Table Data - Job Postings on Indeed in Vermont
NOTE: To improve accessibility of data for all users, this file was converted from a text format to an html table.
Title | Job Postings on Indeed in Vermont |
---|---|
Series ID | IHLIDXUSVT |
Source | Indeed |
Release | Job Postings on Indeed |
Seasonal Adjustment | Seasonally Adjusted |
Frequency | Daily, 7-Day |
Units | Index Feb, 1 2020=100 |
Date Range | 2020-02-01 to 2024-06-21 |
Last Updated | 2024-06-24 9:02 AM CDT |
Notes | Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data. Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here. End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties. |
DATE | VALUE |
---|---|
2020-02-01 | 100.00 |
2020-02-02 | 99.95 |
2020-02-03 | 100.02 |
2020-02-04 | 100.05 |
2020-02-05 | 100.10 |
2020-02-06 | 100.37 |
2020-02-07 | 100.60 |
2020-02-08 | 100.68 |
2020-02-09 | 100.55 |
2020-02-10 | 100.39 |
2020-02-11 | 100.13 |
2020-02-12 | 99.96 |
2020-02-13 | 99.65 |
2020-02-14 | 99.40 |
2020-02-15 | 98.83 |
2020-02-16 | 98.75 |
2020-02-17 | 98.61 |
2020-02-18 | 98.63 |
2020-02-19 | 98.48 |
2020-02-20 | 98.40 |
2020-02-21 | 98.18 |
2020-02-22 | 98.16 |
2020-02-23 | 98.02 |
2020-02-24 | 97.87 |
2020-02-25 | 97.58 |
2020-02-26 | 97.40 |
2020-02-27 | 97.08 |
2020-02-28 | 97.03 |
2020-02-29 | 97.28 |
2020-03-01 | 97.29 |
2020-03-02 | 97.19 |
2020-03-03 | 97.19 |
2020-03-04 | 97.23 |
2020-03-05 | 97.28 |
2020-03-06 | 97.17 |
2020-03-07 | 97.05 |
2020-03-08 | 96.92 |
2020-03-09 | 96.85 |
2020-03-10 | 97.02 |
2020-03-11 | 97.04 |
2020-03-12 | 97.05 |
2020-03-13 | 96.97 |
2020-03-14 | 96.92 |
2020-03-15 | 96.87 |
2020-03-16 | 96.85 |
2020-03-17 | 96.32 |
2020-03-18 | 95.69 |
2020-03-19 | 95.02 |
2020-03-20 | 94.20 |
2020-03-21 | 92.87 |
2020-03-22 | 91.62 |
2020-03-23 | 90.25 |
2020-03-24 | 89.02 |
2020-03-25 | 87.59 |
2020-03-26 | 85.96 |
2020-03-27 | 84.00 |
2020-03-28 | 82.43 |
2020-03-29 | 80.67 |
2020-03-30 | 79.05 |
2020-03-31 | 77.39 |
2020-04-01 | 75.85 |
2020-04-02 | 74.40 |
2020-04-03 | 73.54 |
2020-04-04 | 72.38 |
2020-04-05 | 70.84 |
2020-04-06 | 69.16 |
2020-04-07 | 67.32 |
2020-04-08 | 65.74 |
2020-04-09 | 64.11 |
2020-04-10 | 62.26 |
2020-04-11 | 60.91 |
2020-04-12 | 59.88 |
2020-04-13 | 59.49 |
2020-04-14 | 59.38 |
2020-04-15 | 59.29 |
2020-04-16 | 59.40 |
2020-04-17 | 59.64 |
2020-04-18 | 59.88 |
2020-04-19 | 60.16 |
2020-04-20 | 60.03 |
2020-04-21 | 59.89 |
2020-04-22 | 59.70 |
2020-04-23 | 59.53 |
2020-04-24 | 59.39 |
2020-04-25 | 59.25 |
2020-04-26 | 59.12 |
2020-04-27 | 58.96 |
2020-04-28 | 58.84 |
2020-04-29 | 58.91 |
2020-04-30 | 58.96 |
2020-05-01 | 58.99 |
2020-05-02 | 59.08 |
2020-05-03 | 59.04 |
2020-05-04 | 59.07 |
2020-05-05 | 58.99 |
2020-05-06 | 58.86 |
2020-05-07 | 58.76 |
2020-05-08 | 58.78 |
2020-05-09 | 58.86 |
2020-05-10 | 58.91 |
2020-05-11 | 58.79 |
2020-05-12 | 58.89 |
2020-05-13 | 58.61 |
2020-05-14 | 58.55 |
2020-05-15 | 58.67 |
2020-05-16 | 58.66 |
2020-05-17 | 58.58 |
2020-05-18 | 58.52 |
2020-05-19 | 58.45 |
2020-05-20 | 58.69 |
2020-05-21 | 58.78 |
2020-05-22 | 58.73 |
2020-05-23 | 58.89 |
2020-05-24 | 59.14 |
2020-05-25 | 59.22 |
2020-05-26 | 59.38 |
2020-05-27 | 59.47 |
2020-05-28 | 59.45 |
2020-05-29 | 60.27 |
2020-05-30 | 61.37 |
2020-05-31 | 62.26 |
2020-06-01 | 63.37 |
2020-06-02 | 64.34 |
2020-06-03 | 65.38 |
2020-06-04 | 66.36 |
2020-06-05 | 66.76 |
2020-06-06 | 66.48 |
2020-06-07 | 66.33 |
2020-06-08 | 66.05 |
2020-06-09 | 65.86 |
2020-06-10 | 65.70 |
2020-06-11 | 65.65 |
2020-06-12 | 65.35 |
2020-06-13 | 65.53 |
2020-06-14 | 65.83 |
2020-06-15 | 66.29 |
2020-06-16 | 66.59 |
2020-06-17 | 66.80 |
2020-06-18 | 67.09 |
2020-06-19 | 67.44 |
2020-06-20 | 67.59 |
2020-06-21 | 67.82 |
2020-06-22 | 67.80 |
2020-06-23 | 67.83 |
2020-06-24 | 68.03 |
2020-06-25 | 68.05 |
2020-06-26 | 68.03 |
2020-06-27 | 68.18 |
2020-06-28 | 68.30 |
2020-06-29 | 68.59 |
2020-06-30 | 68.95 |
2020-07-01 | 69.12 |
2020-07-02 | 69.68 |
2020-07-03 | 70.28 |
2020-07-04 | 70.82 |
2020-07-05 | 71.24 |
2020-07-06 | 71.69 |
2020-07-07 | 72.14 |
2020-07-08 | 72.74 |
2020-07-09 | 73.04 |
2020-07-10 | 73.28 |
2020-07-11 | 73.49 |
2020-07-12 | 73.82 |
2020-07-13 | 74.16 |
2020-07-14 | 74.50 |
2020-07-15 | 74.81 |
2020-07-16 | 75.03 |
2020-07-17 | 75.35 |
2020-07-18 | 75.57 |
2020-07-19 | 75.91 |
2020-07-20 | 76.17 |
2020-07-21 | 76.53 |
2020-07-22 | 76.81 |
2020-07-23 | 77.21 |
2020-07-24 | 77.65 |
2020-07-25 | 78.24 |
2020-07-26 | 78.67 |
2020-07-27 | 79.10 |
2020-07-28 | 79.58 |
