Table Data - Job Postings on Indeed in Virginia
Title | Job Postings on Indeed in Virginia |
---|---|
Series ID | IHLIDXUSVA |
Source | Indeed |
Release | Job Postings on Indeed |
Seasonal Adjustment | Seasonally Adjusted |
Frequency | Daily, 7-Day |
Units | Index Feb, 1 2020=100 |
Date Range | 2020-02-01 to 2024-09-20 |
Last Updated | 2024-09-24 9:02 AM CDT |
Notes | Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data. Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here. End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties. |
DATE | VALUE |
---|---|
2020-02-01 | 100.00 |
2020-02-02 | 99.89 |
2020-02-03 | 99.82 |
2020-02-04 | 99.82 |
2020-02-05 | 99.92 |
2020-02-06 | 100.10 |
2020-02-07 | 100.16 |
2020-02-08 | 100.29 |
2020-02-09 | 100.43 |
2020-02-10 | 100.59 |
2020-02-11 | 100.67 |
2020-02-12 | 100.67 |
2020-02-13 | 100.65 |
2020-02-14 | 100.65 |
2020-02-15 | 100.37 |
2020-02-16 | 100.18 |
2020-02-17 | 99.99 |
2020-02-18 | 99.85 |
2020-02-19 | 99.61 |
2020-02-20 | 99.37 |
2020-02-21 | 99.09 |
2020-02-22 | 99.08 |
2020-02-23 | 99.00 |
2020-02-24 | 98.90 |
2020-02-25 | 98.81 |
2020-02-26 | 98.85 |
2020-02-27 | 98.93 |
2020-02-28 | 98.98 |
2020-02-29 | 99.12 |
2020-03-01 | 99.15 |
2020-03-02 | 99.20 |
2020-03-03 | 99.17 |
2020-03-04 | 99.07 |
2020-03-05 | 98.92 |
2020-03-06 | 98.78 |
2020-03-07 | 98.51 |
2020-03-08 | 98.35 |
2020-03-09 | 98.22 |
2020-03-10 | 98.18 |
2020-03-11 | 98.07 |
2020-03-12 | 97.93 |
2020-03-13 | 97.71 |
2020-03-14 | 97.61 |
2020-03-15 | 97.38 |
2020-03-16 | 97.13 |
2020-03-17 | 96.71 |
2020-03-18 | 96.16 |
2020-03-19 | 95.63 |
2020-03-20 | 94.84 |
2020-03-21 | 93.68 |
2020-03-22 | 92.75 |
2020-03-23 | 91.74 |
2020-03-24 | 90.80 |
2020-03-25 | 89.84 |
2020-03-26 | 88.73 |
2020-03-27 | 87.57 |
2020-03-28 | 86.53 |
2020-03-29 | 85.38 |
2020-03-30 | 84.30 |
2020-03-31 | 83.18 |
2020-04-01 | 82.00 |
2020-04-02 | 80.80 |
2020-04-03 | 79.87 |
2020-04-04 | 78.78 |
2020-04-05 | 77.66 |
2020-04-06 | 76.60 |
2020-04-07 | 75.42 |
2020-04-08 | 74.58 |
2020-04-09 | 73.78 |
2020-04-10 | 72.96 |
2020-04-11 | 72.47 |
2020-04-12 | 71.95 |
2020-04-13 | 71.40 |
2020-04-14 | 71.06 |
2020-04-15 | 70.53 |
2020-04-16 | 70.11 |
2020-04-17 | 69.73 |
2020-04-18 | 69.41 |
2020-04-19 | 69.12 |
2020-04-20 | 68.90 |
2020-04-21 | 68.65 |
2020-04-22 | 68.36 |
2020-04-23 | 68.11 |
2020-04-24 | 67.88 |
2020-04-25 | 67.60 |
2020-04-26 | 67.30 |
2020-04-27 | 66.93 |
2020-04-28 | 66.48 |
2020-04-29 | 66.17 |
2020-04-30 | 65.91 |
2020-05-01 | 65.69 |
2020-05-02 | 65.45 |
2020-05-03 | 65.20 |
2020-05-04 | 65.03 |
2020-05-05 | 64.99 |
2020-05-06 | 64.97 |
2020-05-07 | 64.92 |
2020-05-08 | 64.96 |
2020-05-09 | 65.12 |
2020-05-10 | 65.33 |
2020-05-11 | 65.42 |
2020-05-12 | 65.49 |
2020-05-13 | 65.27 |
2020-05-14 | 65.28 |
2020-05-15 | 65.41 |
2020-05-16 | 65.37 |
2020-05-17 | 65.37 |
2020-05-18 | 65.42 |
2020-05-19 | 65.52 |
2020-05-20 | 65.93 |
2020-05-21 | 66.22 |
2020-05-22 | 66.37 |
2020-05-23 | 66.64 |
2020-05-24 | 66.82 |
2020-05-25 | 66.99 |
2020-05-26 | 67.08 |
2020-05-27 | 67.12 |
2020-05-28 | 67.01 |
2020-05-29 | 67.05 |
2020-05-30 | 67.22 |
2020-05-31 | 67.35 |
2020-06-01 | 67.45 |
2020-06-02 | 67.69 |
2020-06-03 | 67.98 |
2020-06-04 | 68.39 |
2020-06-05 | 68.72 |
2020-06-06 | 69.00 |
2020-06-07 | 69.31 |
2020-06-08 | 69.66 |
2020-06-09 | 69.94 |
2020-06-10 | 70.25 |
2020-06-11 | 70.52 |
2020-06-12 | 70.74 |
2020-06-13 | 70.90 |
2020-06-14 | 71.18 |
2020-06-15 | 71.47 |
2020-06-16 | 71.80 |
2020-06-17 | 72.05 |
2020-06-18 | 72.35 |
2020-06-19 | 72.61 |
2020-06-20 | 72.91 |
2020-06-21 | 73.21 |
2020-06-22 | 73.51 |
2020-06-23 | 73.65 |
2020-06-24 | 73.85 |
2020-06-25 | 73.98 |
2020-06-26 | 74.16 |
2020-06-27 | 74.32 |
2020-06-28 | 74.38 |
2020-06-29 | 74.48 |
