | -20.75234808910690000 |
| 2000-11-01 | -14.33211004035350000 |
| 2000-12-01 | -15.18037464494150000 |
| 2001-01-01 | -23.03585204809380000 |
| 2001-02-01 | -23.72342345849860000 |
| 2001-03-01 | -27.27962179229450300 |
| 2001-04-01 | -29.13718040699189500 |
| 2001-05-01 | -15.47689015124019800 |
| 2001-06-01 | -26.44458228172989700 |
| 2001-07-01 | -27.98248445333850000 |
| 2001-08-01 | -23.58335298169700000 |
| 2001-09-01 | -33.96809593845460000 |
| 2001-10-01 | -23.50234864300630000 |
| 2001-11-01 | -19.28464142969880000 |
| 2001-12-01 | -18.66508227229650000 |
| 2002-01-01 | -19.39391171408520000 |
| 2002-02-01 | -18.13309575349239800 |
| 2002-03-01 | -6.39231716584127000 |
| 2002-04-01 | -1.19567405873385010 |
| 2002-05-01 | -8.45716565273759900 |
| 2002-06-01 | -5.29163916359650000 |
| 2002-07-01 | -3.94398348307524000 |
| 2002-08-01 | -7.68793313630767900 |
| 2002-09-01 | 5.73762627301011100 |
| 2002-10-01 | 0.72081845131491710 |
| 2002-11-01 | -3.66021358868093000 |
| 2002-12-01 | 0.14187308697724998 |
| 2003-01-01 | -0.76491585925548000 |
| 2003-02-01 | -7.12158183059994100 |
| 2003-03-01 | -11.90504849748760000 |
| 2003-04-01 | -11.72008046274810000 |
| 2003-05-01 | -8.30155790391111000 |
| 2003-06-01 | 3.98706797296922980 |
| 2003-07-01 | 14.01580779316120000 |
| 2003-08-01 | 30.26136423216069800 |
| 2003-09-01 | 39.82927809392950000 |
| 2003-10-01 | 60.10797555986070500 |
| 2003-11-01 | 62.06224852923360000 |
| 2003-12-01 | 63.80036895030020400 |
| 2004-01-01 | 78.74121755227400000 |
| 2004-02-01 | 77.59208856124590000 |
| 2004-03-01 | 78.64483041314750000 |
| 2004-04-01 | 91.83948716088551000 |
| 2004-05-01 | 71.76349451506870000 |
| 2004-06-01 | 42.42741866432040000 |
| 2004-07-01 | 35.66837450142680000 |
| 2004-08-01 | 29.40762132844969700 |
| 2004-09-01 | 25.69169868868110000 |
| 2004-10-01 | 20.46953600636310000 |
| 2004-11-01 | 20.48446135944920000 |
| 2004-12-01 | 17.66103372953440000 |
| 2005-01-01 | 5.82289547571412000 |
| 2005-02-01 | 13.31331107747339900 |
| 2005-03-01 | 18.62022105776170000 |
| 2005-04-01 | 9.72773949350160900 |
| 2005-05-01 | 24.55539672292410500 |
| 2005-06-01 | 43.73800234666850000 |
| 2005-07-01 | 47.79151676999400400 |
| 2005-08-01 | 50.22530403408920600 |
| 2005-09-01 | 52.26090532095950000 |
| 2005-10-01 | 44.61619776429970600 |
| 2005-11-01 | 42.35723734840980000 |
| 2005-12-01 | 43.29533315712180000 |
| 2006-01-01 | 51.59923994000871000 |
| 2006-02-01 | 52.96047793420820000 |
| 2006-03-01 | 62.76477380077679400 |
| 2006-04-01 | 83.24981084074442000 |
| 2006-05-01 | 79.09546389907841000 |
| 2006-06-01 | 42.96813254645411000 |
| 2006-07-01 | 43.64485650685489000 |
| 2006-08-01 | 46.29436724151539600 |
| 2006-09-01 | 45.75429426752820000 |