2020-07-29 | 80.02 |
2020-07-30 | 80.49 |
2020-07-31 | 80.99 |
2020-08-01 | 81.30 |
2020-08-02 | 81.64 |
2020-08-03 | 82.01 |
2020-08-04 | 82.07 |
2020-08-05 | 82.11 |
2020-08-06 | 82.14 |
2020-08-07 | 82.00 |
2020-08-08 | 81.83 |
2020-08-09 | 81.64 |
2020-08-10 | 81.42 |
2020-08-11 | 81.33 |
2020-08-12 | 81.15 |
2020-08-13 | 81.11 |
2020-08-14 | 80.34 |
2020-08-15 | 79.46 |
2020-08-16 | 78.87 |
2020-08-17 | 78.25 |
2020-08-18 | 77.63 |
2020-08-19 | 77.19 |
2020-08-20 | 76.62 |
2020-08-21 | 76.67 |
2020-08-22 | 76.94 |
2020-08-23 | 76.98 |
2020-08-24 | 77.08 |
2020-08-25 | 77.24 |
2020-08-26 | 77.34 |
2020-08-27 | 77.41 |
2020-08-28 | 77.61 |
2020-08-29 | 77.88 |
2020-08-30 | 78.20 |
2020-08-31 | 78.57 |
2020-09-01 | 78.86 |
2020-09-02 | 79.18 |
2020-09-03 | 79.53 |
2020-09-04 | 79.85 |
2020-09-05 | 80.07 |
2020-09-06 | 80.34 |
2020-09-07 | 80.55 |
2020-09-08 | 80.75 |
2020-09-09 | 81.06 |
2020-09-10 | 81.44 |
2020-09-11 | 81.88 |
2020-09-12 | 82.22 |
2020-09-13 | 82.53 |
2020-09-14 | 82.77 |
2020-09-15 | 83.15 |
2020-09-16 | 83.48 |
2020-09-17 | 83.78 |
2020-09-18 | 84.96 |
2020-09-19 | 86.08 |
2020-09-20 | 87.07 |
2020-09-21 | 88.09 |
2020-09-22 | 89.39 |
2020-09-23 | 90.67 |
2020-09-24 | 91.85 |
2020-09-25 | 92.10 |
2020-09-26 | 92.42 |
2020-09-27 | 92.86 |
2020-09-28 | 93.39 |
2020-09-29 | 93.68 |
2020-09-30 | 93.91 |
2020-10-01 | 93.80 |
2020-10-02 | 93.60 |
2020-10-03 | 93.52 |
2020-10-04 | 93.30 |
2020-10-05 | 92.97 |
2020-10-06 | 92.51 |
2020-10-07 | 91.97 |
2020-10-08 | 91.80 |
2020-10-09 | 91.71 |
2020-10-10 | 91.68 |
2020-10-11 | 91.63 |
2020-10-12 | 91.62 |
2020-10-13 | 91.58 |
2020-10-14 | 91.69 |
2020-10-15 | 91.78 |
2020-10-16 | 91.79 |
2020-10-17 | 91.77 |
2020-10-18 | 91.87 |
2020-10-19 | 91.93 |
2020-10-20 | 92.21 |
2020-10-21 | 92.43 |
2020-10-22 | 92.65 |
2020-10-23 | 92.96 |
2020-10-24 | 93.27 |
2020-10-25 | 93.49 |
2020-10-26 | 93.72 |
2020-10-27 | 93.71 |
2020-10-28 | 93.70 |
2020-10-29 | 93.68 |
2020-10-30 | 93.51 |
2020-10-31 | 93.22 |
2020-11-01 | 92.93 |
2020-11-02 | 92.64 |
2020-11-03 | 92.54 |
2020-11-04 | 92.52 |
2020-11-05 | 92.45 |
2020-11-06 | 92.55 |
2020-11-07 | 92.66 |
2020-11-08 | 93.01 |
2020-11-09 | 93.39 |
2020-11-10 | 93.87 |
2020-11-11 | 94.31 |
2020-11-12 | 94.81 |
2020-11-13 | 95.28 |
2020-11-14 | 95.15 |
2020-11-15 | 95.12 |
2020-11-16 | 95.11 |
2020-11-17 | 95.08 |
2020-11-18 | 95.07 |
2020-11-19 | 95.04 |
2020-11-20 | 94.86 |
2020-11-21 | 95.48 |
2020-11-22 | 95.89 |
2020-11-23 | 96.33 |
2020-11-24 | 96.50 |
2020-11-25 | 96.56 |
2020-11-26 | 96.72 |
2020-11-27 | 96.95 |
2020-11-28 | 96.96 |
2020-11-29 | 96.89 |
2020-11-30 | 96.85 |
2020-12-01 | 96.78 |
2020-12-02 | 96.60 |
2020-12-03 | 96.46 |
2020-12-04 | 96.28 |
2020-12-05 | 96.32 |
2020-12-06 | 96.37 |
2020-12-07 | 96.34 |
2020-12-08 | 96.45 |
2020-12-09 | 96.97 |
2020-12-10 | 97.41 |
2020-12-11 | 97.98 |
2020-12-12 | 98.15 |
2020-12-13 | 98.58 |
2020-12-14 | 99.18 |
2020-12-15 | 99.72 |
2020-12-16 | 100.06 |
2020-12-17 | 100.15 |
2020-12-18 | 100.29 |
2020-12-19 | 100.64 |
2020-12-20 | 100.83 |
2020-12-21 | 100.83 |
2020-12-22 | 100.73 |
2020-12-23 | 100.54 |
2020-12-24 | 100.46 |
2020-12-25 | 100.39 |
2020-12-26 | 100.15 |
2020-12-27 | 100.06 |
2020-12-28 | 100.12 |
2020-12-29 | 100.06 |
2020-12-30 | 99.83 |
2020-12-31 | 99.44 |
2021-01-01 | 98.60 |
2021-01-02 | 97.42 |
2021-01-03 | 96.04 |
2021-01-04 | 94.33 |
2021-01-05 | 92.84 |
2021-01-06 | 91.64 |
2021-01-07 | 90.75 |
2021-01-08 | 90.27 |
2021-01-09 | 90.17 |
2021-01-10 | 90.17 |
2021-01-11 | 90.32 |
2021-01-12 | 90.56 |
2021-01-13 | 90.76 |
2021-01-14 | 90.87 |
2021-01-15 | 90.94 |
2021-01-16 | 91.05 |
2021-01-17 | 91.19 |
2021-01-18 | 91.44 |
2021-01-19 | 91.66 |
2021-01-20 | 91.90 |
2021-01-21 | 92.13 |
2021-01-22 | 92.25 |
2021-01-23 | 92.08 |
2021-01-24 | 92.17 |
2021-01-25 | 92.23 |
2021-01-26 | 92.38 |
2021-01-27 | 92.39 |
2021-01-28 | 92.64 |
2021-01-29 | 92.94 |
2021-01-30 | 93.47 |
2021-01-31 | 93.77 |
2021-02-01 | 94.07 |
2021-02-02 | 94.36 |
2021-02-03 | 94.79 |
2021-02-04 | 95.04 |
2021-02-05 | 95.51 |
2021-02-06 | 96.01 |
2021-02-07 | 96.62 |
2021-02-08 | 97.22 |
2021-02-09 | 97.69 |
2021-02-10 | 98.09 |
2021-02-11 | 98.54 |
2021-02-12 | 98.95 |
2021-02-13 | 99.44 |
2021-02-14 | 99.77 |
2021-02-15 | 100.09 |
2021-02-16 | 100.57 |
2021-02-17 | 101.08 |
2021-02-18 | 101.53 |
2021-02-19 | 101.76 |
2021-02-20 | 101.74 |
2021-02-21 | 102.03 |
2021-02-22 | 102.24 |
2021-02-23 | 102.45 |