2020-06-30 | 74.79 |
2020-07-01 | 75.03 |
2020-07-02 | 75.30 |
2020-07-03 | 75.57 |
2020-07-04 | 75.80 |
2020-07-05 | 76.08 |
2020-07-06 | 76.31 |
2020-07-07 | 76.46 |
2020-07-08 | 76.76 |
2020-07-09 | 77.08 |
2020-07-10 | 77.45 |
2020-07-11 | 77.89 |
2020-07-12 | 78.28 |
2020-07-13 | 78.61 |
2020-07-14 | 78.97 |
2020-07-15 | 79.21 |
2020-07-16 | 79.43 |
2020-07-17 | 79.55 |
2020-07-18 | 79.47 |
2020-07-19 | 79.62 |
2020-07-20 | 79.82 |
2020-07-21 | 80.03 |
2020-07-22 | 80.31 |
2020-07-23 | 80.58 |
2020-07-24 | 80.91 |
2020-07-25 | 81.49 |
2020-07-26 | 81.84 |
2020-07-27 | 82.09 |
2020-07-28 | 82.35 |
2020-07-29 | 82.58 |
2020-07-30 | 82.80 |
2020-07-31 | 83.00 |
2020-08-01 | 83.05 |
2020-08-02 | 83.09 |
2020-08-03 | 83.20 |
2020-08-04 | 83.21 |
2020-08-05 | 83.05 |
2020-08-06 | 82.81 |
2020-08-07 | 82.57 |
2020-08-08 | 82.44 |
2020-08-09 | 82.31 |
2020-08-10 | 82.15 |
2020-08-11 | 82.08 |
2020-08-12 | 82.01 |
2020-08-13 | 81.97 |
2020-08-14 | 82.19 |
2020-08-15 | 82.14 |
2020-08-16 | 82.35 |
2020-08-17 | 82.54 |
2020-08-18 | 82.72 |
2020-08-19 | 82.90 |
2020-08-20 | 83.06 |
2020-08-21 | 82.95 |
2020-08-22 | 83.09 |
2020-08-23 | 82.94 |
2020-08-24 | 82.82 |
2020-08-25 | 82.74 |
2020-08-26 | 82.77 |
2020-08-27 | 82.80 |
2020-08-28 | 82.84 |
2020-08-29 | 82.89 |
2020-08-30 | 83.03 |
2020-08-31 | 83.18 |
2020-09-01 | 83.21 |
2020-09-02 | 83.28 |
2020-09-03 | 83.44 |
2020-09-04 | 83.56 |
2020-09-05 | 83.67 |
2020-09-06 | 83.74 |
2020-09-07 | 83.81 |
2020-09-08 | 83.91 |
2020-09-09 | 83.93 |
2020-09-10 | 83.99 |
2020-09-11 | 84.15 |
2020-09-12 | 84.21 |
2020-09-13 | 84.28 |
2020-09-14 | 84.35 |
2020-09-15 | 84.47 |
2020-09-16 | 84.63 |
2020-09-17 | 84.77 |
2020-09-18 | 84.90 |
2020-09-19 | 85.00 |
2020-09-20 | 85.16 |
2020-09-21 | 85.28 |
2020-09-22 | 85.46 |
2020-09-23 | 85.64 |
2020-09-24 | 85.70 |
2020-09-25 | 85.76 |
2020-09-26 | 85.97 |
2020-09-27 | 85.98 |
2020-09-28 | 86.05 |
2020-09-29 | 86.19 |
2020-09-30 | 86.34 |
2020-10-01 | 86.36 |
2020-10-02 | 86.45 |
2020-10-03 | 86.49 |
2020-10-04 | 86.63 |
2020-10-05 | 86.76 |
2020-10-06 | 86.73 |
2020-10-07 | 86.73 |
2020-10-08 | 86.95 |
2020-10-09 | 87.06 |
2020-10-10 | 87.13 |
2020-10-11 | 87.25 |
2020-10-12 | 87.35 |
2020-10-13 | 87.39 |
2020-10-14 | 87.43 |
2020-10-15 | 87.37 |
2020-10-16 | 87.32 |
2020-10-17 | 87.05 |
2020-10-18 | 87.02 |
2020-10-19 | 86.96 |
2020-10-20 | 87.01 |
2020-10-21 | 87.07 |
2020-10-22 | 87.13 |
2020-10-23 | 87.19 |
2020-10-24 | 87.54 |
2020-10-25 | 87.62 |
2020-10-26 | 87.74 |
2020-10-27 | 87.87 |
2020-10-28 | 87.99 |
2020-10-29 | 88.20 |
2020-10-30 | 88.39 |
2020-10-31 | 88.53 |
2020-11-01 | 88.75 |
2020-11-02 | 88.94 |
2020-11-03 | 89.11 |
2020-11-04 | 89.25 |
2020-11-05 | 89.32 |
2020-11-06 | 89.43 |
2020-11-07 | 89.40 |
2020-11-08 | 89.40 |
2020-11-09 | 89.40 |
2020-11-10 | 89.45 |
2020-11-11 | 89.47 |
2020-11-12 | 89.49 |
2020-11-13 | 89.45 |
2020-11-14 | 89.16 |
2020-11-15 | 89.05 |
2020-11-16 | 88.93 |
2020-11-17 | 88.69 |
2020-11-18 | 88.59 |
2020-11-19 | 88.50 |
2020-11-20 | 88.42 |
2020-11-21 | 88.68 |
2020-11-22 | 88.84 |
2020-11-23 | 89.06 |
2020-11-24 | 89.35 |
2020-11-25 | 89.56 |
2020-11-26 | 89.82 |
2020-11-27 | 90.03 |
2020-11-28 | 90.20 |
2020-11-29 | 90.29 |
2020-11-30 | 90.39 |
2020-12-01 | 90.40 |
2020-12-02 | 90.38 |
2020-12-03 | 90.33 |
2020-12-04 | 90.32 |
2020-12-05 | 90.34 |
2020-12-06 | 90.33 |
2020-12-07 | 90.30 |
2020-12-08 | 90.36 |
2020-12-09 | 90.46 |
2020-12-10 | 90.55 |
2020-12-11 | 90.68 |
2020-12-12 | 90.76 |
2020-12-13 | 91.01 |
2020-12-14 | 91.29 |
2020-12-15 | 91.46 |
2020-12-16 | 91.63 |
2020-12-17 | 91.71 |
2020-12-18 | 91.77 |
2020-12-19 | 91.82 |
2020-12-20 | 91.74 |
2020-12-21 | 91.67 |
2020-12-22 | 91.66 |
2020-12-23 | 91.68 |
2020-12-24 | 91.80 |
