Federal Reserve Economic Data

FRED Economic Data, St. Louis FED

Table Data - Job Postings on Indeed in Virginia

Title Job Postings on Indeed in Virginia
Series ID IHLIDXUSVA
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2025-01-24
Last Updated 2025-01-27 9:02 AM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 100.00
2020-02-03 99.98
2020-02-04 100.01
2020-02-05 100.10
2020-02-06 100.27
2020-02-07 100.36
2020-02-08 100.45
2020-02-09 100.51
2020-02-10 100.65
2020-02-11 100.79
2020-02-12 100.85
2020-02-13 100.92
2020-02-14 100.93
2020-02-15 100.70
2020-02-16 100.67
2020-02-17 100.60
2020-02-18 100.44
2020-02-19 100.28
2020-02-20 100.09
2020-02-21 99.94
2020-02-22 100.02
2020-02-23 99.99
2020-02-24 99.93
2020-02-25 99.99
2020-02-26 100.09
2020-02-27 100.20
2020-02-28 100.27
2020-02-29 100.35
2020-03-01 100.35
2020-03-02 100.48
2020-03-03 100.49
2020-03-04 100.45
2020-03-05 100.36
2020-03-06 100.33
2020-03-07 100.21
2020-03-08 100.16
2020-03-09 99.97
2020-03-10 99.91
2020-03-11 99.81
2020-03-12 99.73
2020-03-13 99.52
2020-03-14 99.41
2020-03-15 99.15
2020-03-16 99.00
2020-03-17 98.68
2020-03-18 98.23
2020-03-19 97.74
2020-03-20 96.99
2020-03-21 95.80
2020-03-22 94.93
2020-03-23 93.77
2020-03-24 92.73
2020-03-25 91.63
2020-03-26 90.35
2020-03-27 89.01
2020-03-28 87.93
2020-03-29 86.56
2020-03-30 85.39
2020-03-31 84.15
2020-04-01 82.96
2020-04-02 81.80
2020-04-03 80.80
2020-04-04 79.63
2020-04-05 78.49
2020-04-06 77.37
2020-04-07 76.18
2020-04-08 75.21
2020-04-09 74.22
2020-04-10 73.45
2020-04-11 73.04
2020-04-12 72.63
2020-04-13 72.21
2020-04-14 71.87
2020-04-15 71.39
2020-04-16 71.00
2020-04-17 70.58
2020-04-18 70.13
2020-04-19 69.67
2020-04-20 69.37
2020-04-21 69.11
2020-04-22 68.77
2020-04-23 68.48
2020-04-24 68.16
2020-04-25 67.76
2020-04-26 67.43
2020-04-27 66.98
2020-04-28 66.44
2020-04-29 66.07
2020-04-30 65.81
2020-05-01 65.73
2020-05-02 65.69
2020-05-03 65.56
2020-05-04 65.34
2020-05-05 65.35
2020-05-06 65.43
2020-05-07 65.49
2020-05-08 65.37
2020-05-09 65.38
2020-05-10 65.54
2020-05-11 65.69
2020-05-12 65.66
2020-05-13 65.33
2020-05-14 65.20
2020-05-15 65.33
2020-05-16 65.26
2020-05-17 65.29
2020-05-18 65.43
2020-05-19 65.62
2020-05-20 66.08
2020-05-21 66.41
2020-05-22 66.62
2020-05-23 66.93
2020-05-24 67.04
2020-05-25 67.06
2020-05-26 67.08
2020-05-27 67.08
2020-05-28 66.94
2020-05-29 66.89
2020-05-30 67.08
2020-05-31 67.20
2020-06-01 67.39
2020-06-02 67.76
2020-06-03 68.23
2020-06-04 68.71
2020-06-05 69.17
2020-06-06 69.48
2020-06-07 69.86
2020-06-08 70.15
2020-06-09 70.32
2020-06-10 70.49
2020-06-11 70.67
2020-06-12 70.82
2020-06-13 70.93
2020-06-14 71.15
2020-06-15 71.57
2020-06-16 71.92
2020-06-17 72.18
2020-06-18 72.53
2020-06-19 72.81
2020-06-20 73.16
2020-06-21 73.55
2020-06-22 73.79
2020-06-23 73.96
2020-06-24 74.20
2020-06-25 74.42
2020-06-26 74.68
2020-06-27 74.93
2020-06-28 74.93
2020-06-29 75.12
2020-06-30 75.48
2020-07-01 75.79
2020-07-02 75.99
2020-07-03 76.22
2020-07-04 76.41
2020-07-05 76.75
2020-07-06 76.95
2020-07-07 77.11
2020-07-08 77.35
2020-07-09 77.69
2020-07-10 78.06
2020-07-11 78.48
2020-07-12 78.87
2020-07-13 79.16
2020-07-14 79.46
2020-07-15 79.68
2020-07-16 79.91
2020-07-17 80.03
2020-07-18 79.93
2020-07-19 80.06
2020-07-20 80.31
2020-07-21 80.54
2020-07-22 80.80
2020-07-23 81.09
2020-07-24 81.44
2020-07-25 82.04
2020-07-26 82.42
2020-07-27 82.66
2020-07-28 82.99
2020-07-29 83.26
2020-07-30 83.45
2020-07-31 83.62
2020-08-01 83.77
2020-08-02 83.88
2020-08-03 84.07
2020-08-04 84.06
2020-08-05 83.90
2020-08-06 83.70
2020-08-07 83.57
2020-08-08 83.38
2020-08-09 83.18
2020-08-10 83.00
2020-08-11 82.92
2020-08-12 82.85
2020-08-13 82.84
2020-08-14 82.96
2020-08-15 82.86
2020-08-16 83.04
2020-08-17 83.19
2020-08-18 83.35
2020-08-19 83.51
2020-08-20 83.64
2020-08-21 83.57
2020-08-22 83.69
2020-08-23 83.53
2020-08-24 83.37
2020-08-25 83.26
2020-08-26 83.23
2020-08-27 83.18
2020-08-28 83.13
2020-08-29 83.14
2020-08-30 83.20
2020-08-31 83.22
2020-09-01 83.20
2020-09-02 83.25
2020-09-03 83.42
2020-09-04 83.51
2020-09-05 83.57
2020-09-06 83.63
2020-09-07 83.74
2020-09-08 83.76
2020-09-09 83.68
2020-09-10 83.64
2020-09-11 83.73
2020-09-12 83.81
2020-09-13 83.84
2020-09-14 83.84
2020-09-15 83.93