2021-02-24 | 102.73 |
2021-02-25 | 103.10 |
2021-02-26 | 103.59 |
2021-02-27 | 104.15 |
2021-02-28 | 104.45 |
2021-03-01 | 104.64 |
2021-03-02 | 104.75 |
2021-03-03 | 104.92 |
2021-03-04 | 105.15 |
2021-03-05 | 105.38 |
2021-03-06 | 105.51 |
2021-03-07 | 105.77 |
2021-03-08 | 106.22 |
2021-03-09 | 106.72 |
2021-03-10 | 107.09 |
2021-03-11 | 107.37 |
2021-03-12 | 107.66 |
2021-03-13 | 108.23 |
2021-03-14 | 108.67 |
2021-03-15 | 109.19 |
2021-03-16 | 109.61 |
2021-03-17 | 110.03 |
2021-03-18 | 110.65 |
2021-03-19 | 111.32 |
2021-03-20 | 111.83 |
2021-03-21 | 112.53 |
2021-03-22 | 113.10 |
2021-03-23 | 113.73 |
2021-03-24 | 114.39 |
2021-03-25 | 114.89 |
2021-03-26 | 115.30 |
2021-03-27 | 115.79 |
2021-03-28 | 116.16 |
2021-03-29 | 116.54 |
2021-03-30 | 116.93 |
2021-03-31 | 116.69 |
2021-04-01 | 116.95 |
2021-04-02 | 117.10 |
2021-04-03 | 117.28 |
2021-04-04 | 117.33 |
2021-04-05 | 117.35 |
2021-04-06 | 117.28 |
2021-04-07 | 117.84 |
2021-04-08 | 117.86 |
2021-04-09 | 118.20 |
2021-04-10 | 118.37 |
2021-04-11 | 118.52 |
2021-04-12 | 118.74 |
2021-04-13 | 119.01 |
2021-04-14 | 119.51 |
2021-04-15 | 120.09 |
2021-04-16 | 120.47 |
2021-04-17 | 121.26 |
2021-04-18 | 122.00 |
2021-04-19 | 122.77 |
2021-04-20 | 123.62 |
2021-04-21 | 124.41 |
2021-04-22 | 125.02 |
2021-04-23 | 125.67 |
2021-04-24 | 126.39 |
2021-04-25 | 127.02 |
2021-04-26 | 127.60 |
2021-04-27 | 128.24 |
2021-04-28 | 128.67 |
2021-04-29 | 129.25 |
2021-04-30 | 129.83 |
2021-05-01 | 130.38 |
2021-05-02 | 130.80 |
2021-05-03 | 131.27 |
2021-05-04 | 131.72 |
2021-05-05 | 132.21 |
2021-05-06 | 132.71 |
2021-05-07 | 132.95 |
2021-05-08 | 133.33 |
2021-05-09 | 133.73 |
2021-05-10 | 133.87 |
2021-05-11 | 133.88 |
2021-05-12 | 134.02 |
2021-05-13 | 134.20 |
2021-05-14 | 134.66 |
2021-05-15 | 134.46 |
2021-05-16 | 134.50 |
2021-05-17 | 134.61 |
2021-05-18 | 134.55 |
2021-05-19 | 134.32 |
2021-05-20 | 133.95 |
2021-05-21 | 133.32 |
2021-05-22 | 132.61 |
2021-05-23 | 132.30 |
2021-05-24 | 132.12 |
2021-05-25 | 132.16 |
2021-05-26 | 132.31 |
2021-05-27 | 132.66 |
2021-05-28 | 133.27 |
2021-05-29 | 134.38 |
2021-05-30 | 135.06 |
2021-05-31 | 135.71 |
2021-06-01 | 136.08 |
2021-06-02 | 136.43 |
2021-06-03 | 136.65 |
2021-06-04 | 136.90 |
2021-06-05 | 136.83 |
2021-06-06 | 136.96 |
2021-06-07 | 137.03 |
2021-06-08 | 137.45 |
2021-06-09 | 137.84 |
2021-06-10 | 138.13 |
2021-06-11 | 138.34 |
2021-06-12 | 138.57 |
2021-06-13 | 138.90 |
2021-06-14 | 139.32 |
2021-06-15 | 139.66 |
2021-06-16 | 139.84 |
2021-06-17 | 140.06 |
2021-06-18 | 140.32 |
2021-06-19 | 140.77 |
2021-06-20 | 140.92 |
2021-06-21 | 141.07 |
2021-06-22 | 140.95 |
2021-06-23 | 141.13 |
2021-06-24 | 141.27 |
2021-06-25 | 141.40 |
2021-06-26 | 142.05 |
2021-06-27 | 142.29 |
2021-06-28 | 142.67 |
2021-06-29 | 143.31 |
2021-06-30 | 143.74 |
2021-07-01 | 144.17 |
2021-07-02 | 144.58 |
2021-07-03 | 144.09 |
2021-07-04 | 144.48 |
2021-07-05 | 144.67 |
2021-07-06 | 144.84 |
2021-07-07 | 144.91 |
2021-07-08 | 145.12 |
2021-07-09 | 145.37 |
2021-07-10 | 145.57 |
2021-07-11 | 145.68 |
2021-07-12 | 145.89 |
2021-07-13 | 146.19 |
2021-07-14 | 146.38 |
2021-07-15 | 146.34 |
2021-07-16 | 146.09 |
2021-07-17 | 146.07 |
2021-07-18 | 146.10 |
2021-07-19 | 146.12 |
2021-07-20 | 145.88 |
2021-07-21 | 145.38 |
2021-07-22 | 145.02 |
2021-07-23 | 144.71 |
2021-07-24 | 144.15 |
2021-07-25 | 143.33 |
2021-07-26 | 142.43 |
2021-07-27 | 141.73 |
2021-07-28 | 141.40 |
2021-07-29 | 141.07 |
2021-07-30 | 140.66 |
2021-07-31 | 140.53 |
2021-08-01 | 140.50 |
2021-08-02 | 139.98 |
2021-08-03 | 139.71 |
2021-08-04 | 139.57 |
2021-08-05 | 139.28 |
2021-08-06 | 139.30 |
2021-08-07 | 138.97 |
2021-08-08 | 138.63 |
2021-08-09 | 138.84 |
2021-08-10 | 138.81 |
2021-08-11 | 138.70 |
2021-08-12 | 138.74 |
2021-08-13 | 138.64 |
2021-08-14 | 138.88 |
2021-08-15 | 138.99 |
2021-08-16 | 139.11 |
2021-08-17 | 138.93 |
2021-08-18 | 138.87 |
2021-08-19 | 138.93 |
2021-08-20 | 139.09 |
2021-08-21 | 139.06 |
2021-08-22 | 139.25 |
2021-08-23 | 139.32 |
2021-08-24 | 139.54 |
2021-08-25 | 139.75 |
2021-08-26 | 139.75 |
2021-08-27 | 139.60 |
2021-08-28 | 139.44 |
2021-08-29 | 139.43 |
2021-08-30 | 139.53 |
2021-08-31 | 139.69 |
2021-09-01 | 139.62 |
2021-09-02 | 139.51 |
2021-09-03 | 139.65 |
2021-09-04 | 139.69 |
2021-09-05 | 139.75 |
2021-09-06 | 139.78 |
2021-09-07 | 139.83 |
2021-09-08 | 140.07 |
2021-09-09 | 140.49 |
2021-09-10 | 140.71 |
2021-09-11 | 141.20 |
2021-09-12 | 141.21 |
2021-09-13 | 141.13 |
2021-09-14 | 140.89 |