2020-12-25 | 91.89 |
2020-12-26 | 91.99 |
2020-12-27 | 92.14 |
2020-12-28 | 92.26 |
2020-12-29 | 92.38 |
2020-12-30 | 92.51 |
2020-12-31 | 92.61 |
2021-01-01 | 92.54 |
2021-01-02 | 92.35 |
2021-01-03 | 92.14 |
2021-01-04 | 91.98 |
2021-01-05 | 91.88 |
2021-01-06 | 91.89 |
2021-01-07 | 91.91 |
2021-01-08 | 92.20 |
2021-01-09 | 92.59 |
2021-01-10 | 93.05 |
2021-01-11 | 93.46 |
2021-01-12 | 93.77 |
2021-01-13 | 93.93 |
2021-01-14 | 94.15 |
2021-01-15 | 94.26 |
2021-01-16 | 94.44 |
2021-01-17 | 94.49 |
2021-01-18 | 94.56 |
2021-01-19 | 94.66 |
2021-01-20 | 94.74 |
2021-01-21 | 94.72 |
2021-01-22 | 94.74 |
2021-01-23 | 94.57 |
2021-01-24 | 94.62 |
2021-01-25 | 94.67 |
2021-01-26 | 94.76 |
2021-01-27 | 94.81 |
2021-01-28 | 95.02 |
2021-01-29 | 95.19 |
2021-01-30 | 95.49 |
2021-01-31 | 95.63 |
2021-02-01 | 95.70 |
2021-02-02 | 95.76 |
2021-02-03 | 95.84 |
2021-02-04 | 95.67 |
2021-02-05 | 95.84 |
2021-02-06 | 95.97 |
2021-02-07 | 96.15 |
2021-02-08 | 96.35 |
2021-02-09 | 96.58 |
2021-02-10 | 96.87 |
2021-02-11 | 97.32 |
2021-02-12 | 97.51 |
2021-02-13 | 97.71 |
2021-02-14 | 97.87 |
2021-02-15 | 98.07 |
2021-02-16 | 98.21 |
2021-02-17 | 98.24 |
2021-02-18 | 98.28 |
2021-02-19 | 98.28 |
2021-02-20 | 98.18 |
2021-02-21 | 98.19 |
2021-02-22 | 98.21 |
2021-02-23 | 98.18 |
2021-02-24 | 98.29 |
2021-02-25 | 98.33 |
2021-02-26 | 98.38 |
2021-02-27 | 98.57 |
2021-02-28 | 98.59 |
2021-03-01 | 98.51 |
2021-03-02 | 98.40 |
2021-03-03 | 98.33 |
2021-03-04 | 98.37 |
2021-03-05 | 98.46 |
2021-03-06 | 98.43 |
2021-03-07 | 98.49 |
2021-03-08 | 98.69 |
2021-03-09 | 98.98 |
2021-03-10 | 99.13 |
2021-03-11 | 99.28 |
2021-03-12 | 99.42 |
2021-03-13 | 99.85 |
2021-03-14 | 100.07 |
2021-03-15 | 100.28 |
2021-03-16 | 100.44 |
2021-03-17 | 100.69 |
2021-03-18 | 100.99 |
2021-03-19 | 101.35 |
2021-03-20 | 101.62 |
2021-03-21 | 102.05 |
2021-03-22 | 102.44 |
2021-03-23 | 103.01 |
2021-03-24 | 103.55 |
2021-03-25 | 103.99 |
2021-03-26 | 104.39 |
2021-03-27 | 104.86 |
2021-03-28 | 105.16 |
2021-03-29 | 105.52 |
2021-03-30 | 105.86 |
2021-03-31 | 106.10 |
2021-04-01 | 106.23 |
2021-04-02 | 106.22 |
2021-04-03 | 106.28 |
2021-04-04 | 106.48 |
2021-04-05 | 106.64 |
2021-04-06 | 106.65 |
2021-04-07 | 106.70 |
2021-04-08 | 106.91 |
2021-04-09 | 107.29 |
2021-04-10 | 107.34 |
2021-04-11 | 107.31 |
2021-04-12 | 107.33 |
2021-04-13 | 107.40 |
2021-04-14 | 107.62 |
2021-04-15 | 107.85 |
2021-04-16 | 108.03 |
2021-04-17 | 108.42 |
2021-04-18 | 108.83 |
2021-04-19 | 109.21 |
2021-04-20 | 109.59 |
2021-04-21 | 109.91 |
2021-04-22 | 110.17 |
2021-04-23 | 110.47 |
2021-04-24 | 110.85 |
2021-04-25 | 111.06 |
2021-04-26 | 111.24 |
2021-04-27 | 111.39 |
2021-04-28 | 111.50 |
2021-04-29 | 111.61 |
2021-04-30 | 111.60 |
2021-05-01 | 111.45 |
2021-05-02 | 111.30 |
2021-05-03 | 111.23 |
2021-05-04 | 111.32 |
2021-05-05 | 111.43 |
2021-05-06 | 111.48 |
2021-05-07 | 111.46 |
2021-05-08 | 111.79 |
2021-05-09 | 112.29 |
2021-05-10 | 112.72 |
2021-05-11 | 112.98 |
2021-05-12 | 113.25 |
2021-05-13 | 113.57 |
2021-05-14 | 113.98 |
2021-05-15 | 114.10 |
2021-05-16 | 114.11 |
2021-05-17 | 114.10 |
2021-05-18 | 114.11 |
2021-05-19 | 114.14 |
2021-05-20 | 114.23 |
2021-05-21 | 114.36 |
2021-05-22 | 114.36 |
2021-05-23 | 114.60 |
2021-05-24 | 114.85 |
2021-05-25 | 115.17 |
2021-05-26 | 115.39 |
2021-05-27 | 115.69 |
2021-05-28 | 115.99 |
2021-05-29 | 116.55 |
2021-05-30 | 116.85 |
2021-05-31 | 117.22 |
2021-06-01 | 117.34 |
2021-06-02 | 117.58 |
2021-06-03 | 117.78 |
2021-06-04 | 117.94 |
2021-06-05 | 118.01 |
2021-06-06 | 118.14 |
2021-06-07 | 118.19 |
2021-06-08 | 118.44 |
2021-06-09 | 118.70 |
2021-06-10 | 118.84 |
2021-06-11 | 118.95 |
2021-06-12 | 119.06 |
2021-06-13 | 119.19 |
2021-06-14 | 119.33 |
2021-06-15 | 119.43 |
2021-06-16 | 119.45 |