2020-09-16 84.10
2020-09-17 84.26
2020-09-18 84.38
2020-09-19 84.44
2020-09-20 84.58
2020-09-21 84.69
2020-09-22 84.85
2020-09-23 85.02
2020-09-24 85.06
2020-09-25 85.09
2020-09-26 85.29
2020-09-27 85.30
2020-09-28 85.40
2020-09-29 85.52
2020-09-30 85.66
2020-10-01 85.70
2020-10-02 85.87
2020-10-03 85.92
2020-10-04 86.04
2020-10-05 86.12
2020-10-06 86.16
2020-10-07 86.24
2020-10-08 86.42
2020-10-09 86.50
2020-10-10 86.62
2020-10-11 86.84
2020-10-12 86.99
2020-10-13 87.01
2020-10-14 86.95
2020-10-15 87.00
2020-10-16 86.93
2020-10-17 86.63
2020-10-18 86.46
2020-10-19 86.47
2020-10-20 86.61
2020-10-21 86.75
2020-10-22 86.80
2020-10-23 86.88
2020-10-24 87.30
2020-10-25 87.49
2020-10-26 87.57
2020-10-27 87.72
2020-10-28 87.85
2020-10-29 88.12
2020-10-30 88.40
2020-10-31 88.57
2020-11-01 88.90
2020-11-02 89.22
2020-11-03 89.43
2020-11-04 89.61
2020-11-05 89.66
2020-11-06 89.72
2020-11-07 89.72
2020-11-08 89.64
2020-11-09 89.60
2020-11-10 89.67
2020-11-11 89.72
2020-11-12 89.76
2020-11-13 89.77
2020-11-14 89.47
2020-11-15 89.49
2020-11-16 89.46
2020-11-17 89.24
2020-11-18 89.15
2020-11-19 89.06
2020-11-20 88.99
2020-11-21 89.29
2020-11-22 89.36
2020-11-23 89.49
2020-11-24 89.70
2020-11-25 89.84
2020-11-26 90.02
2020-11-27 90.17
2020-11-28 90.25
2020-11-29 90.21
2020-11-30 90.19
2020-12-01 90.15
2020-12-02 90.11
2020-12-03 90.04
2020-12-04 89.98
2020-12-05 89.98
2020-12-06 90.03
2020-12-07 90.07
2020-12-08 90.10
2020-12-09 90.16
2020-12-10 90.28
2020-12-11 90.43
2020-12-12 90.57
2020-12-13 90.85
2020-12-14 91.14
2020-12-15 91.40
2020-12-16 91.63
2020-12-17 91.78
2020-12-18 91.92
2020-12-19 92.02
2020-12-20 91.99
2020-12-21 91.92
2020-12-22 91.92
2020-12-23 91.91
2020-12-24 91.90
2020-12-25 91.86
2020-12-26 91.86
2020-12-27 91.92
2020-12-28 92.02
2020-12-29 92.09
2020-12-30 92.15
2020-12-31 92.18
2021-01-01 92.19
2021-01-02 92.16
2021-01-03 92.01
2021-01-04 91.91
2021-01-05 91.85
2021-01-06 91.97
2021-01-07 92.11
2021-01-08 92.35
2021-01-09 92.62
2021-01-10 93.01
2021-01-11 93.32
2021-01-12 93.56
2021-01-13 93.70
2021-01-14 93.88
2021-01-15 94.00
2021-01-16 94.16
2021-01-17 94.22
2021-01-18 94.29
2021-01-19 94.44
2021-01-20 94.53
2021-01-21 94.59
2021-01-22 94.66
2021-01-23 94.56
2021-01-24 94.70
2021-01-25 94.86
2021-01-26 94.94
2021-01-27 95.00
2021-01-28 95.20
2021-01-29 95.39
2021-01-30 95.70
2021-01-31 95.79
2021-02-01 95.88
2021-02-02 96.03
2021-02-03 96.15
2021-02-04 95.99
2021-02-05 96.13
2021-02-06 96.24
2021-02-07 96.44
2021-02-08 96.60
2021-02-09 96.75
2021-02-10 97.03
2021-02-11 97.53
2021-02-12 97.79
2021-02-13 98.08
2021-02-14 98.26
2021-02-15 98.51
2021-02-16 98.79
2021-02-17 98.95
2021-02-18 99.01
2021-02-19 99.08
2021-02-20 99.03
2021-02-21 99.16
2021-02-22 99.29
2021-02-23 99.30
2021-02-24 99.44
2021-02-25 99.62
2021-02-26 99.72
2021-02-27 99.95
2021-02-28 99.98
2021-03-01 99.86
2021-03-02 99.87
2021-03-03 99.84
2021-03-04 99.92
2021-03-05 100.04
2021-03-06 100.08
2021-03-07 100.25
2021-03-08 100.56
2021-03-09 100.81
2021-03-10 100.95
2021-03-11 101.10
2021-03-12 101.32
2021-03-13 101.78
2021-03-14 101.99
2021-03-15 102.17
2021-03-16 102.46
2021-03-17 102.83
2021-03-18 103.26
2021-03-19 103.69
2021-03-20 104.03
2021-03-21 104.47
2021-03-22 104.98
2021-03-23 105.42
2021-03-24 105.90
2021-03-25 106.24
2021-03-26 106.51
2021-03-27 106.86
2021-03-28 107.17
2021-03-29 107.35
2021-03-30 107.68
2021-03-31 107.87
2021-04-01 108.01
2021-04-02 108.10
2021-04-03 108.12
2021-04-04 108.31
2021-04-05 108.53
2021-04-06 108.61
2021-04-07 108.78
2021-04-08 108.98
2021-04-09 109.25
2021-04-10 109.40
2021-04-11 109.47
2021-04-12 109.62
2021-04-13 109.77
2021-04-14 109.91
2021-04-15 110.10
2021-04-16 110.31
2021-04-17 110.72
2021-04-18 111.05
2021-04-19 111.29
2021-04-20 111.65
2021-04-21 112.03
2021-04-22 112.36
2021-04-23 112.65
2021-04-24 112.94
2021-04-25 113.06
2021-04-26 113.26
2021-04-27 113.38
2021-04-28 113.47
2021-04-29 113.59
2021-04-30 113.67
2021-05-01 113.73
2021-05-02 113.82
2021-05-03 113.89
2021-05-04 113.93
2021-05-05 114.07
2021-05-06 114.22
2021-05-07 114.29
2021-05-08 114.44
2021-05-09 114.80
2021-05-10 115.19
2021-05-11 115.53
2021-05-12 115.74
2021-05-13 115.98
2021-05-14 116.29
2021-05-15 116.42
2021-05-16 116.42