| 2006-10-01 | 53.27361763252379500 |
| 2006-11-01 | 58.00811959621089600 |
| 2006-12-01 | 48.66569308648930000 |
| 2007-01-01 | 46.70195618956990600 |
| 2007-02-01 | 40.30127420988879500 |
| 2007-03-01 | 18.56573514319250000 |
| 2007-04-01 | 14.96362127140470000 |
| 2007-05-01 | 21.71901310491250200 |
| 2007-06-01 | 44.60088308192970000 |
| 2007-07-01 | 44.48416476037570000 |
| 2007-08-01 | 30.81108286497230000 |
| 2007-09-01 | 33.32031649203330000 |
| 2007-10-01 | 46.15515632402079400 |
| 2007-11-01 | 43.55874681997850000 |
| 2007-12-01 | 45.34272482460700400 |
| 2008-01-01 | 38.05682534988100000 |
| 2008-02-01 | 25.25340308365380400 |
| 2008-03-01 | 22.70180095199170000 |
| 2008-04-01 | 21.03987305345410000 |
| 2008-05-01 | 20.17908597372160000 |
| 2008-06-01 | 4.62512993309754000 |
| 2008-07-01 | -10.07794322712100000 |
| 2008-08-01 | -0.44939747874896210 |
| 2008-09-01 | -12.79376443504370000 |
| 2008-10-01 | -42.39900874664010000 |
| 2008-11-01 | -51.00241231098980000 |
| 2008-12-01 | -52.00905192227070000 |
| 2009-01-01 | -51.71996802177421000 |
| 2009-02-01 | -48.26811841913771000 |
| 2009-03-01 | -43.51700751351200000 |
| 2009-04-01 | -33.10733852408760000 |
| 2009-05-01 | -23.64370662681600000 |
| 2009-06-01 | -1.43232639518633000 |
| 2009-07-01 | 6.70018911971118000 |
| 2009-08-01 | 4.70336355294001000 |
| 2009-09-01 | 17.00655964748420000 |
| 2009-10-01 | 58.54576353483849000 |
| 2009-11-01 | 76.40427649042941000 |
| 2009-12-01 | 80.13171633307800000 |
| 2010-01-01 | 84.84989437785820000 |
| 2010-02-01 | 76.60038011992420000 |
| 2010-03-01 | 93.63330395962120000 |
| 2010-04-01 | 62.42542631899900000 |
| 2010-05-01 | 29.89394590184540000 |
| 2010-06-01 | 17.02881859391560200 |
| 2010-07-01 | 21.95147449401070000 |
| 2010-08-01 | 17.91922889040120000 |
| 2010-09-01 | 18.04709983826910000 |
| 2010-10-01 | 20.18590169324740000 |
| 2010-11-01 | 20.83120078621910000 |
| 2010-12-01 | 16.42562351691410000 |
| 2011-01-01 | 11.74706287190630000 |
| 2011-02-01 | 11.36706461302880000 |
| 2011-03-01 | 6.86229098151837900 |
| 2011-04-01 | 10.03296997193790000 |
| 2011-05-01 | 8.79169677040559000 |
| 2011-06-01 | 5.37106027543751000 |
| 2011-07-01 | 4.30629381835213000 |
| 2011-08-01 | -7.15514120700716000 |
| 2011-09-01 | -13.62686008844290000 |
| 2011-10-01 | -17.05596365387230000 |
| 2011-11-01 | -16.79123695964299800 |
| 2011-12-01 | -19.70638689556660200 |
| 2012-01-01 | -14.83883955764800000 |
| 2012-02-01 | -0.99087301279286000 |
| 2012-03-01 | -5.75876118853082100 |
| 2012-04-01 | -11.06540528874320000 |
| 2012-05-01 | -10.30866909134560000 |
| 2012-06-01 | -8.18363996131424000 |
| 2012-07-01 | -7.55365830468925000 |
| 2012-08-01 | 4.25769186100254000 |
| 2012-09-01 | 8.79761829884478000 |