2021-06-17 | 119.50 |
2021-06-18 | 119.46 |
2021-06-19 | 119.49 |
2021-06-20 | 119.46 |
2021-06-21 | 119.55 |
2021-06-22 | 119.54 |
2021-06-23 | 119.69 |
2021-06-24 | 119.85 |
2021-06-25 | 120.10 |
2021-06-26 | 120.46 |
2021-06-27 | 120.81 |
2021-06-28 | 121.16 |
2021-06-29 | 121.64 |
2021-06-30 | 121.94 |
2021-07-01 | 122.25 |
2021-07-02 | 122.48 |
2021-07-03 | 122.64 |
2021-07-04 | 122.83 |
2021-07-05 | 122.92 |
2021-07-06 | 123.00 |
2021-07-07 | 123.03 |
2021-07-08 | 123.20 |
2021-07-09 | 123.49 |
2021-07-10 | 123.55 |
2021-07-11 | 123.68 |
2021-07-12 | 123.76 |
2021-07-13 | 123.87 |
2021-07-14 | 124.07 |
2021-07-15 | 124.20 |
2021-07-16 | 124.25 |
2021-07-17 | 124.48 |
2021-07-18 | 124.71 |
2021-07-19 | 124.99 |
2021-07-20 | 125.27 |
2021-07-21 | 125.32 |
2021-07-22 | 125.16 |
2021-07-23 | 125.10 |
2021-07-24 | 124.91 |
2021-07-25 | 124.70 |
2021-07-26 | 124.40 |
2021-07-27 | 124.10 |
2021-07-28 | 123.90 |
2021-07-29 | 123.88 |
2021-07-30 | 123.76 |
2021-07-31 | 123.92 |
2021-08-01 | 123.91 |
2021-08-02 | 123.95 |
2021-08-03 | 123.97 |
2021-08-04 | 124.10 |
2021-08-05 | 124.21 |
2021-08-06 | 124.46 |
2021-08-07 | 124.33 |
2021-08-08 | 124.40 |
2021-08-09 | 124.49 |
2021-08-10 | 124.55 |
2021-08-11 | 124.57 |
2021-08-12 | 124.61 |
2021-08-13 | 124.64 |
2021-08-14 | 124.88 |
2021-08-15 | 125.08 |
2021-08-16 | 125.31 |
2021-08-17 | 125.54 |
2021-08-18 | 125.78 |
2021-08-19 | 126.08 |
2021-08-20 | 126.33 |
2021-08-21 | 126.69 |
2021-08-22 | 127.10 |
2021-08-23 | 127.43 |
2021-08-24 | 127.75 |
2021-08-25 | 128.14 |
2021-08-26 | 128.52 |
2021-08-27 | 128.85 |
2021-08-28 | 129.03 |
2021-08-29 | 129.21 |
2021-08-30 | 129.47 |
2021-08-31 | 129.76 |
2021-09-01 | 129.83 |
2021-09-02 | 129.95 |
2021-09-03 | 130.12 |
2021-09-04 | 130.24 |
2021-09-05 | 130.50 |
2021-09-06 | 130.77 |
2021-09-07 | 130.84 |
2021-09-08 | 131.12 |
2021-09-09 | 131.31 |
2021-09-10 | 131.41 |
2021-09-11 | 131.52 |
2021-09-12 | 131.40 |
2021-09-13 | 131.27 |
2021-09-14 | 131.56 |
2021-09-15 | 131.72 |
2021-09-16 | 131.75 |
2021-09-17 | 131.79 |
2021-09-18 | 131.96 |
2021-09-19 | 132.21 |
2021-09-20 | 132.40 |
2021-09-21 | 132.32 |
2021-09-22 | 132.34 |
2021-09-23 | 132.50 |
2021-09-24 | 132.66 |
2021-09-25 | 132.70 |
2021-09-26 | 132.72 |
2021-09-27 | 132.80 |
2021-09-28 | 132.98 |
2021-09-29 | 133.16 |
2021-09-30 | 133.27 |
2021-10-01 | 133.48 |
2021-10-02 | 133.74 |
2021-10-03 | 133.95 |
2021-10-04 | 134.16 |
2021-10-05 | 134.39 |
2021-10-06 | 134.57 |
2021-10-07 | 134.73 |
2021-10-08 | 134.97 |
2021-10-09 | 135.26 |
2021-10-10 | 135.53 |
2021-10-11 | 135.81 |
2021-10-12 | 135.87 |
2021-10-13 | 135.90 |
2021-10-14 | 136.02 |
2021-10-15 | 136.03 |
2021-10-16 | 135.88 |
2021-10-17 | 135.96 |
2021-10-18 | 135.93 |
2021-10-19 | 136.01 |
2021-10-20 | 136.11 |
2021-10-21 | 136.19 |
2021-10-22 | 136.30 |
2021-10-23 | 136.60 |
2021-10-24 | 136.70 |
2021-10-25 | 136.86 |
2021-10-26 | 137.11 |
2021-10-27 | 137.38 |
2021-10-28 | 137.67 |
2021-10-29 | 138.00 |
2021-10-30 | 138.30 |
2021-10-31 | 138.46 |
2021-11-01 | 138.77 |
2021-11-02 | 139.12 |
2021-11-03 | 139.41 |
2021-11-04 | 139.61 |
2021-11-05 | 139.86 |
2021-11-06 | 139.91 |
2021-11-07 | 140.23 |
2021-11-08 | 140.37 |
2021-11-09 | 140.46 |
2021-11-10 | 140.62 |
2021-11-11 | 140.94 |
2021-11-12 | 141.04 |
2021-11-13 | 141.17 |
2021-11-14 | 141.28 |
2021-11-15 | 141.36 |
2021-11-16 | 141.46 |
2021-11-17 | 141.54 |
2021-11-18 | 141.56 |
2021-11-19 | 141.78 |
2021-11-20 | 141.86 |
2021-11-21 | 142.19 |
2021-11-22 | 142.60 |
2021-11-23 | 143.00 |
2021-11-24 | 143.43 |
2021-11-25 | 143.71 |
2021-11-26 | 143.98 |
2021-11-27 | 144.43 |
2021-11-28 | 144.54 |
2021-11-29 | 144.65 |
2021-11-30 | 144.83 |
2021-12-01 | 144.89 |
2021-12-02 | 145.21 |
2021-12-03 | 145.42 |