2021-09-15 | 139.71 |
2021-09-16 | 138.50 |
2021-09-17 | 137.28 |
2021-09-18 | 136.69 |
2021-09-19 | 135.62 |
2021-09-20 | 134.71 |
2021-09-21 | 133.99 |
2021-09-22 | 134.93 |
2021-09-23 | 136.01 |
2021-09-24 | 137.18 |
2021-09-25 | 138.42 |
2021-09-26 | 139.25 |
2021-09-27 | 140.26 |
2021-09-28 | 141.24 |
2021-09-29 | 141.42 |
2021-09-30 | 141.50 |
2021-10-01 | 141.31 |
2021-10-02 | 141.38 |
2021-10-03 | 141.87 |
2021-10-04 | 142.15 |
2021-10-05 | 142.18 |
2021-10-06 | 141.97 |
2021-10-07 | 142.16 |
2021-10-08 | 142.31 |
2021-10-09 | 142.41 |
2021-10-10 | 142.48 |
2021-10-11 | 142.47 |
2021-10-12 | 142.61 |
2021-10-13 | 143.15 |
2021-10-14 | 143.25 |
2021-10-15 | 143.58 |
2021-10-16 | 143.67 |
2021-10-17 | 143.80 |
2021-10-18 | 143.94 |
2021-10-19 | 144.23 |
2021-10-20 | 144.55 |
2021-10-21 | 144.94 |
2021-10-22 | 145.40 |
2021-10-23 | 145.83 |
2021-10-24 | 146.26 |
2021-10-25 | 146.74 |
2021-10-26 | 147.08 |
2021-10-27 | 147.25 |
2021-10-28 | 147.41 |
2021-10-29 | 147.45 |
2021-10-30 | 147.54 |
2021-10-31 | 147.49 |
2021-11-01 | 147.55 |
2021-11-02 | 147.69 |
2021-11-03 | 147.94 |
2021-11-04 | 148.08 |
2021-11-05 | 148.41 |
2021-11-06 | 148.42 |
2021-11-07 | 149.01 |
2021-11-08 | 149.53 |
2021-11-09 | 149.98 |
2021-11-10 | 150.35 |
2021-11-11 | 151.45 |
2021-11-12 | 152.57 |
2021-11-13 | 154.13 |
2021-11-14 | 155.29 |
2021-11-15 | 156.43 |
2021-11-16 | 157.74 |
2021-11-17 | 159.12 |
2021-11-18 | 160.00 |
2021-11-19 | 160.84 |
2021-11-20 | 160.93 |
2021-11-21 | 161.55 |
2021-11-22 | 162.16 |
2021-11-23 | 162.47 |
2021-11-24 | 162.89 |
2021-11-25 | 163.14 |
2021-11-26 | 163.36 |
2021-11-27 | 163.02 |
2021-11-28 | 163.19 |
2021-11-29 | 163.32 |
2021-11-30 | 163.66 |
2021-12-01 | 163.69 |
2021-12-02 | 163.84 |
2021-12-03 | 163.79 |
2021-12-04 | 164.13 |
2021-12-05 | 164.43 |
2021-12-06 | 164.81 |
2021-12-07 | 165.15 |
2021-12-08 | 165.67 |
2021-12-09 | 165.90 |
2021-12-10 | 166.43 |
2021-12-11 | 166.49 |
2021-12-12 | 167.02 |
2021-12-13 | 167.62 |
2021-12-14 | 168.52 |
2021-12-15 | 169.27 |
2021-12-16 | 170.17 |
2021-12-17 | 171.15 |
2021-12-18 | 172.12 |
2021-12-19 | 172.78 |
2021-12-20 | 173.45 |
2021-12-21 | 173.91 |
2021-12-22 | 174.58 |
2021-12-23 | 175.37 |
2021-12-24 | 176.03 |
2021-12-25 | 176.92 |
2021-12-26 | 177.94 |
2021-12-27 | 178.93 |
2021-12-28 | 179.63 |
2021-12-29 | 179.86 |
2021-12-30 | 179.42 |
2021-12-31 | 178.52 |
2022-01-01 | 178.13 |
2022-01-02 | 175.90 |
2022-01-03 | 173.05 |
2022-01-04 | 169.82 |
2022-01-05 | 167.38 |
2022-01-06 | 165.37 |
2022-01-07 | 163.78 |
2022-01-08 | 161.36 |
2022-01-09 | 160.67 |
2022-01-10 | 160.46 |
2022-01-11 | 160.78 |
2022-01-12 | 160.56 |
2022-01-13 | 160.32 |
2022-01-14 | 159.58 |
2022-01-15 | 159.74 |
2022-01-16 | 159.87 |
2022-01-17 | 159.82 |
2022-01-18 | 159.73 |
2022-01-19 | 159.91 |
2022-01-20 | 160.19 |
2022-01-21 | 161.16 |
2022-01-22 | 161.03 |
2022-01-23 | 161.00 |
2022-01-24 | 161.21 |
2022-01-25 | 161.54 |
2022-01-26 | 161.64 |
2022-01-27 | 161.31 |
2022-01-28 | 160.38 |
2022-01-29 | 160.65 |
2022-01-30 | 160.63 |
2022-01-31 | 160.47 |
2022-02-01 | 160.24 |
2022-02-02 | 160.29 |
2022-02-03 | 160.90 |
2022-02-04 | 161.99 |
2022-02-05 | 162.90 |
2022-02-06 | 163.20 |
2022-02-07 | 163.58 |
2022-02-08 | 163.92 |
2022-02-09 | 164.23 |
2022-02-10 | 164.07 |
2022-02-11 | 163.66 |
2022-02-12 | 163.39 |
2022-02-13 | 162.23 |
2022-02-14 | 161.41 |
2022-02-15 | 161.03 |
2022-02-16 | 160.45 |
2022-02-17 | 160.29 |
2022-02-18 | 160.29 |
2022-02-19 | 159.73 |
2022-02-20 | 160.56 |
2022-02-21 | 161.13 |
2022-02-22 | 160.97 |
2022-02-23 | 161.11 |
2022-02-24 | 161.16 |
2022-02-25 | 161.08 |
2022-02-26 | 161.47 |
2022-02-27 | 161.66 |
2022-02-28 | 161.85 |
2022-03-01 | 162.25 |
2022-03-02 | 162.24 |
2022-03-03 | 162.23 |
2022-03-04 | 162.49 |
2022-03-05 | 162.55 |
2022-03-06 | 162.64 |
2022-03-07 | 162.64 |
2022-03-08 | 162.87 |
2022-03-09 | 163.42 |
2022-03-10 | 163.83 |
2022-03-11 | 164.20 |
2022-03-12 | 164.29 |
2022-03-13 | 164.47 |
2022-03-14 | 164.81 |
2022-03-15 | 165.23 |
2022-03-16 | 165.42 |
2022-03-17 | 165.87 |
2022-03-18 | 166.31 |
2022-03-19 | 166.76 |
2022-03-20 | 167.31 |
2022-03-21 | 167.70 |
2022-03-22 | 167.98 |
2022-03-23 | 168.11 |
2022-03-24 | 168.37 |
2022-03-25 | 168.56 |
2022-03-26 | 168.84 |
2022-03-27 | 169.02 |
2022-03-28 | 169.31 |
2022-03-29 | 169.50 |
2022-03-30 | 170.25 |
2022-03-31 | 170.56 |
2022-04-01 | 170.73 |
2022-04-02 | 171.35 |
2022-04-03 | 171.56 |
2022-04-04 | 171.43 |