| 2012-10-01 | 11.48466655076580000 |
| 2012-11-01 | 11.59346860639980100 |
| 2012-12-01 | 21.01180181255739800 |
| 2013-01-01 | 21.08795252659410000 |
| 2013-02-01 | 8.99226672789073000 |
| 2013-03-01 | 9.87567798159548000 |
| 2013-04-01 | 8.86683596379468000 |
| 2013-05-01 | 21.32232601661930000 |
| 2013-06-01 | 14.29246573787400000 |
| 2013-07-01 | 14.52348870058960000 |
| 2013-08-01 | 6.17414670908826900 |
| 2013-09-01 | 7.97021575081128000 |
| 2013-10-01 | 9.22818361840800000 |
| 2013-11-01 | 10.42591023059410000 |
| 2013-12-01 | 8.34894116407386000 |
| 2014-01-01 | 5.37755381855780000 |
| 2014-02-01 | 5.55335488110449000 |
| 2014-03-01 | 14.16462642200130000 |
| 2014-04-01 | 19.83481075205589800 |
| 2014-05-01 | 18.77834305787840000 |
| 2014-06-01 | 31.87530744737519600 |
| 2014-07-01 | 30.57066796010700200 |
| 2014-08-01 | 39.64739858092250000 |
| 2014-09-01 | 37.22701734095790000 |
| 2014-10-01 | 30.17289977113260200 |
| 2014-11-01 | 36.32561928173500000 |
| 2014-12-01 | 31.75184934990890200 |
| 2015-01-01 | 34.97762065603420000 |
| 2015-02-01 | 40.87181948364100000 |
| 2015-03-01 | 31.00363868695600200 |
| 2015-04-01 | 24.75749139228419800 |
| 2015-05-01 | 15.71094250371430200 |
| 2015-06-01 | 7.57555156597286000 |
| 2015-07-01 | 8.86143826913437000 |
| 2015-08-01 | 4.97981043969312000 |
| 2015-09-01 | -4.40797873842645100 |
| 2015-10-01 | 1.36819545584981000 |
| 2015-11-01 | -7.54503987836430900 |
| 2015-12-01 | -7.13045901004645000 |
| 2016-01-01 | -12.39265157895969900 |
| 2016-02-01 | -18.15132415023640000 |
| 2016-03-01 | -13.05793208358320000 |
| 2016-04-01 | -9.55504505569526000 |
| 2016-05-01 | -6.25050398168335000 |
| 2016-06-01 | -1.54820494452772000 |
| 2016-07-01 | -1.17156155856023000 |
| 2016-08-01 | 2.28708219927368000 |
| 2016-09-01 | 10.77894800676870000 |
| 2016-10-01 | 3.78503497244556000 |
| 2016-11-01 | 2.79792562741076000 |
| 2016-12-01 | 2.75422416322274980 |
| 2017-01-01 | 9.78960383046525900 |
| 2017-02-01 | 20.22466787401380000 |
| 2017-03-01 | 17.72590929906330000 |
| 2017-04-01 | 16.55562516092970000 |
| 2017-05-01 | 18.31017654529190000 |
| 2017-06-01 | 16.56821144610710000 |
| 2017-07-01 | 15.14130264402050000 |
| 2017-08-01 | 13.34120104721980100 |
| 2017-09-01 | 11.89593895804210000 |
| 2017-10-01 | 15.48291301185899900 |
| 2017-11-01 | 24.96937056415790200 |
| 2017-12-01 | 26.83065552443360200 |
| 2018-01-01 | 28.85393665051860000 |
| 2018-02-01 | 20.39570661795739800 |
| 2018-03-01 | 13.90695675982199800 |
| 2018-04-01 | 14.98863606897230100 |
| 2018-05-01 | 15.41147927923480000 |
| 2018-06-01 | 13.68067047730600200 |
| 2018-07-01 | 14.19957772381780200 |
| 2018-08-01 | 19.87885552740550200 |
| 2018-09-01 | 17.28779519755940000 |
| 2018-10-01 | 7.02016838832817900 |