2021-12-04 | 145.84 |
2021-12-05 | 146.32 |
2021-12-06 | 146.84 |
2021-12-07 | 147.04 |
2021-12-08 | 147.37 |
2021-12-09 | 147.54 |
2021-12-10 | 147.79 |
2021-12-11 | 147.69 |
2021-12-12 | 147.86 |
2021-12-13 | 147.98 |
2021-12-14 | 148.47 |
2021-12-15 | 148.65 |
2021-12-16 | 148.78 |
2021-12-17 | 149.10 |
2021-12-18 | 149.53 |
2021-12-19 | 149.70 |
2021-12-20 | 149.85 |
2021-12-21 | 149.43 |
2021-12-22 | 149.27 |
2021-12-23 | 149.22 |
2021-12-24 | 148.98 |
2021-12-25 | 148.82 |
2021-12-26 | 148.71 |
2021-12-27 | 148.67 |
2021-12-28 | 149.00 |
2021-12-29 | 149.34 |
2021-12-30 | 149.66 |
2021-12-31 | 149.91 |
2022-01-01 | 150.04 |
2022-01-02 | 149.83 |
2022-01-03 | 149.48 |
2022-01-04 | 149.36 |
2022-01-05 | 149.19 |
2022-01-06 | 148.99 |
2022-01-07 | 148.90 |
2022-01-08 | 148.71 |
2022-01-09 | 148.92 |
2022-01-10 | 149.16 |
2022-01-11 | 149.19 |
2022-01-12 | 149.22 |
2022-01-13 | 149.19 |
2022-01-14 | 148.80 |
2022-01-15 | 148.77 |
2022-01-16 | 148.63 |
2022-01-17 | 148.45 |
2022-01-18 | 148.33 |
2022-01-19 | 148.21 |
2022-01-20 | 148.08 |
2022-01-21 | 148.13 |
2022-01-22 | 147.82 |
2022-01-23 | 147.66 |
2022-01-24 | 147.56 |
2022-01-25 | 147.42 |
2022-01-26 | 147.31 |
2022-01-27 | 147.18 |
2022-01-28 | 147.09 |
2022-01-29 | 147.23 |
2022-01-30 | 147.34 |
2022-01-31 | 147.34 |
2022-02-01 | 147.39 |
2022-02-02 | 147.42 |
2022-02-03 | 147.58 |
2022-02-04 | 147.83 |
2022-02-05 | 147.97 |
2022-02-06 | 148.04 |
2022-02-07 | 148.18 |
2022-02-08 | 148.00 |
2022-02-09 | 148.10 |
2022-02-10 | 148.10 |
2022-02-11 | 148.09 |
2022-02-12 | 148.05 |
2022-02-13 | 147.97 |
2022-02-14 | 147.89 |
2022-02-15 | 147.93 |
2022-02-16 | 147.84 |
2022-02-17 | 147.73 |
2022-02-18 | 147.60 |
2022-02-19 | 147.42 |
2022-02-20 | 147.36 |
2022-02-21 | 147.23 |
2022-02-22 | 147.06 |
2022-02-23 | 146.82 |
2022-02-24 | 146.66 |
2022-02-25 | 146.52 |
2022-02-26 | 146.44 |
2022-02-27 | 146.24 |
2022-02-28 | 146.12 |
2022-03-01 | 145.98 |
2022-03-02 | 145.86 |
2022-03-03 | 145.65 |
2022-03-04 | 145.50 |
2022-03-05 | 145.35 |
2022-03-06 | 145.16 |
2022-03-07 | 144.98 |
2022-03-08 | 145.07 |
2022-03-09 | 145.20 |
2022-03-10 | 145.26 |
2022-03-11 | 145.24 |
2022-03-12 | 145.15 |
2022-03-13 | 145.11 |
2022-03-14 | 145.04 |
2022-03-15 | 144.77 |
2022-03-16 | 144.57 |
2022-03-17 | 144.65 |
2022-03-18 | 144.69 |
2022-03-19 | 144.86 |
2022-03-20 | 144.97 |
2022-03-21 | 145.01 |
2022-03-22 | 145.23 |
2022-03-23 | 145.31 |
2022-03-24 | 145.20 |
2022-03-25 | 145.19 |
2022-03-26 | 145.16 |
2022-03-27 | 145.13 |
2022-03-28 | 145.05 |
2022-03-29 | 144.97 |
2022-03-30 | 145.05 |
2022-03-31 | 145.22 |
2022-04-01 | 145.09 |
2022-04-02 | 144.99 |
2022-04-03 | 144.85 |
2022-04-04 | 144.77 |
2022-04-05 | 144.60 |
2022-04-06 | 144.26 |
2022-04-07 | 143.82 |
2022-04-08 | 143.60 |
2022-04-09 | 143.00 |
2022-04-10 | 142.23 |
2022-04-11 | 141.46 |
2022-04-12 | 140.96 |
2022-04-13 | 140.52 |
2022-04-14 | 140.26 |
2022-04-15 | 140.07 |
2022-04-16 | 140.21 |
2022-04-17 | 140.59 |
2022-04-18 | 141.03 |
2022-04-19 | 141.36 |
2022-04-20 | 141.69 |
2022-04-21 | 141.96 |
2022-04-22 | 142.23 |
2022-04-23 | 142.53 |
2022-04-24 | 142.73 |
2022-04-25 | 142.94 |
2022-04-26 | 143.12 |
2022-04-27 | 142.90 |
2022-04-28 | 142.83 |
2022-04-29 | 142.71 |
2022-04-30 | 142.54 |
2022-05-01 | 142.67 |
2022-05-02 | 142.55 |
2022-05-03 | 142.40 |
2022-05-04 | 142.69 |
2022-05-05 | 142.72 |
2022-05-06 | 142.76 |
2022-05-07 | 142.79 |
2022-05-08 | 142.66 |
2022-05-09 | 142.88 |
2022-05-10 | 143.06 |
2022-05-11 | 143.14 |
2022-05-12 | 143.20 |
2022-05-13 | 143.17 |
2022-05-14 | 143.18 |
2022-05-15 | 143.11 |
2022-05-16 | 143.03 |
2022-05-17 | 142.79 |
2022-05-18 | 142.65 |
2022-05-19 | 142.61 |
2022-05-20 | 142.65 |
2022-05-21 | 142.61 |
2022-05-22 | 142.76 |