2022-04-05 | 171.19 |
2022-04-06 | 170.45 |
2022-04-07 | 169.60 |
2022-04-08 | 168.77 |
2022-04-09 | 167.16 |
2022-04-10 | 166.05 |
2022-04-11 | 165.23 |
2022-04-12 | 164.59 |
2022-04-13 | 164.17 |
2022-04-14 | 164.07 |
2022-04-15 | 164.19 |
2022-04-16 | 164.50 |
2022-04-17 | 164.75 |
2022-04-18 | 165.18 |
2022-04-19 | 165.61 |
2022-04-20 | 166.30 |
2022-04-21 | 166.94 |
2022-04-22 | 167.14 |
2022-04-23 | 167.34 |
2022-04-24 | 167.59 |
2022-04-25 | 167.66 |
2022-04-26 | 167.79 |
2022-04-27 | 167.18 |
2022-04-28 | 167.20 |
2022-04-29 | 167.57 |
2022-04-30 | 167.93 |
2022-05-01 | 168.40 |
2022-05-02 | 168.76 |
2022-05-03 | 169.11 |
2022-05-04 | 169.92 |
2022-05-05 | 170.21 |
2022-05-06 | 170.38 |
2022-05-07 | 170.62 |
2022-05-08 | 170.64 |
2022-05-09 | 170.85 |
2022-05-10 | 171.02 |
2022-05-11 | 171.19 |
2022-05-12 | 171.32 |
2022-05-13 | 171.62 |
2022-05-14 | 172.57 |
2022-05-15 | 173.07 |
2022-05-16 | 173.32 |
2022-05-17 | 173.46 |
2022-05-18 | 173.45 |
2022-05-19 | 173.16 |
2022-05-20 | 172.77 |
2022-05-21 | 171.44 |
2022-05-22 | 170.78 |
2022-05-23 | 170.44 |
2022-05-24 | 170.21 |
2022-05-25 | 170.00 |
2022-05-26 | 170.02 |
2022-05-27 | 170.04 |
2022-05-28 | 171.09 |
2022-05-29 | 171.44 |
2022-05-30 | 171.71 |
2022-05-31 | 171.63 |
2022-06-01 | 171.91 |
2022-06-02 | 172.09 |
2022-06-03 | 172.20 |
2022-06-04 | 172.03 |
2022-06-05 | 172.06 |
2022-06-06 | 172.04 |
2022-06-07 | 172.38 |
2022-06-08 | 172.41 |
2022-06-09 | 172.39 |
2022-06-10 | 172.18 |
2022-06-11 | 172.37 |
2022-06-12 | 171.89 |
2022-06-13 | 171.43 |
2022-06-14 | 171.19 |
2022-06-15 | 170.84 |
2022-06-16 | 170.44 |
2022-06-17 | 170.27 |
2022-06-18 | 169.17 |
2022-06-19 | 169.13 |
2022-06-20 | 169.10 |
2022-06-21 | 168.59 |
2022-06-22 | 167.99 |
2022-06-23 | 167.69 |
2022-06-24 | 167.10 |
2022-06-25 | 166.40 |
2022-06-26 | 165.78 |
2022-06-27 | 165.16 |
2022-06-28 | 164.99 |
2022-06-29 | 165.14 |
2022-06-30 | 164.93 |
2022-07-01 | 165.11 |
2022-07-02 | 165.97 |
2022-07-03 | 166.13 |
2022-07-04 | 166.28 |
2022-07-05 | 166.14 |
2022-07-06 | 165.80 |
2022-07-07 | 165.70 |
2022-07-08 | 165.65 |
2022-07-09 | 164.99 |
2022-07-10 | 164.73 |
2022-07-11 | 164.81 |
2022-07-12 | 165.01 |
2022-07-13 | 164.97 |
2022-07-14 | 164.91 |
2022-07-15 | 164.69 |
2022-07-16 | 164.50 |
2022-07-17 | 164.51 |
2022-07-18 | 164.12 |
2022-07-19 | 163.70 |
2022-07-20 | 163.46 |
2022-07-21 | 163.19 |
2022-07-22 | 163.00 |
2022-07-23 | 162.77 |
2022-07-24 | 162.65 |
2022-07-25 | 162.53 |
2022-07-26 | 162.40 |
2022-07-27 | 162.44 |
2022-07-28 | 162.60 |
2022-07-29 | 162.58 |
2022-07-30 | 163.64 |
2022-07-31 | 163.57 |
2022-08-01 | 163.54 |
2022-08-02 | 163.33 |
2022-08-03 | 163.04 |
2022-08-04 | 162.53 |
2022-08-05 | 162.17 |
2022-08-06 | 160.92 |
2022-08-07 | 160.40 |
2022-08-08 | 159.87 |
2022-08-09 | 159.48 |
2022-08-10 | 159.06 |
2022-08-11 | 158.66 |
2022-08-12 | 158.31 |
2022-08-13 | 158.06 |
2022-08-14 | 158.00 |
2022-08-15 | 157.75 |
2022-08-16 | 157.50 |
2022-08-17 | 157.24 |
2022-08-18 | 157.23 |
2022-08-19 | 157.20 |
2022-08-20 | 157.71 |
2022-08-21 | 157.64 |
2022-08-22 | 157.83 |
2022-08-23 | 157.88 |
2022-08-24 | 158.13 |
2022-08-25 | 158.19 |
2022-08-26 | 158.47 |
2022-08-27 | 158.61 |
2022-08-28 | 158.78 |
2022-08-29 | 158.94 |
2022-08-30 | 159.32 |
2022-08-31 | 159.75 |
2022-09-01 | 160.13 |
2022-09-02 | 160.19 |
2022-09-03 | 159.81 |
2022-09-04 | 160.06 |
2022-09-05 | 160.37 |
2022-09-06 | 160.42 |
2022-09-07 | 160.27 |
2022-09-08 | 160.23 |
2022-09-09 | 160.24 |
2022-09-10 | 160.45 |
2022-09-11 | 160.08 |
2022-09-12 | 159.67 |
2022-09-13 | 159.60 |
2022-09-14 | 160.05 |
2022-09-15 | 160.57 |
2022-09-16 | 161.04 |
2022-09-17 | 161.60 |
2022-09-18 | 162.19 |
2022-09-19 | 162.74 |
2022-09-20 | 163.01 |
2022-09-21 | 162.81 |
2022-09-22 | 162.46 |
2022-09-23 | 162.28 |
2022-09-24 | 161.81 |
2022-09-25 | 161.85 |
2022-09-26 | 161.87 |
2022-09-27 | 161.99 |
2022-09-28 | 162.13 |
2022-09-29 | 162.18 |
2022-09-30 | 161.86 |
2022-10-01 | 161.88 |
2022-10-02 | 161.91 |
2022-10-03 | 161.95 |
2022-10-04 | 161.94 |
2022-10-05 | 161.94 |
2022-10-06 | 162.01 |
2022-10-07 | 162.55 |
2022-10-08 | 163.61 |
2022-10-09 | 164.00 |
2022-10-10 | 164.47 |
2022-10-11 | 164.99 |
2022-10-12 | 165.44 |
2022-10-13 | 166.14 |
2022-10-14 | 166.56 |
2022-10-15 | 166.10 |
2022-10-16 | 166.34 |
2022-10-17 | 166.48 |
2022-10-18 | 166.72 |
2022-10-19 | 166.95 |
2022-10-20 | 167.02 |
2022-10-21 | 167.25 |
2022-10-22 | 167.27 |
2022-10-23 | 167.44 |