2021-05-17 116.46
2021-05-18 116.60
2021-05-19 116.77
2021-05-20 116.91
2021-05-21 117.08
2021-05-22 117.15
2021-05-23 117.41
2021-05-24 117.57
2021-05-25 117.71
2021-05-26 117.85
2021-05-27 118.07
2021-05-28 118.34
2021-05-29 118.78
2021-05-30 119.09
2021-05-31 119.40
2021-06-01 119.53
2021-06-02 119.78
2021-06-03 120.00
2021-06-04 120.11
2021-06-05 120.18
2021-06-06 120.24
2021-06-07 120.28
2021-06-08 120.44
2021-06-09 120.58
2021-06-10 120.61
2021-06-11 120.66
2021-06-12 120.74
2021-06-13 120.85
2021-06-14 120.99
2021-06-15 121.25
2021-06-16 121.30
2021-06-17 121.38
2021-06-18 121.41
2021-06-19 121.48
2021-06-20 121.50
2021-06-21 121.67
2021-06-22 121.60
2021-06-23 121.75
2021-06-24 121.95
2021-06-25 122.26
2021-06-26 122.50
2021-06-27 122.85
2021-06-28 123.07
2021-06-29 123.45
2021-06-30 123.75
2021-07-01 124.05
2021-07-02 124.11
2021-07-03 124.29
2021-07-04 124.41
2021-07-05 124.49
2021-07-06 124.55
2021-07-07 124.54
2021-07-08 124.59
2021-07-09 124.85
2021-07-10 124.88
2021-07-11 124.96
2021-07-12 125.03
2021-07-13 125.09
2021-07-14 125.24
2021-07-15 125.36
2021-07-16 125.46
2021-07-17 125.72
2021-07-18 125.98
2021-07-19 126.29
2021-07-20 126.67
2021-07-21 126.76
2021-07-22 126.60
2021-07-23 126.53
2021-07-24 126.35
2021-07-25 126.13
2021-07-26 125.83
2021-07-27 125.49
2021-07-28 125.35
2021-07-29 125.38
2021-07-30 125.26
2021-07-31 125.39
2021-08-01 125.47
2021-08-02 125.57
2021-08-03 125.62
2021-08-04 125.68
2021-08-05 125.77
2021-08-06 126.03
2021-08-07 126.00
2021-08-08 126.04
2021-08-09 126.12
2021-08-10 126.25
2021-08-11 126.33
2021-08-12 126.46
2021-08-13 126.57
2021-08-14 126.77
2021-08-15 126.93
2021-08-16 127.12
2021-08-17 127.27
2021-08-18 127.51
2021-08-19 127.77
2021-08-20 128.00
2021-08-21 128.43
2021-08-22 128.86
2021-08-23 129.22
2021-08-24 129.54
2021-08-25 129.93
2021-08-26 130.28
2021-08-27 130.54
2021-08-28 130.61
2021-08-29 130.73
2021-08-30 130.89
2021-08-31 131.01
2021-09-01 130.96
2021-09-02 130.95
2021-09-03 131.03
2021-09-04 131.01
2021-09-05 131.10
2021-09-06 131.27
2021-09-07 131.29
2021-09-08 131.48
2021-09-09 131.57
2021-09-10 131.57
2021-09-11 131.64
2021-09-12 131.57
2021-09-13 131.43
2021-09-14 131.68
2021-09-15 131.82
2021-09-16 131.86
2021-09-17 131.91
2021-09-18 132.08
2021-09-19 132.27
2021-09-20 132.46
2021-09-21 132.36
2021-09-22 132.37
2021-09-23 132.54
2021-09-24 132.70
2021-09-25 132.75
2021-09-26 132.79
2021-09-27 132.87
2021-09-28 133.08
2021-09-29 133.23
2021-09-30 133.30
2021-10-01 133.49
2021-10-02 133.73
2021-10-03 133.88
2021-10-04 133.99
2021-10-05 134.09
2021-10-06 134.28
2021-10-07 134.51
2021-10-08 134.72
2021-10-09 135.02
2021-10-10 135.38
2021-10-11 135.82
2021-10-12 135.99
2021-10-13 136.04
2021-10-14 136.10
2021-10-15 136.25
2021-10-16 136.10
2021-10-17 136.15
2021-10-18 135.98
2021-10-19 136.15
2021-10-20 136.36
2021-10-21 136.55
2021-10-22 136.67
2021-10-23 137.00
2021-10-24 137.15
2021-10-25 137.42
2021-10-26 137.61
2021-10-27 137.85
2021-10-28 138.10
2021-10-29 138.44
2021-10-30 138.78
2021-10-31 138.92
2021-11-01 139.17
2021-11-02 139.56
2021-11-03 139.81
2021-11-04 139.97
2021-11-05 140.12
2021-11-06 140.05
2021-11-07 140.33
2021-11-08 140.48
2021-11-09 140.52
2021-11-10 140.72
2021-11-11 141.09
2021-11-12 141.25
2021-11-13 141.45
2021-11-14 141.58
2021-11-15 141.81
2021-11-16 142.02
2021-11-17 142.12
2021-11-18 142.15
2021-11-19 142.36
2021-11-20 142.42
2021-11-21 142.72
2021-11-22 142.98
2021-11-23 143.14
2021-11-24 143.37
2021-11-25 143.46
2021-11-26 143.50
2021-11-27 143.74
2021-11-28 143.61
2021-11-29 143.43
2021-11-30 143.39
2021-12-01 143.29
2021-12-02 143.46
2021-12-03 143.52
2021-12-04 143.79
2021-12-05 144.13
2021-12-06 144.60
2021-12-07 144.80
2021-12-08 145.04
2021-12-09 145.14
2021-12-10 145.41
2021-12-11 145.33
2021-12-12 145.55
2021-12-13 145.68
2021-12-14 146.14
2021-12-15 146.33
2021-12-16 146.47
2021-12-17 146.78
2021-12-18 147.20
2021-12-19 147.36
2021-12-20 147.49
2021-12-21 147.03
2021-12-22 146.81
2021-12-23 146.63
2021-12-24 146.15
2021-12-25 145.73
2021-12-26 145.34
2021-12-27 145.04
2021-12-28 145.17
2021-12-29 145.29
2021-12-30 145.39
2021-12-31 145.45
2022-01-01 145.38
2022-01-02 145.23
2022-01-03 144.90
2022-01-04 144.74