2022-05-23 | 142.82 |
2022-05-24 | 143.07 |
2022-05-25 | 143.25 |
2022-05-26 | 143.27 |
2022-05-27 | 143.32 |
2022-05-28 | 143.52 |
2022-05-29 | 143.54 |
2022-05-30 | 143.66 |
2022-05-31 | 143.59 |
2022-06-01 | 143.43 |
2022-06-02 | 143.41 |
2022-06-03 | 143.35 |
2022-06-04 | 143.36 |
2022-06-05 | 143.35 |
2022-06-06 | 143.32 |
2022-06-07 | 143.46 |
2022-06-08 | 143.67 |
2022-06-09 | 143.82 |
2022-06-10 | 143.88 |
2022-06-11 | 143.92 |
2022-06-12 | 143.86 |
2022-06-13 | 143.82 |
2022-06-14 | 142.88 |
2022-06-15 | 141.79 |
2022-06-16 | 140.77 |
2022-06-17 | 139.79 |
2022-06-18 | 138.77 |
2022-06-19 | 137.87 |
2022-06-20 | 136.88 |
2022-06-21 | 136.80 |
2022-06-22 | 136.96 |
2022-06-23 | 136.99 |
2022-06-24 | 136.92 |
2022-06-25 | 136.71 |
2022-06-26 | 136.59 |
2022-06-27 | 136.41 |
2022-06-28 | 136.36 |
2022-06-29 | 136.30 |
2022-06-30 | 136.34 |
2022-07-01 | 136.42 |
2022-07-02 | 136.73 |
2022-07-03 | 136.87 |
2022-07-04 | 137.05 |
2022-07-05 | 137.20 |
2022-07-06 | 137.16 |
2022-07-07 | 137.16 |
2022-07-08 | 137.27 |
2022-07-09 | 137.19 |
2022-07-10 | 137.23 |
2022-07-11 | 137.35 |
2022-07-12 | 137.34 |
2022-07-13 | 137.35 |
2022-07-14 | 137.32 |
2022-07-15 | 137.29 |
2022-07-16 | 137.23 |
2022-07-17 | 137.19 |
2022-07-18 | 137.02 |
2022-07-19 | 136.93 |
2022-07-20 | 136.87 |
2022-07-21 | 136.79 |
2022-07-22 | 136.87 |
2022-07-23 | 136.93 |
2022-07-24 | 137.04 |
2022-07-25 | 137.25 |
2022-07-26 | 137.47 |
2022-07-27 | 137.63 |
2022-07-28 | 137.77 |
2022-07-29 | 137.72 |
2022-07-30 | 137.85 |
2022-07-31 | 137.78 |
2022-08-01 | 137.75 |
2022-08-02 | 137.57 |
2022-08-03 | 137.49 |
2022-08-04 | 137.52 |
2022-08-05 | 137.68 |
2022-08-06 | 137.65 |
2022-08-07 | 137.63 |
2022-08-08 | 137.54 |
2022-08-09 | 137.55 |
2022-08-10 | 137.37 |
2022-08-11 | 137.16 |
2022-08-12 | 136.89 |
2022-08-13 | 136.63 |
2022-08-14 | 136.56 |
2022-08-15 | 136.58 |
2022-08-16 | 136.58 |
2022-08-17 | 136.64 |
2022-08-18 | 136.51 |
2022-08-19 | 136.35 |
2022-08-20 | 136.28 |
2022-08-21 | 136.02 |
2022-08-22 | 135.79 |
2022-08-23 | 135.47 |
2022-08-24 | 135.29 |
2022-08-25 | 135.30 |
2022-08-26 | 135.32 |
2022-08-27 | 135.35 |
2022-08-28 | 135.43 |
2022-08-29 | 135.45 |
2022-08-30 | 135.63 |
2022-08-31 | 135.84 |
2022-09-01 | 136.04 |
2022-09-02 | 136.18 |
2022-09-03 | 136.43 |
2022-09-04 | 136.76 |
2022-09-05 | 137.07 |
2022-09-06 | 137.18 |
2022-09-07 | 137.16 |
2022-09-08 | 137.15 |
2022-09-09 | 137.17 |
2022-09-10 | 137.16 |
2022-09-11 | 136.95 |
2022-09-12 | 136.77 |
2022-09-13 | 136.78 |
2022-09-14 | 136.66 |
2022-09-15 | 136.58 |
2022-09-16 | 136.52 |
2022-09-17 | 136.37 |
2022-09-18 | 136.35 |
2022-09-19 | 136.23 |
2022-09-20 | 135.99 |
2022-09-21 | 135.93 |
2022-09-22 | 135.84 |
2022-09-23 | 135.70 |
2022-09-24 | 135.61 |
2022-09-25 | 135.44 |
2022-09-26 | 135.37 |
2022-09-27 | 135.40 |
2022-09-28 | 135.33 |
2022-09-29 | 135.30 |
2022-09-30 | 135.29 |
2022-10-01 | 135.23 |
2022-10-02 | 135.26 |
2022-10-03 | 135.34 |
2022-10-04 | 135.27 |
2022-10-05 | 135.24 |
2022-10-06 | 135.08 |
2022-10-07 | 134.76 |
2022-10-08 | 134.61 |
2022-10-09 | 134.32 |
2022-10-10 | 134.02 |
2022-10-11 | 133.79 |
2022-10-12 | 133.56 |
2022-10-13 | 133.52 |
2022-10-14 | 133.69 |
2022-10-15 | 133.57 |
2022-10-16 | 133.71 |
2022-10-17 | 133.79 |
2022-10-18 | 133.93 |
2022-10-19 | 133.88 |
2022-10-20 | 133.73 |
2022-10-21 | 133.57 |
2022-10-22 | 133.37 |
2022-10-23 | 133.23 |
2022-10-24 | 133.11 |
2022-10-25 | 133.02 |
2022-10-26 | 133.12 |
2022-10-27 | 133.23 |
2022-10-28 | 133.32 |
2022-10-29 | 133.62 |
2022-10-30 | 133.77 |
2022-10-31 | 133.96 |
2022-11-01 | 134.02 |
2022-11-02 | 134.04 |
2022-11-03 | 134.11 |
2022-11-04 | 134.24 |
2022-11-05 | 134.36 |
2022-11-06 | 134.38 |
2022-11-07 | 134.40 |
2022-11-08 | 134.53 |
2022-11-09 | 134.63 |