2022-10-24 | 167.61 |
2022-10-25 | 167.68 |
2022-10-26 | 167.66 |
2022-10-27 | 167.57 |
2022-10-28 | 167.31 |
2022-10-29 | 167.38 |
2022-10-30 | 167.24 |
2022-10-31 | 167.13 |
2022-11-01 | 167.06 |
2022-11-02 | 166.08 |
2022-11-03 | 165.19 |
2022-11-04 | 164.30 |
2022-11-05 | 163.19 |
2022-11-06 | 162.13 |
2022-11-07 | 161.26 |
2022-11-08 | 160.48 |
2022-11-09 | 160.73 |
2022-11-10 | 160.88 |
2022-11-11 | 161.00 |
2022-11-12 | 161.08 |
2022-11-13 | 161.24 |
2022-11-14 | 161.39 |
2022-11-15 | 161.37 |
2022-11-16 | 161.19 |
2022-11-17 | 161.23 |
2022-11-18 | 161.25 |
2022-11-19 | 161.45 |
2022-11-20 | 161.51 |
2022-11-21 | 161.34 |
2022-11-22 | 161.08 |
2022-11-23 | 160.70 |
2022-11-24 | 160.34 |
2022-11-25 | 160.03 |
2022-11-26 | 159.65 |
2022-11-27 | 159.32 |
2022-11-28 | 159.08 |
2022-11-29 | 159.04 |
2022-11-30 | 159.13 |
2022-12-01 | 158.85 |
2022-12-02 | 158.78 |
2022-12-03 | 158.69 |
2022-12-04 | 158.08 |
2022-12-05 | 157.99 |
2022-12-06 | 157.68 |
2022-12-07 | 157.34 |
2022-12-08 | 157.29 |
2022-12-09 | 157.33 |
2022-12-10 | 157.64 |
2022-12-11 | 158.63 |
2022-12-12 | 159.14 |
2022-12-13 | 159.96 |
2022-12-14 | 161.10 |
2022-12-15 | 162.17 |
2022-12-16 | 163.07 |
2022-12-17 | 163.75 |
2022-12-18 | 164.38 |
2022-12-19 | 164.98 |
2022-12-20 | 165.79 |
2022-12-21 | 166.76 |
2022-12-22 | 167.83 |
2022-12-23 | 168.62 |
2022-12-24 | 169.78 |
2022-12-25 | 170.83 |
2022-12-26 | 171.81 |
2022-12-27 | 172.43 |
2022-12-28 | 172.69 |
2022-12-29 | 172.43 |
2022-12-30 | 171.85 |
2022-12-31 | 170.65 |
2023-01-01 | 168.79 |
2023-01-02 | 166.56 |
2023-01-03 | 164.02 |
2023-01-04 | 160.98 |
2023-01-05 | 158.07 |
2023-01-06 | 155.63 |
2023-01-07 | 153.47 |
2023-01-08 | 151.78 |
2023-01-09 | 150.39 |
2023-01-10 | 149.45 |
2023-01-11 | 149.04 |
2023-01-12 | 148.98 |
2023-01-13 | 148.82 |
2023-01-14 | 148.62 |
2023-01-15 | 148.76 |
2023-01-16 | 149.06 |
2023-01-17 | 149.25 |
2023-01-18 | 149.41 |
2023-01-19 | 149.57 |
2023-01-20 | 149.83 |
2023-01-21 | 150.11 |
2023-01-22 | 150.20 |
2023-01-23 | 150.23 |
2023-01-24 | 150.28 |
2023-01-25 | 150.41 |
2023-01-26 | 150.61 |
2023-01-27 | 150.66 |
2023-01-28 | 150.73 |
2023-01-29 | 150.56 |
2023-01-30 | 150.59 |
2023-01-31 | 150.56 |
2023-02-01 | 150.29 |
2023-02-02 | 149.93 |
2023-02-03 | 149.80 |
2023-02-04 | 149.88 |
2023-02-05 | 150.19 |
2023-02-06 | 150.27 |
2023-02-07 | 150.31 |
2023-02-08 | 150.58 |
2023-02-09 | 150.84 |
2023-02-10 | 150.98 |
2023-02-11 | 150.97 |
2023-02-12 | 150.88 |
2023-02-13 | 150.82 |
2023-02-14 | 150.78 |
2023-02-15 | 150.78 |
2023-02-16 | 150.66 |
2023-02-17 | 150.50 |
2023-02-18 | 150.23 |
2023-02-19 | 150.09 |
2023-02-20 | 149.87 |
2023-02-21 | 149.53 |
2023-02-22 | 149.21 |
2023-02-23 | 149.35 |
2023-02-24 | 149.43 |
2023-02-25 | 149.55 |
2023-02-26 | 149.55 |
2023-02-27 | 149.63 |
2023-02-28 | 149.72 |
2023-03-01 | 149.11 |
2023-03-02 | 148.46 |
2023-03-03 | 148.05 |
2023-03-04 | 147.79 |
2023-03-05 | 147.55 |
2023-03-06 | 147.27 |
2023-03-07 | 146.96 |
2023-03-08 | 147.06 |
2023-03-09 | 146.91 |
2023-03-10 | 147.09 |
2023-03-11 | 147.30 |
2023-03-12 | 147.45 |
2023-03-13 | 147.62 |
2023-03-14 | 148.03 |
2023-03-15 | 148.74 |
2023-03-16 | 149.36 |
2023-03-17 | 149.65 |
2023-03-18 | 150.34 |
2023-03-19 | 150.70 |
2023-03-20 | 151.01 |
2023-03-21 | 151.10 |
2023-03-22 | 151.05 |
2023-03-23 | 151.01 |
2023-03-24 | 150.97 |
2023-03-25 | 150.46 |
2023-03-26 | 150.44 |
2023-03-27 | 150.48 |
2023-03-28 | 150.57 |
2023-03-29 | 150.99 |
2023-03-30 | 151.45 |
2023-03-31 | 151.60 |
2023-04-01 | 151.73 |
2023-04-02 | 151.77 |
2023-04-03 | 151.76 |
2023-04-04 | 151.81 |
2023-04-05 | 151.60 |
2023-04-06 | 151.17 |
2023-04-07 | 150.83 |
2023-04-08 | 150.40 |
2023-04-09 | 149.82 |
2023-04-10 | 149.25 |
2023-04-11 | 148.62 |
2023-04-12 | 148.09 |
2023-04-13 | 147.65 |
2023-04-14 | 147.50 |
2023-04-15 | 147.29 |
2023-04-16 | 147.45 |
2023-04-17 | 147.64 |
2023-04-18 | 148.00 |
2023-04-19 | 148.31 |
2023-04-20 | 148.76 |
2023-04-21 | 149.14 |
2023-04-22 | 150.25 |
2023-04-23 | 150.64 |
2023-04-24 | 151.03 |
2023-04-25 | 151.27 |
2023-04-26 | 151.73 |
2023-04-27 | 152.34 |
2023-04-28 | 153.15 |
2023-04-29 | 152.96 |
2023-04-30 | 153.12 |
2023-05-01 | 153.18 |
2023-05-02 | 153.22 |
2023-05-03 | 153.38 |
2023-05-04 | 153.36 |
2023-05-05 | 153.38 |
2023-05-06 | 153.74 |
2023-05-07 | 153.72 |
2023-05-08 | 153.69 |
2023-05-09 | 153.63 |
2023-05-10 | 153.15 |
2023-05-11 | 153.14 |
2023-05-12 | 152.08 |
2023-05-13 | 151.98 |