2022-01-05 144.56
2022-01-06 144.46
2022-01-07 144.47
2022-01-08 144.47
2022-01-09 144.62
2022-01-10 144.90
2022-01-11 144.96
2022-01-12 145.08
2022-01-13 145.15
2022-01-14 144.89
2022-01-15 145.00
2022-01-16 144.96
2022-01-17 144.88
2022-01-18 144.84
2022-01-19 144.86
2022-01-20 144.83
2022-01-21 145.04
2022-01-22 144.87
2022-01-23 144.86
2022-01-24 144.94
2022-01-25 145.04
2022-01-26 145.03
2022-01-27 145.06
2022-01-28 145.19
2022-01-29 145.44
2022-01-30 145.65
2022-01-31 145.70
2022-02-01 145.81
2022-02-02 145.96
2022-02-03 146.12
2022-02-04 146.22
2022-02-05 146.31
2022-02-06 146.36
2022-02-07 146.50
2022-02-08 146.32
2022-02-09 146.36
2022-02-10 146.42
2022-02-11 146.53
2022-02-12 146.65
2022-02-13 146.75
2022-02-14 146.77
2022-02-15 146.92
2022-02-16 147.05
2022-02-17 147.15
2022-02-18 147.10
2022-02-19 147.07
2022-02-20 147.16
2022-02-21 147.26
2022-02-22 147.30
2022-02-23 147.21
2022-02-24 147.19
2022-02-25 147.30
2022-02-26 147.38
2022-02-27 147.31
2022-02-28 147.28
2022-03-01 147.15
2022-03-02 147.21
2022-03-03 147.11
2022-03-04 147.05
2022-03-05 146.96
2022-03-06 146.90
2022-03-07 146.88
2022-03-08 147.17
2022-03-09 147.32
2022-03-10 147.44
2022-03-11 147.51
2022-03-12 147.59
2022-03-13 147.65
2022-03-14 147.64
2022-03-15 147.39
2022-03-16 147.34
2022-03-17 147.56
2022-03-18 147.74
2022-03-19 147.97
2022-03-20 148.18
2022-03-21 148.24
2022-03-22 148.60
2022-03-23 148.58
2022-03-24 148.46
2022-03-25 148.39
2022-03-26 148.29
2022-03-27 148.21
2022-03-28 148.17
2022-03-29 147.95
2022-03-30 148.04
2022-03-31 148.20
2022-04-01 148.09
2022-04-02 148.06
2022-04-03 147.88
2022-04-04 147.76
2022-04-05 147.60
2022-04-06 147.28
2022-04-07 146.88
2022-04-08 146.69
2022-04-09 146.03
2022-04-10 145.42
2022-04-11 144.82
2022-04-12 144.56
2022-04-13 144.28
2022-04-14 144.05
2022-04-15 143.88
2022-04-16 144.08
2022-04-17 144.49
2022-04-18 144.88
2022-04-19 145.13
2022-04-20 145.51
2022-04-21 145.85
2022-04-22 146.16
2022-04-23 146.43
2022-04-24 146.52
2022-04-25 146.61
2022-04-26 146.78
2022-04-27 146.44
2022-04-28 146.35
2022-04-29 146.27
2022-04-30 146.22
2022-05-01 146.61
2022-05-02 146.75
2022-05-03 146.75
2022-05-04 147.01
2022-05-05 147.04
2022-05-06 147.18
2022-05-07 147.26
2022-05-08 146.93
2022-05-09 147.00
2022-05-10 147.11
2022-05-11 147.29
2022-05-12 147.28
2022-05-13 147.18
2022-05-14 147.10
2022-05-15 147.05
2022-05-16 146.96
2022-05-17 146.76
2022-05-18 146.75
2022-05-19 146.85
2022-05-20 146.96
2022-05-21 146.95
2022-05-22 147.18
2022-05-23 147.25
2022-05-24 147.41
2022-05-25 147.40
2022-05-26 147.31
2022-05-27 147.24
2022-05-28 147.38
2022-05-29 147.24
2022-05-30 147.33
2022-05-31 147.16
2022-06-01 146.93
2022-06-02 146.85
2022-06-03 146.76
2022-06-04 146.64
2022-06-05 146.55
2022-06-06 146.40
2022-06-07 146.45
2022-06-08 146.57
2022-06-09 146.60
2022-06-10 146.57
2022-06-11 146.49
2022-06-12 146.49
2022-06-13 146.46
2022-06-14 145.50
2022-06-15 144.55
2022-06-16 143.52
2022-06-17 142.54
2022-06-18 141.60
2022-06-19 140.66
2022-06-20 139.70
2022-06-21 139.70
2022-06-22 139.81
2022-06-23 139.84
2022-06-24 139.77
2022-06-25 139.65
2022-06-26 139.58
2022-06-27 139.42
2022-06-28 139.26
2022-06-29 139.19
2022-06-30 139.22
2022-07-01 139.26
2022-07-02 139.34
2022-07-03 139.29
2022-07-04 139.29
2022-07-05 139.33
2022-07-06 139.11
2022-07-07 139.00
2022-07-08 138.97
2022-07-09 138.83
2022-07-10 138.82
2022-07-11 138.88
2022-07-12 138.86
2022-07-13 138.82
2022-07-14 138.75
2022-07-15 138.69
2022-07-16 138.68
2022-07-17 138.65
2022-07-18 138.51
2022-07-19 138.46
2022-07-20 138.50
2022-07-21 138.47
2022-07-22 138.56
2022-07-23 138.63
2022-07-24 138.76
2022-07-25 138.96
2022-07-26 139.17
2022-07-27 139.29
2022-07-28 139.49
2022-07-29 139.48
2022-07-30 139.61
2022-07-31 139.54
2022-08-01 139.47
2022-08-02 139.33
2022-08-03 139.27
2022-08-04 139.23
2022-08-05 139.33
2022-08-06 139.29
2022-08-07 139.33
2022-08-08 139.33
2022-08-09 139.35
2022-08-10 139.27
2022-08-11 139.16
2022-08-12 139.00
2022-08-13 138.85
2022-08-14 138.76
2022-08-15 138.75
2022-08-16 138.69
2022-08-17 138.66
2022-08-18 138.48
2022-08-19 138.28
2022-08-20 138.18
2022-08-21 137.99
2022-08-22 137.76
2022-08-23 137.48
2022-08-24 137.32
2022-08-25 137.33
2022-08-26 137.33