2022-11-10 | 134.60 |
2022-11-11 | 134.49 |
2022-11-12 | 134.35 |
2022-11-13 | 134.25 |
2022-11-14 | 134.13 |
2022-11-15 | 133.97 |
2022-11-16 | 133.84 |
2022-11-17 | 133.83 |
2022-11-18 | 133.81 |
2022-11-19 | 133.68 |
2022-11-20 | 133.70 |
2022-11-21 | 133.73 |
2022-11-22 | 133.83 |
2022-11-23 | 133.97 |
2022-11-24 | 134.07 |
2022-11-25 | 134.19 |
2022-11-26 | 134.37 |
2022-11-27 | 134.49 |
2022-11-28 | 134.64 |
2022-11-29 | 134.71 |
2022-11-30 | 134.70 |
2022-12-01 | 134.57 |
2022-12-02 | 134.36 |
2022-12-03 | 134.22 |
2022-12-04 | 134.01 |
2022-12-05 | 133.87 |
2022-12-06 | 133.68 |
2022-12-07 | 133.42 |
2022-12-08 | 133.26 |
2022-12-09 | 133.21 |
2022-12-10 | 132.96 |
2022-12-11 | 132.78 |
2022-12-12 | 132.58 |
2022-12-13 | 132.46 |
2022-12-14 | 132.49 |
2022-12-15 | 132.50 |
2022-12-16 | 132.39 |
2022-12-17 | 132.36 |
2022-12-18 | 132.32 |
2022-12-19 | 132.19 |
2022-12-20 | 132.03 |
2022-12-21 | 131.92 |
2022-12-22 | 131.81 |
2022-12-23 | 131.64 |
2022-12-24 | 131.67 |
2022-12-25 | 131.70 |
2022-12-26 | 131.80 |
2022-12-27 | 131.92 |
2022-12-28 | 131.85 |
2022-12-29 | 131.83 |
2022-12-30 | 131.98 |
2022-12-31 | 131.98 |
2023-01-01 | 131.77 |
2023-01-02 | 131.49 |
2023-01-03 | 131.18 |
2023-01-04 | 130.77 |
2023-01-05 | 130.38 |
2023-01-06 | 129.92 |
2023-01-07 | 129.67 |
2023-01-08 | 129.60 |
2023-01-09 | 129.49 |
2023-01-10 | 129.48 |
2023-01-11 | 129.67 |
2023-01-12 | 129.81 |
2023-01-13 | 129.90 |
2023-01-14 | 129.77 |
2023-01-15 | 129.64 |
2023-01-16 | 129.63 |
2023-01-17 | 129.53 |
2023-01-18 | 129.38 |
2023-01-19 | 129.26 |
2023-01-20 | 129.17 |
2023-01-21 | 128.92 |
2023-01-22 | 128.81 |
2023-01-23 | 128.62 |
2023-01-24 | 128.41 |
2023-01-25 | 128.20 |
2023-01-26 | 128.14 |
2023-01-27 | 127.99 |
2023-01-28 | 127.98 |
2023-01-29 | 127.80 |
2023-01-30 | 127.63 |
2023-01-31 | 127.53 |
2023-02-01 | 127.38 |
2023-02-02 | 126.99 |
2023-02-03 | 126.78 |
2023-02-04 | 126.69 |
2023-02-05 | 126.61 |
2023-02-06 | 126.54 |
2023-02-07 | 126.42 |
2023-02-08 | 126.22 |
2023-02-09 | 126.10 |
2023-02-10 | 125.80 |
2023-02-11 | 125.33 |
2023-02-12 | 124.82 |
2023-02-13 | 124.32 |
2023-02-14 | 123.72 |
2023-02-15 | 123.43 |
2023-02-16 | 123.01 |
2023-02-17 | 122.65 |
2023-02-18 | 122.04 |
2023-02-19 | 121.67 |
2023-02-20 | 121.46 |
2023-02-21 | 121.30 |
2023-02-22 | 121.00 |
2023-02-23 | 120.91 |
2023-02-24 | 120.74 |
2023-02-25 | 120.88 |
2023-02-26 | 120.81 |
2023-02-27 | 120.57 |
2023-02-28 | 120.34 |
2023-03-01 | 119.68 |
2023-03-02 | 119.23 |
2023-03-03 | 118.94 |
2023-03-04 | 118.67 |
2023-03-05 | 118.49 |
2023-03-06 | 118.32 |
2023-03-07 | 118.15 |
2023-03-08 | 118.31 |
2023-03-09 | 118.26 |
2023-03-10 | 119.05 |
2023-03-11 | 119.84 |
2023-03-12 | 120.50 |
2023-03-13 | 120.98 |
2023-03-14 | 121.46 |
2023-03-15 | 122.35 |
2023-03-16 | 123.13 |
2023-03-17 | 123.08 |
2023-03-18 | 123.15 |
2023-03-19 | 123.14 |
2023-03-20 | 123.31 |
2023-03-21 | 123.50 |
2023-03-22 | 123.29 |
2023-03-23 | 123.07 |
2023-03-24 | 122.84 |
2023-03-25 | 122.49 |
2023-03-26 | 122.28 |
2023-03-27 | 122.00 |
2023-03-28 | 121.72 |
2023-03-29 | 121.41 |
2023-03-30 | 121.40 |
2023-03-31 | 121.30 |
2023-04-01 | 120.93 |
2023-04-02 | 120.72 |
2023-04-03 | 120.36 |
2023-04-04 | 120.22 |
2023-04-05 | 120.24 |
2023-04-06 | 119.93 |
2023-04-07 | 119.68 |
2023-04-08 | 119.72 |
2023-04-09 | 119.56 |
2023-04-10 | 119.63 |
2023-04-11 | 119.43 |
2023-04-12 | 119.29 |
2023-04-13 | 119.18 |
2023-04-14 | 119.06 |
2023-04-15 | 118.89 |
2023-04-16 | 118.93 |
2023-04-17 | 118.93 |
2023-04-18 | 119.03 |
2023-04-19 | 118.94 |
2023-04-20 | 118.99 |
2023-04-21 | 119.11 |
2023-04-22 | 119.40 |
2023-04-23 | 119.43 |
2023-04-24 | 119.49 |
2023-04-25 | 119.48 |
2023-04-26 | 119.66 |
2023-04-27 | 119.71 |
2023-04-28 | 119.69 |