2023-05-14 | 152.41 |
2023-05-15 | 152.47 |
2023-05-16 | 151.34 |
2023-05-17 | 150.02 |
2023-05-18 | 147.86 |
2023-05-19 | 148.53 |
2023-05-20 | 148.32 |
2023-05-21 | 147.97 |
2023-05-22 | 148.06 |
2023-05-23 | 149.36 |
2023-05-24 | 150.98 |
2023-05-25 | 153.02 |
2023-05-26 | 152.99 |
2023-05-27 | 153.52 |
2023-05-28 | 153.52 |
2023-05-29 | 153.61 |
2023-05-30 | 153.68 |
2023-05-31 | 153.68 |
2023-06-01 | 153.52 |
2023-06-02 | 153.38 |
2023-06-03 | 152.67 |
2023-06-04 | 152.55 |
2023-06-05 | 152.47 |
2023-06-06 | 152.48 |
2023-06-07 | 152.52 |
2023-06-08 | 152.38 |
2023-06-09 | 152.00 |
2023-06-10 | 151.49 |
2023-06-11 | 150.92 |
2023-06-12 | 150.29 |
2023-06-13 | 149.66 |
2023-06-14 | 149.12 |
2023-06-15 | 148.60 |
2023-06-16 | 148.07 |
2023-06-17 | 147.82 |
2023-06-18 | 147.71 |
2023-06-19 | 147.55 |
2023-06-20 | 147.21 |
2023-06-21 | 146.69 |
2023-06-22 | 146.37 |
2023-06-23 | 146.10 |
2023-06-24 | 145.30 |
2023-06-25 | 143.59 |
2023-06-26 | 141.74 |
2023-06-27 | 140.09 |
2023-06-28 | 138.56 |
2023-06-29 | 137.03 |
2023-06-30 | 135.50 |
2023-07-01 | 134.96 |
2023-07-02 | 135.06 |
2023-07-03 | 135.06 |
2023-07-04 | 135.03 |
2023-07-05 | 134.97 |
2023-07-06 | 134.85 |
2023-07-07 | 134.94 |
2023-07-08 | 135.03 |
2023-07-09 | 135.03 |
2023-07-10 | 135.24 |
2023-07-11 | 135.39 |
2023-07-12 | 136.02 |
2023-07-13 | 136.71 |
2023-07-14 | 138.06 |
2023-07-15 | 139.01 |
2023-07-16 | 139.44 |
2023-07-17 | 139.80 |
2023-07-18 | 140.26 |
2023-07-19 | 140.31 |
2023-07-20 | 140.32 |
2023-07-21 | 139.75 |
2023-07-22 | 138.90 |
2023-07-23 | 138.94 |
2023-07-24 | 139.08 |
2023-07-25 | 139.08 |
2023-07-26 | 139.03 |
2023-07-27 | 138.87 |
2023-07-28 | 138.69 |
2023-07-29 | 138.73 |
2023-07-30 | 138.74 |
2023-07-31 | 138.64 |
2023-08-01 | 138.51 |
2023-08-02 | 138.41 |
2023-08-03 | 138.38 |
2023-08-04 | 138.32 |
2023-08-05 | 138.21 |
2023-08-06 | 137.76 |
2023-08-07 | 137.36 |
2023-08-08 | 137.10 |
2023-08-09 | 136.96 |
2023-08-10 | 136.86 |
2023-08-11 | 136.97 |
2023-08-12 | 137.03 |
2023-08-13 | 137.42 |
2023-08-14 | 137.94 |
2023-08-15 | 138.50 |
2023-08-16 | 138.94 |
2023-08-17 | 139.35 |
2023-08-18 | 139.59 |
2023-08-19 | 140.28 |
2023-08-20 | 140.57 |
2023-08-21 | 140.84 |
2023-08-22 | 141.21 |
2023-08-23 | 141.34 |
2023-08-24 | 141.88 |
2023-08-25 | 143.60 |
2023-08-26 | 144.81 |
2023-08-27 | 146.34 |
2023-08-28 | 147.85 |
2023-08-29 | 149.17 |
2023-08-30 | 150.76 |
2023-08-31 | 152.08 |
2023-09-01 | 151.95 |
2023-09-02 | 152.13 |
2023-09-03 | 152.27 |
2023-09-04 | 152.53 |
2023-09-05 | 152.82 |
2023-09-06 | 152.96 |
2023-09-07 | 153.13 |
2023-09-08 | 153.39 |
2023-09-09 | 153.86 |
2023-09-10 | 154.21 |
2023-09-11 | 154.36 |
2023-09-12 | 154.57 |
2023-09-13 | 155.00 |
2023-09-14 | 155.31 |
2023-09-15 | 155.69 |
2023-09-16 | 155.90 |
2023-09-17 | 155.96 |
2023-09-18 | 155.96 |
2023-09-19 | 156.14 |
2023-09-20 | 156.07 |
2023-09-21 | 155.93 |
2023-09-22 | 155.84 |
2023-09-23 | 155.54 |
2023-09-24 | 155.56 |
2023-09-25 | 155.80 |
2023-09-26 | 156.08 |
2023-09-27 | 156.53 |
2023-09-28 | 157.02 |
2023-09-29 | 157.33 |
2023-09-30 | 157.61 |
2023-10-01 | 157.67 |
2023-10-02 | 157.37 |
2023-10-03 | 156.82 |
2023-10-04 | 156.20 |
2023-10-05 | 155.62 |
2023-10-06 | 155.01 |
2023-10-07 | 154.45 |
2023-10-08 | 153.93 |
2023-10-09 | 153.77 |
2023-10-10 | 153.50 |
2023-10-11 | 153.41 |
2023-10-12 | 153.50 |
2023-10-13 | 153.85 |
2023-10-14 | 154.15 |
2023-10-15 | 154.71 |
2023-10-16 | 155.20 |
2023-10-17 | 155.76 |
2023-10-18 | 156.23 |
2023-10-19 | 156.42 |
2023-10-20 | 156.56 |
2023-10-21 | 156.87 |
2023-10-22 | 157.11 |
2023-10-23 | 157.36 |
2023-10-24 | 157.83 |
2023-10-25 | 158.22 |
2023-10-26 | 158.66 |
2023-10-27 | 158.70 |
2023-10-28 | 158.65 |
2023-10-29 | 158.51 |
2023-10-30 | 158.51 |
2023-10-31 | 158.35 |
2023-11-01 | 158.03 |
2023-11-02 | 157.63 |
2023-11-03 | 157.91 |
2023-11-04 | 158.22 |
2023-11-05 | 158.32 |
2023-11-06 | 158.30 |
2023-11-07 | 158.32 |
2023-11-08 | 158.91 |
2023-11-09 | 158.97 |
2023-11-10 | 158.69 |
2023-11-11 | 158.84 |
2023-11-12 | 158.89 |
2023-11-13 | 159.00 |
2023-11-14 | 158.95 |
2023-11-15 | 158.48 |
2023-11-16 | 158.98 |
2023-11-17 | 159.13 |
2023-11-18 | 159.47 |
2023-11-19 | 159.62 |
2023-11-20 | 159.51 |
2023-11-21 | 159.42 |
2023-11-22 | 159.06 |
2023-11-23 | 158.54 |
2023-11-24 | 158.29 |
2023-11-25 | 158.02 |
2023-11-26 | 157.67 |
2023-11-27 | 157.58 |
2023-11-28 | 157.63 |
2023-11-29 | 157.86 |
2023-11-30 | 157.95 |
2023-12-01 | 158.07 |
2023-12-02 | 158.02 |