| 2018-11-01 | 5.64923518811420000 |
| 2018-12-01 | 7.17738309352519000 |
| 2019-01-01 | 2.90407968594176000 |
| 2019-02-01 | 5.39735666219761000 |
| 2019-03-01 | 12.81951100064010000 |
| 2019-04-01 | 13.93045913860850100 |
| 2019-05-01 | 10.00881621819300100 |
| 2019-06-01 | 11.75109037840269700 |
| 2019-07-01 | 6.16262863816728000 |
| 2019-08-01 | -2.32719320185719000 |
| 2019-09-01 | 0.31075115575793400 |
| 2019-10-01 | 11.75323427924360000 |
| 2019-11-01 | 14.80478128752830000 |
| 2019-12-01 | 14.56976511950440000 |
| 2020-01-01 | 14.72263057165840100 |
| 2020-02-01 | 12.75019826588610000 |
| 2020-03-01 | -13.79891020147390200 |
| 2020-04-01 | -21.12017454995630000 |
| 2020-05-01 | -18.69291118649900000 |
| 2020-06-01 | -13.40241517701100100 |
| 2020-07-01 | -4.18973158323280000 |
| 2020-08-01 | 3.14772444223993000 |
| 2020-09-01 | 2.30051668731568000 |
| 2020-10-01 | 3.52788028367796000 |
| 2020-11-01 | 6.29851705057316000 |
| 2020-12-01 | 12.59225660495690100 |
| 2021-01-01 | 17.42779118951570200 |
| 2021-02-01 | 24.63249811944960000 |
| 2021-03-01 | 54.60457274429149500 |
| 2021-04-01 | 59.23113697444020400 |
| 2021-05-01 | 58.60078572238910000 |
| 2021-06-01 | 52.93431258551530000 |
| 2021-07-01 | 42.23821138387020000 |
| 2021-08-01 | 44.09448141281930000 |
| 2021-09-01 | 53.10287037331370600 |
| 2021-10-01 | 50.96786790415800000 |
| 2021-11-01 | 38.08907451660400000 |
| 2021-12-01 | 24.69063108512389700 |
| 2022-01-01 | 22.51463631824660200 |
| 2022-02-01 | 13.61617964500590000 |
| 2022-03-01 | 12.68666516846220000 |
| 2022-04-01 | 19.07528599534070000 |
| 2022-05-01 | 9.61060290755348100 |
| 2022-06-01 | 2.05957286014997000 |
| 2022-07-01 | 3.82193708502400000 |
| 2022-08-01 | 6.82922476966924000 |
| 2022-09-01 | 0.14314324944536600 |
| 2022-10-01 | -3.00218212417897060 |
| 2022-11-01 | 3.62471041639826000 |
| 2022-12-01 | 7.11756491844353100 |
| 2023-01-01 | 1.48570426005186020 |
| 2023-02-01 | 4.59019888210062000 |
| 2023-03-01 | 3.70655850941357000 |
| 2023-04-01 | 3.08707075033422000 |
| 2023-05-01 | 13.44511273536910000 |
| 2023-06-01 | 18.12172312412499800 |
| 2023-07-01 | 20.89306352039320000 |
| 2023-08-01 | 10.81195409090780000 |
| 2023-09-01 | 13.00138350194740000 |
| 2023-10-01 | 11.33766124376330200 |
| 2023-11-01 | 6.20876052183395000 |
| 2023-12-01 | 14.10478646235800500 |
| 2024-01-01 | 18.67074028995586200 |
| 2024-02-01 | 19.71708779697320300 |
| 2024-03-01 | 25.01571205674920000 |
| 2024-04-01 | 23.32808756208687000 |
| 2024-05-01 | 19.51673607309360400 |
| 2024-06-01 | 21.63326669327205000 |
| 2024-07-01 | 21.71095413063021700 |
| 2024-08-01 | 22.96262096589259000 |
| 2024-09-01 | 25.26584021479268200 |
| 2024-10-01 | 24.38031197806739000 |
| 2024-11-01 | 20.53680776741285000 |