2022-08-27 137.28
2022-08-28 137.25
2022-08-29 137.19
2022-08-30 137.25
2022-08-31 137.30
2022-09-01 137.35
2022-09-02 137.35
2022-09-03 137.51
2022-09-04 137.68
2022-09-05 137.79
2022-09-06 137.78
2022-09-07 137.67
2022-09-08 137.55
2022-09-09 137.46
2022-09-10 137.35
2022-09-11 137.11
2022-09-12 136.99
2022-09-13 137.00
2022-09-14 136.86
2022-09-15 136.75
2022-09-16 136.69
2022-09-17 136.53
2022-09-18 136.49
2022-09-19 136.30
2022-09-20 136.04
2022-09-21 135.98
2022-09-22 135.88
2022-09-23 135.76
2022-09-24 135.69
2022-09-25 135.54
2022-09-26 135.48
2022-09-27 135.52
2022-09-28 135.47
2022-09-29 135.41
2022-09-30 135.35
2022-10-01 135.24
2022-10-02 135.25
2022-10-03 135.26
2022-10-04 135.08
2022-10-05 134.91
2022-10-06 134.75
2022-10-07 134.47
2022-10-08 134.28
2022-10-09 133.99
2022-10-10 133.78
2022-10-11 133.72
2022-10-12 133.61
2022-10-13 133.59
2022-10-14 133.74
2022-10-15 133.75
2022-10-16 133.89
2022-10-17 133.93
2022-10-18 133.93
2022-10-19 133.95
2022-10-20 133.92
2022-10-21 133.87
2022-10-22 133.68
2022-10-23 133.58
2022-10-24 133.52
2022-10-25 133.54
2022-10-26 133.58
2022-10-27 133.65
#2022-10-28|133.68 #2022-10-29|133.99 #2022-10-30|134.16 #2022-10-31|134.33 #2022-11-01|134.41 #2022-11-02|134.47 #2022-11-03|134.50 #2022-11-04|134.59 #2022-11-05|134.60 #2022-11-06|134.50 #2022-11-07|134.45 #2022-11-08|134.48 #2022-11-09|134.55 #2022-11-10|134.55 #2022-11-11|134.51 #2022-11-12|134.42 #2022-11-13|134.41 #2022-11-14|134.33 #2022-11-15|134.31 #2022-11-16|134.29 #2022-11-17|134.30 #2022-11-18|134.28 #2022-11-19|134.15 #2022-11-20|134.15 #2022-11-21|134.17 #2022-11-22|134.12 #2022-11-23|134.06 #2022-11-24|133.99 #2022-11-25|133.94 #2022-11-26|133.93 #2022-11-27|133.85 #2022-11-28|133.78 #2022-11-29|133.59 #2022-11-30|133.39 #2022-12-01|133.11 #2022-12-02|132.80 #2022-12-03|132.55 #2022-12-04|132.24 #2022-12-05|131.98 #2022-12-06|131.76 #2022-12-07|131.49 #2022-12-08|131.27 #2022-12-09|131.16 #2022-12-10|130.93 #2022-12-11|130.79 #2022-12-12|130.63 #2022-12-13|130.54 #2022-12-14|130.57 #2022-12-15|130.61 #2022-12-16|130.52 #2022-12-17|130.52 #2022-12-18|130.48 #2022-12-19|130.37 #2022-12-20|130.23 #2022-12-21|130.08 #2022-12-22|129.93 #2022-12-23|129.68 #2022-12-24|129.53 #2022-12-25|129.34 #2022-12-26|129.21 #2022-12-27|129.10 #2022-12-28|128.90 #2022-12-29|128.73 #2022-12-30|128.71 #2022-12-31|128.60 #2023-01-01|128.43 #2023-01-02|128.26 #2023-01-03|128.01 #2023-01-04|127.63 #2023-01-05|127.26 #2023-01-06|126.92 #2023-01-07|126.75 #2023-01-08|126.67 #2023-01-09|126.51 #2023-01-10|126.51 #2023-01-11|126.68 #2023-01-12|126.86 #2023-01-13|127.01 #2023-01-14|126.97 #2023-01-15|126.93 #2023-01-16|126.98 #2023-01-17|126.96 #2023-01-18|126.85 #2023-01-19|126.84 #2023-01-20|126.82 #2023-01-21|126.72 #2023-01-22|126.72 #2023-01-23|126.67 #2023-01-24|126.63 #2023-01-25|126.64 #2023-01-26|126.65 #2023-01-27|126.58 #2023-01-28|126.61 #2023-01-29|126.53 #2023-01-30|126.44 #2023-01-31|126.36 #2023-02-01|126.27 #2023-02-02|126.00 #2023-02-03|125.84 #2023-02-04|125.75 #2023-02-05|125.61 #2023-02-06|125.51 #2023-02-07|125.36 #2023-02-08|125.14 #2023-02-09|124.97 #2023-02-10|124.72 #2023-02-11|124.38 #2023-02-12|124.00 #2023-02-13|123.66 #2023-02-14|123.19 #2023-02-15|122.99 #2023-02-16|122.75 #2023-02-17|122.57 #2023-02-18|121.99 #2023-02-19|121.73 #2023-02-20|121.61 #2023-02-21|121.63 #2023-02-22|121.52 #2023-02-23|121.53 #2023-02-24|121.47 #2023-02-25|121.82 #2023-02-26|121.87 #2023-02-27|121.74 #2023-02-28|121.58 #2023-03-01|120.88 #2023-03-02|120.58 #2023-03-03|120.35 #2023-03-04|120.14 #2023-03-05|119.99 #2023-03-06|119.89 #2023-03-07|119.81 #2023-03-08|120.12 #2023-03-09|120.04 #2023-03-10|120.86 #2023-03-11|121.70 #2023-03-12|122.49 #2023-03-13|123.04 #2023-03-14|123.58 #2023-03-15|124.48 #2023-03-16|125.39 #2023-03-17|125.46 #2023-03-18|125.62 #2023-03-19|125.67 #2023-03-20|125.91 #2023-03-21|126.13 #2023-03-22|126.03 #2023-03-23|125.70 #2023-03-24|125.44 #2023-03-25|125.02 #2023-03-26|124.72 #2023-03-27|124.37 #2023-03-28|124.11 #2023-03-29|123.64 #2023-03-30|123.62 #2023-03-31|123.52 #2023-04-01|123.16 #2023-04-02|123.03 #2023-04-03|122.64 #2023-04-04|122.47 #2023-04-05|122.49 #2023-04-06|122.19 #2023-04-07|121.96 #2023-04-08|122.02 #2023-04-09|121.84 #2023-04-10|122.12 #2023-04-11|122.14 #2023-04-12|122.31 #2023-04-13|122.40 #2023-04-14|122.32 #2023-04-15|122.13 #2023-04-16|122.18 #2023-04-17|122.12 #2023-04-18|122.05 #2023-04-19|121.73 #2023-04-20|121.73 #2023-04-21|121.89 #2023-04-22|122.24 #2023-04-23|122.26 #2023-04-24|122.25 #2023-04-25|122.19 #2023-04-26|122.43 #2023-04-27|122.44 #2023-04-28|122.42 #2023-04-29|122.30 #2023-04-30|122.28 #2023-05-01|122.28 #2023-05-02|122.31 #2023-05-03|122.07 #2023-05-04|121.53 #2023-05-05|121.49 #2023-05-06|121.55 #2023-05-07|121.62 #2023-05-08|121.49 #2023-05-09|121.35 #2023-05-10|121.42 #2023-05-11|121.63 #2023-05-12|120.90 #2023-05-13|120.58 #2023-05-14|120.24 #2023-05-15|119.99 #2023-05-16|119.70 #2023-05-17|119.59 #2023-05-18|119.67 #2023-05-19|120.14 #2023-05-20|120.12 #2023-05-21|120.24 #2023-05-22|120.38 #2023-05-23|120.34 #2023-05-24|120.10 #2023-05-25|119.85 #2023-05-26|119.71 #2023-05-27|119.69 #2023-05-28|119.51 #2023-05-29|119.30 #2023-05-30|119.36 #2023-05-31|119.22 #2023-06-01|118.94 #2023-06-02|118.83 #2023-06-03|118.70 #2023-06-04|118.50 #2023-06-05|118.39 #2023-06-06|118.23 #2023-06-07|118.23 #2023-06-08|118.27 #2023-06-09|118.06 #2023-06-10|117.72 #2023-06-11|117.52 #2023-06-12|117.30 #2023-06-13|117.19 #2023-06-14|117.12 #2023-06-15|117.14 #2023-06-16|117.00 #2023-06-17|116.92 #2023-06-18|116.92 #2023-06-19|116.89 #2023-06-20|116.79 #2023-06-21|116.66 #2023-06-22|116.56 #2023-06-23|116.62 #2023-06-24|116.80 #2023-06-25|116.96 #2023-06-26|117.11 #2023-06-27|117.33 #2023-06-28|117.44 #2023-06-29|117.61 #2023-06-30|117.67 #2023-07-01|117.56 #2023-07-02|117.31 #2023-07-03|117.15 #2023-07-04|116.94 #2023-07-05|116.85 #2023-07-06|116.55 #2023-07-07|116.42 #2023-07-08|116.56 #2023-07-09|116.66 #2023-07-10|116.73 #2023-07-11|116.79 #2023-07-12|116.92 #2023-07-13|117.05 #2023-07-14|117.42 #2023-07-15|117.59 #2023-07-16|117.80 #2023-07-17|117.93 #2023-07-18|118.00 #2023-07-19|117.98 #2023-07-20|118.06 #2023-07-21|117.85 #2023-07-22|117.44 #2023-07-23|117.34 #2023-07-24|117.29 #2023-07-25|117.30 #2023-07-26|117.35 #2023-07-27|117.42 #2023-07-28|117.52 #2023-07-29|117.78 #2023-07-30|117.78 #2023-07-31|117.74 #2023-08-01|117.74 #2023-08-02|117.73 #2023-08-03|117.67 #2023-08-04|117.61 #2023-08-05|117.66 #2023-08-06|117.66 #2023-08-07|117.64 #2023-08-08|117.68 #2023-08-09|117.70 #2023-08-10|117.72 #2023-08-11|117.68 #2023-08-12|117.49 #2023-08-13|117.52 #2023-08-14|117.58 #2023-08-15|117.60 #2023-08-16|117.64 #2023-08-17|117.72 #2023-08-18|117.86 #2023-08-19|118.02 #2023-08-20|118.06 #2023-08-21|118.09 #2023-08-22|117.91 #2023-08-23|117.81 #2023-08-24|117.72 #2023-08-25|117.65 #2023-08-26|117.66 #2023-08-27|117.58 #2023-08-28|117.53 #2023-08-29|117.68 #2023-08-30|117.83 #2023-08-31|117.88 #2023-09-01|117.82 #2023-09-02|117.93 #2023-09-03|117.89 #2023-09-04|117.98 #2023-09-05|117.99 #2023-09-06|117.95 #2023-09-07|118.01 #2023-09-08|118.08 #2023-09-09|118.04 #2023-09-10|118.18 #2023-09-11|118.19 #2023-09-12|118.34 #2023-09-13|118.42 #2023-09-14|118.44 #2023-09-15|118.48 #2023-09-16|118.48 #2023-09-17|118.45 #2023-09-18|118.39 #2023-09-19|118.31 #2023-09-20|118.30 #2023-09-21|118.37 #2023-09-22|118.41 #2023-09-23|118.41 #2023-09-24|118.38 #2023-09-25|118.45 #2023-09-26|118.53 #2023-09-27|118.55 #2023-09-28|118.52 #2023-09-29|118.52 #2023-09-30|118.48 #2023-10-01|118.53 #2023-10-02|118.46 #2023-10-03|118.57 #2023-10-04|118.70 #2023-10-05|118.82 #2023-10-06|118.77 #2023-10-07|118.90 #2023-10-08|118.94 #2023-10-09|119.07 #2023-10-10|118.97 #2023-10-11|118.89 #2023-10-12|118.81 #2023-10-13|118.85 #2023-10-14|118.79 #2023-10-15|118.87 #2023-10-16|118.84 #2023-10-17|118.80 #2023-10-18|118.73 #2023-10-19|118.72 #2023-10-20|118.72 #2023-10-21|118.62 #2023-10-22|118.56 #2023-10-23|118.52 #2023-10-24|118.56 #2023-10-25|118.60 #2023-10-26|118.59 #2023-10-27|118.58 #2023-10-28|118.72 #2023-10-29|118.70 #2023-10-30|118.75 #2023-10-31|118.70 #2023-11-01|118.89 #2023-11-02|118.93 #2023-11-03|119.11 #2023-11-04|119.32 #2023-11-05|119.47 #2023-11-06|119.59 #2023-11-07|119.71 #2023-11-08|119.62 #2023-11-09|119.56 #2023-11-10|119.45 #2023-11-11|119.21 #2023-11-12|119.04 #2023-11-13|118.79 #2023-11-14|118.64 #2023-11-15|118.39 #2023-11-16|118.35 #2023-11-17|118.26 #2023-11-18|118.14 #2023-11-19|118.07 #2023-11-20|118.09 #2023-11-21|118.01 #2023-11-22|117.86 #2023-11-23|117.72 #2023-11-24|117.47 #2023-11-25|117.28 #2023-11-26|117.10 #2023-11-27|116.89 #2023-11-28|116.75 #2023-11-29|116.75 #2023-11-30|116.64 #2023-12-01|116.67 #2023-12-02|116.64 #2023-12-03|116.60 #2023-12-04|116.61 #2023-12-05|116.61 #2023-12-06|116.64 #2023-12-07|116.73 #2023-12-08|116.75 #2023-12-09|116.73 #2023-12-10|116.89 #2023-12-11|117.03 #2023-12-12|117.14 #2023-12-13|117.16 #2023-12-14|117.22 #2023-12-15|117.24 #2023-12-16|117.31 #2023-12-17|117.12 #2023-12-18|117.01 #2023-12-19|117.00 #2023-12-20|117.03 #2023-12-21|116.96 #2023-12-22|116.97 #2023-12-23|117.00 #2023-12-24|117.15 #2023-12-25|117.26 #2023-12-26|117.28 #2023-12-27|117.35 #2023-12-28|117.43 #2023-12-29|117.44 #2023-12-30|117.38 #2023-12-31|117.20 #2024-01-01|116.97 #2024-01-02|116.72 #2024-01-03|116.44 #2024-01-04|116.31 #2024-01-05|116.25 #2024-01-06|116.22 #2024-01-07|116.25 #2024-01-08|116.27 #2024-01-09|116.39 #2024-01-10|116.47 #2024-01-11|116.43 #2024-01-12|116.36 #2024-01-13|116.25 #2024-01-14|116.24 #2024-01-15|116.23 #2024-01-16|116.07 #2024-01-17|115.95 #2024-01-18|115.83 #2024-01-19|115.75 #2024-01-20|115.74 #2024-01-21|115.70 #2024-01-22|115.64 #2024-01-23|115.65 #2024-01-24|115.59 #2024-01-25|115.47 #2024-01-26|115.29 #2024-01-27|115.25 #2024-01-28|115.12 #2024-01-29|115.04 #2024-01-30|115.00 #2024-01-31|115.00 #2024-02-01|115.01 #2024-02-02|115.11 #2024-02-03|115.21 #2024-02-04|115.26 #2024-02-05|115.21 #2024-02-06|115.16 #2024-02-07|115.14 #2024-02-08|115.10 #2024-02-09|115.17 #2024-02-10|115.12 #2024-02-11|115.13 #2024-02-12|115.28 #2024-02-13|115.35 #2024-02-14|115.51 #2024-02-15|115.70 #2024-02-16|115.71 #2024-02-17|115.64 #2024-02-18|115.84 #2024-02-19|116.04 #2024-02-20|116.24 #2024-02-21|116.24 #2024-02-22|116.08 #2024-02-23|116.01 #2024-02-24|116.04 #2024-02-25|115.82 #2024-02-26|115.55 #2024-02-27|115.25 #2024-02-28|115.15 #2024-02-29|115.21 #2024-03-01|115.09 #2024-03-02|115.04 #2024-03-03|115.01 #2024-03-04|114.99 #2024-03-05|115.04 #2024-03-06|115.11 #2024-03-07|115.12 #2024-03-08|115.23 #2024-03-09|115.32 #2024-03-10|115.37 #2024-03-11|115.40 #2024-03-12|115.36 #2024-03-13|115.31 #2024-03-14|115.29 #2024-03-15|115.34 #2024-03-16|115.34 #2024-03-17|115.38 #2024-03-18|115.46 #2024-03-19|115.56 #2024-03-20|115.64 #2024-03-21|115.63 #2024-03-22|115.59 #2024-03-23|115.65 #2024-03-24|115.53 #2024-03-25|115.43 #2024-03-26|115.36 #2024-03-27|115.18 #2024-03-28|115.11 #2024-03-29|115.02 #2024-03-30|114.98 #2024-03-31|115.03 #2024-04-01|114.93 #2024-04-02|114.92 #2024-04-03|114.81 #2024-04-04|114.65 #2024-04-05|114.62 #2024-04-06|114.38 #2024-04-07|114.21 #2024-04-08|114.14 #2024-04-09|113.94 #2024-04-10|114.06 #2024-04-11|114.25 #2024-04-12|114.17 #2024-04-13|114.05 #2024-04-14|113.87 #2024-04-15|113.66 #2024-04-16|113.48 #2024-04-17|113.22 #2024-04-18|112.92 #2024-04-19|112.77 #2024-04-20|112.65 #2024-04-21|112.68 #2024-04-22|112.74 #2024-04-23|112.78 #2024-04-24|112.66 #2024-04-25|112.54 #2024-04-26|112.43 #2024-04-27|112.48 #2024-04-28|112.34 #2024-04-29|112.24 #2024-04-30|112.08 #2024-05-01|111.98 #2024-05-02|111.95 #2024-05-03|111.91 #2024-05-04|111.61 #2024-05-05|111.54 #2024-05-06|111.48 #2024-05-07|111.58 #2024-05-08|111.62 #2024-05-09|111.63 #2024-05-10|111.68 #2024-05-11|111.87 #2024-05-12|111.80 #2024-05-13|111.78 #2024-05-14|111.69 #2024-05-15|111.59 #2024-05-16|111.47 #2024-05-17|111.40 #2024-05-18|111.15 #2024-05-19|110.80 #2024-05-20|110.38 #2024-05-21|109.94 #2024-05-22|110.01 #2024-05-23|110.02 #2024-05-24|109.92 #2024-05-25|109.97 #2024-05-26|110.28 #2024-05-27|110.57 #2024-05-28|110.84 #2024-05-29|110.66 #2024-05-30|110.55 #2024-05-31|110.49 #2024-06-01|110.45 #2024-06-02|110.44 #2024-06-03|110.49 #2024-06-04|110.50 #2024-06-05|110.61 #2024-06-06|110.70 #2024-06-07|110.78 #2024-06-08|110.90 #2024-06-09|110.93 #2024-06-10|110.90 #2024-06-11|110.91 #2024-06-12|110.81 #2024-06-13|110.77 #2024-06-14|110.72 #2024-06-15|110.58 #2024-06-16|110.55 #2024-06-17|110.52 #2024-06-18|110.55 #2024-06-19|110.54 #2024-06-20|110.55 #2024-06-21|110.44 #2024-06-22|110.39 #2024-06-23|110.32 #2024-06-24|110.30 #2024-06-25|110.25 #2024-06-26|110.05 #2024-06-27|110.05 #2024-06-28|110.10 #2024-06-29|110.13 #2024-06-30|110.15 #2024-07-01|110.09 #2024-07-02|109.96 #2024-07-03|110.15 #2024-07-04|110.15 #2024-07-05|110.24 #2024-07-06|110.23 #2024-07-07|110.26 #2024-07-08|110.36 #2024-07-09|110.55 #2024-07-10|110.66 #2024-07-11|110.72 #2024-07-12|110.81 #2024-07-13|110.98 #2024-07-14|111.11 #2024-07-15|111.20 #2024-07-16|111.26 #2024-07-17|111.32 #2024-07-18|111.29 #2024-07-19|111.23 #2024-07-20|110.96 #2024-07-21|110.92 #2024-07-22|110.89 #2024-07-23|110.94 #2024-07-24|110.97 #2024-07-25|111.11 #2024-07-26|111.24 #2024-07-27|111.52 #2024-07-28|111.59 #2024-07-29|111.65 #2024-07-30|111.64 #2024-07-31|111.63 #2024-08-01|111.62 #2024-08-02|111.68 #2024-08-03|111.78 #2024-08-04|111.85 #2024-08-05|111.89 #2024-08-06|111.92 #2024-08-07|111.96 #2024-08-08|111.96 #2024-08-09|111.82 #2024-08-10|111.62 #2024-08-11|111.52 #2024-08-12|111.40 #2024-08-13|111.27 #2024-08-14|111.08 #2024-08-15|110.92 #2024-08-16|110.83 #2024-08-17|110.82 #2024-08-18|110.72 #2024-08-19|110.61 #2024-08-20|110.44 #2024-08-21|110.35 #2024-08-22|110.21 #2024-08-23|110.12 #2024-08-24|109.97 #2024-08-25|109.75 #2024-08-26|109.58 #2024-08-27|109.52 #2024-08-28|109.47 #2024-08-29|109.42 #2024-08-30|109.37 #2024-08-31|109.36 #2024-09-01|109.43 #2024-09-02|109.40 #2024-09-03|109.40 #2024-09-04|109.34 #2024-09-05|109.30 #2024-09-06|109.26 #2024-09-07|109.32 #2024-09-08|109.32 #2024-09-09|109.40 #2024-09-10|109.45 #2024-09-11|109.52 #2024-09-12|109.53 #2024-09-13|109.56 #2024-09-14|109.53 #2024-09-15|109.53 #2024-09-16|109.53 #2024-09-17|109.56 #2024-09-18|109.58 #2024-09-19|109.67 #2024-09-20|109.69 #2024-09-21|109.63 #2024-09-22|109.58 #2024-09-23|109.52 #2024-09-24|109.42 #2024-09-25|109.34 #2024-09-26|109.26 #2024-09-27|109.18 #2024-09-28|109.06 #2024-09-29|109.02 #2024-09-30|109.02 #2024-10-01|108.93 #2024-10-02|108.86 #2024-10-03|108.70 #2024-10-04|108.67 #2024-10-05|108.71 #2024-10-06|108.68 #2024-10-07|108.66 #2024-10-08|108.70 #2024-10-09|108.76 #2024-10-10|108.72 #2024-10-11|108.51 #2024-10-12|108.38 #2024-10-13|108.20 #2024-10-14|107.89 #2024-10-15|107.66 #2024-10-16|107.35 #2024-10-17|107.25 #2024-10-18|107.04 #2024-10-19|106.67 #2024-10-20|106.47 #2024-10-21|106.29 #2024-10-22|106.16 #2024-10-23|106.07 #2024-10-24|105.96 #2024-10-25|106.08 #2024-10-26|106.32 #2024-10-27|106.46 #2024-10-28|106.64 #2024-10-29|106.84 #2024-10-30|106.99 #2024-10-31|107.20 #2024-11-01|107.28 #2024-11-02|107.41 #2024-11-03|107.44 #2024-11-04|107.45 #2024-11-05|107.38 #2024-11-06|107.31 #2024-11-07|107.19 #2024-11-08|107.15 #2024-11-09|106.99 #2024-11-10|106.98 #2024-11-11|107.07 #2024-11-12|107.12 #2024-11-13|107.18 #2024-11-14|107.16 #2024-11-15|107.26 #2024-11-16|107.32 #2024-11-17|107.29 #2024-11-18|107.29 #2024-11-19|107.33 #2024-11-20|107.43 #2024-11-21|107.63 #2024-11-22|107.78 #2024-11-23|107.97 #2024-11-24|108.20 #2024-11-25|108.41 #2024-11-26|108.55 #2024-11-27|108.66 #2024-11-28|108.77 #2024-11-29|108.79 #2024-11-30|108.80 #2024-12-01|108.81 #2024-12-02|108.83 #2024-12-03|108.84 #2024-12-04|108.86 #2024-12-05|108.84 #2024-12-06|108.89 #2024-12-07|108.95 #2024-12-08|108.96 #2024-12-09|108.99 #2024-12-10|109.07 #2024-12-11|109.05 #2024-12-12|109.14 #2024-12-13|109.14 #2024-12-14|108.99 #2024-12-15|109.05 #2024-12-16|109.08 #2024-12-17|109.16 #2024-12-18|109.29 #2024-12-19|109.26 #2024-12-20|109.31 #2024-12-21|109.58 #2024-12-22|109.69 #2024-12-23|109.81 #2024-12-24|109.84 #2024-12-25|109.88 #2024-12-26|109.98 #2024-12-27|110.01 #2024-12-28|109.99 #2024-12-29|109.99 #2024-12-30|109.97 #2024-12-31|109.97 #2025-01-01|109.92 #2025-01-02|109.81 #2025-01-03|109.75 #2025-01-04|109.58 #2025-01-05|109.46 #2025-01-06|109.30 #2025-01-07|109.14 #2025-01-08|109.09 #2025-01-09|109.16 #2025-01-10|109.20 #2025-01-11|109.18 #2025-01-12|109.21 #2025-01-13|109.16 #2025-01-14|109.07 #2025-01-15|109.03 #2025-01-16|108.91 #2025-01-17|108.89 #2025-01-18|108.70 #2025-01-19|108.60 #2025-01-20|108.57 #2025-01-21|108.50 #2025-01-22|108.49 #2025-01-23|108.55 #2025-01-24|108.59

Need Help?

Questions or Comments
FRED Help

Subscribe to the FRED newsletter

Follow us

Back to Top