2023-12-03 | 157.99 |
2023-12-04 | 158.04 |
2023-12-05 | 158.04 |
2023-12-06 | 158.26 |
2023-12-07 | 158.41 |
2023-12-08 | 158.76 |
2023-12-09 | 159.24 |
2023-12-10 | 159.88 |
2023-12-11 | 160.55 |
2023-12-12 | 160.66 |
2023-12-13 | 160.54 |
2023-12-14 | 160.68 |
2023-12-15 | 160.75 |
2023-12-16 | 161.00 |
2023-12-17 | 160.93 |
2023-12-18 | 160.93 |
2023-12-19 | 161.32 |
2023-12-20 | 161.89 |
2023-12-21 | 162.22 |
2023-12-22 | 162.58 |
2023-12-23 | 162.71 |
2023-12-24 | 163.14 |
2023-12-25 | 163.64 |
2023-12-26 | 164.26 |
2023-12-27 | 164.94 |
2023-12-28 | 165.54 |
2023-12-29 | 165.79 |
2023-12-30 | 165.66 |
2023-12-31 | 164.88 |
2024-01-01 | 163.21 |
2024-01-02 | 161.07 |
2024-01-03 | 158.73 |
2024-01-04 | 156.04 |
2024-01-05 | 153.74 |
2024-01-06 | 151.69 |
2024-01-07 | 149.95 |
2024-01-08 | 148.69 |
2024-01-09 | 147.80 |
2024-01-10 | 146.98 |
2024-01-11 | 146.63 |
2024-01-12 | 146.21 |
2024-01-13 | 145.90 |
2024-01-14 | 145.83 |
2024-01-15 | 145.86 |
2024-01-16 | 145.87 |
2024-01-17 | 146.04 |
2024-01-18 | 146.20 |
2024-01-19 | 146.12 |
2024-01-20 | 146.06 |
2024-01-21 | 145.95 |
2024-01-22 | 145.76 |
2024-01-23 | 145.76 |
2024-01-24 | 145.72 |
2024-01-25 | 145.66 |
2024-01-26 | 145.81 |
2024-01-27 | 145.97 |
2024-01-28 | 145.99 |
2024-01-29 | 145.89 |
2024-01-30 | 145.81 |
2024-01-31 | 145.59 |
2024-02-01 | 145.62 |
2024-02-02 | 145.09 |
2024-02-03 | 144.79 |
2024-02-04 | 144.60 |
2024-02-05 | 144.65 |
2024-02-06 | 144.65 |
2024-02-07 | 144.74 |
2024-02-08 | 144.49 |
2024-02-09 | 144.66 |
2024-02-10 | 144.55 |
2024-02-11 | 144.35 |
2024-02-12 | 144.07 |
2024-02-13 | 143.69 |
2024-02-14 | 143.32 |
2024-02-15 | 142.99 |
2024-02-16 | 142.87 |
2024-02-17 | 142.91 |
2024-02-18 | 143.10 |
2024-02-19 | 143.32 |
2024-02-20 | 143.57 |
2024-02-21 | 143.82 |
2024-02-22 | 144.04 |
2024-02-23 | 144.29 |
2024-02-24 | 144.50 |
2024-02-25 | 144.62 |
2024-02-26 | 144.68 |
2024-02-27 | 144.88 |
2024-02-28 | 144.93 |
2024-02-29 | 144.91 |
2024-03-01 | 144.57 |
2024-03-02 | 144.10 |
2024-03-03 | 143.70 |
2024-03-04 | 143.36 |
2024-03-05 | 142.89 |
2024-03-06 | 142.40 |
2024-03-07 | 142.08 |
2024-03-08 | 141.89 |
2024-03-09 | 141.84 |
2024-03-10 | 141.69 |
2024-03-11 | 141.52 |
2024-03-12 | 141.31 |
2024-03-13 | 141.35 |
2024-03-14 | 141.37 |
2024-03-15 | 141.53 |
2024-03-16 | 141.53 |
2024-03-17 | 141.74 |
2024-03-18 | 142.08 |
2024-03-19 | 142.47 |
2024-03-20 | 142.66 |
2024-03-21 | 142.81 |
2024-03-22 | 142.84 |
2024-03-23 | 143.07 |
2024-03-24 | 143.03 |
2024-03-25 | 143.03 |
2024-03-26 | 143.13 |
2024-03-27 | 143.11 |
2024-03-28 | 143.16 |
2024-03-29 | 143.35 |
2024-03-30 | 143.58 |
2024-03-31 | 143.90 |
2024-04-01 | 143.90 |
2024-04-02 | 143.97 |
2024-04-03 | 144.22 |
2024-04-04 | 144.36 |
2024-04-05 | 144.18 |
2024-04-06 | 143.62 |
2024-04-07 | 143.04 |
2024-04-08 | 142.55 |
2024-04-09 | 141.82 |
2024-04-10 | 141.09 |
2024-04-11 | 140.47 |
2024-04-12 | 139.97 |
2024-04-13 | 139.61 |
2024-04-14 | 139.33 |
2024-04-15 | 139.20 |
2024-04-16 | 139.15 |
2024-04-17 | 139.06 |
2024-04-18 | 139.07 |
2024-04-19 | 139.31 |
2024-04-20 | 139.77 |
2024-04-21 | 140.16 |
2024-04-22 | 140.53 |
2024-04-23 | 140.96 |
2024-04-24 | 141.40 |
2024-04-25 | 141.72 |
2024-04-26 | 141.99 |
2024-04-27 | 142.17 |
2024-04-28 | 142.43 |
2024-04-29 | 142.66 |
2024-04-30 | 142.75 |
2024-05-01 | 142.56 |
2024-05-02 | 142.36 |
2024-05-03 | 142.24 |
2024-05-04 | 142.14 |
2024-05-05 | 141.90 |
2024-05-06 | 141.66 |
2024-05-07 | 141.34 |
2024-05-08 | 141.47 |
2024-05-09 | 141.45 |
2024-05-10 | 141.32 |
2024-05-11 | 141.06 |
2024-05-12 | 140.80 |
2024-05-13 | 140.67 |
2024-05-14 | 140.75 |
2024-05-15 | 140.39 |
2024-05-16 | 140.10 |
2024-05-17 | 139.72 |
2024-05-18 | 139.18 |
2024-05-19 | 138.54 |
2024-05-20 | 137.66 |
2024-05-21 | 136.71 |
2024-05-22 | 136.14 |
2024-05-23 | 135.73 |
2024-05-24 | 135.41 |
2024-05-25 | 135.43 |
2024-05-26 | 135.59 |
2024-05-27 | 135.93 |
2024-05-28 | 136.26 |
2024-05-29 | 136.36 |
2024-05-30 | 136.41 |
2024-05-31 | 136.52 |
2024-06-01 | 136.60 |
2024-06-02 | 136.73 |
2024-06-03 | 136.87 |
2024-06-04 | 137.06 |
2024-06-05 | 137.11 |
2024-06-06 | 137.17 |
2024-06-07 | 137.39 |
2024-06-08 | 137.62 |
2024-06-09 | 137.73 |
2024-06-10 | 137.71 |
2024-06-11 | 137.64 |
2024-06-12 | 137.77 |
2024-06-13 | 137.85 |
2024-06-14 | 137.63 |
2024-06-15 | 137.31 |
2024-06-16 | 137.17 |
2024-06-17 | 137.15 |
2024-06-18 | 137.07 |
2024-06-19 | 137.05 |
2024-06-20 | 136.98 |
2024-06-21 | 136.83 |