2023-04-29 | 119.56 |
2023-04-30 | 119.43 |
2023-05-01 | 119.20 |
2023-05-02 | 118.99 |
2023-05-03 | 118.62 |
2023-05-04 | 118.15 |
2023-05-05 | 118.09 |
2023-05-06 | 118.08 |
2023-05-07 | 118.12 |
2023-05-08 | 118.21 |
2023-05-09 | 118.22 |
2023-05-10 | 118.37 |
2023-05-11 | 118.50 |
2023-05-12 | 117.90 |
2023-05-13 | 117.68 |
2023-05-14 | 117.42 |
2023-05-15 | 117.17 |
2023-05-16 | 116.90 |
2023-05-17 | 116.76 |
2023-05-18 | 116.71 |
2023-05-19 | 117.00 |
2023-05-20 | 116.90 |
2023-05-21 | 116.95 |
2023-05-22 | 117.01 |
2023-05-23 | 116.96 |
2023-05-24 | 116.81 |
2023-05-25 | 116.75 |
2023-05-26 | 116.72 |
2023-05-27 | 116.81 |
2023-05-28 | 116.70 |
2023-05-29 | 116.62 |
2023-05-30 | 116.70 |
2023-05-31 | 116.61 |
2023-06-01 | 116.36 |
2023-06-02 | 116.26 |
2023-06-03 | 116.13 |
2023-06-04 | 116.01 |
2023-06-05 | 115.95 |
2023-06-06 | 115.90 |
2023-06-07 | 115.99 |
2023-06-08 | 116.14 |
2023-06-09 | 116.06 |
2023-06-10 | 115.84 |
2023-06-11 | 115.73 |
2023-06-12 | 115.55 |
2023-06-13 | 115.46 |
2023-06-14 | 115.37 |
2023-06-15 | 115.25 |
2023-06-16 | 115.10 |
2023-06-17 | 115.00 |
2023-06-18 | 114.96 |
2023-06-19 | 114.89 |
2023-06-20 | 114.73 |
2023-06-21 | 114.52 |
2023-06-22 | 114.48 |
2023-06-23 | 114.51 |
2023-06-24 | 114.64 |
2023-06-25 | 114.70 |
2023-06-26 | 114.76 |
2023-06-27 | 114.93 |
2023-06-28 | 115.11 |
2023-06-29 | 115.25 |
2023-06-30 | 115.31 |
2023-07-01 | 115.21 |
2023-07-02 | 115.14 |
2023-07-03 | 115.14 |
2023-07-04 | 115.09 |
2023-07-05 | 115.09 |
2023-07-06 | 114.95 |
2023-07-07 | 114.94 |
2023-07-08 | 115.21 |
2023-07-09 | 115.35 |
2023-07-10 | 115.48 |
2023-07-11 | 115.60 |
2023-07-12 | 115.76 |
2023-07-13 | 115.94 |
2023-07-14 | 116.33 |
2023-07-15 | 116.53 |
2023-07-16 | 116.71 |
2023-07-17 | 116.85 |
2023-07-18 | 116.89 |
2023-07-19 | 116.84 |
2023-07-20 | 116.81 |
2023-07-21 | 116.56 |
2023-07-22 | 116.17 |
2023-07-23 | 116.06 |
2023-07-24 | 115.99 |
2023-07-25 | 116.01 |
2023-07-26 | 116.07 |
2023-07-27 | 116.19 |
2023-07-28 | 116.24 |
2023-07-29 | 116.45 |
2023-07-30 | 116.45 |
2023-07-31 | 116.43 |
2023-08-01 | 116.34 |
2023-08-02 | 116.27 |
2023-08-03 | 116.19 |
2023-08-04 | 116.20 |
2023-08-05 | 116.31 |
2023-08-06 | 116.32 |
2023-08-07 | 116.28 |
2023-08-08 | 116.36 |
2023-08-09 | 116.37 |
2023-08-10 | 116.32 |
2023-08-11 | 116.21 |
2023-08-12 | 115.94 |
2023-08-13 | 115.89 |
2023-08-14 | 115.95 |
2023-08-15 | 116.00 |
2023-08-16 | 116.09 |
2023-08-17 | 116.26 |
2023-08-18 | 116.43 |
2023-08-19 | 116.61 |
2023-08-20 | 116.65 |
2023-08-21 | 116.63 |
2023-08-22 | 116.44 |
2023-08-23 | 116.30 |
2023-08-24 | 116.20 |
2023-08-25 | 116.12 |
2023-08-26 | 116.17 |
2023-08-27 | 116.17 |
2023-08-28 | 116.22 |
2023-08-29 | 116.42 |
2023-08-30 | 116.68 |
2023-08-31 | 116.88 |
2023-09-01 | 116.93 |
2023-09-02 | 117.15 |
2023-09-03 | 117.19 |
2023-09-04 | 117.41 |
2023-09-05 | 117.59 |
2023-09-06 | 117.66 |
2023-09-07 | 117.83 |
2023-09-08 | 118.00 |
2023-09-09 | 118.06 |
2023-09-10 | 118.31 |
2023-09-11 | 118.36 |
2023-09-12 | 118.47 |
2023-09-13 | 118.57 |
2023-09-14 | 118.60 |
2023-09-15 | 118.66 |
2023-09-16 | 118.67 |
2023-09-17 | 118.64 |
2023-09-18 | 118.61 |
2023-09-19 | 118.58 |
2023-09-20 | 118.58 |
2023-09-21 | 118.65 |
2023-09-22 | 118.70 |
2023-09-23 | 118.67 |
2023-09-24 | 118.62 |
2023-09-25 | 118.68 |
2023-09-26 | 118.74 |
2023-09-27 | 118.74 |
2023-09-28 | 118.69 |
2023-09-29 | 118.72 |
2023-09-30 | 118.71 |
2023-10-01 | 118.79 |
2023-10-02 | 118.72 |
2023-10-03 | 118.89 |
2023-10-04 | 119.10 |
2023-10-05 | 119.34 |
2023-10-06 | 119.30 |
2023-10-07 | 119.41 |
2023-10-08 | 119.50 |
2023-10-09 | 119.62 |
2023-10-10 | 119.44 |
2023-10-11 | 119.21 |
2023-10-12 | 119.02 |
2023-10-13 | 119.06 |
2023-10-14 | 119.01 |
2023-10-15 | 118.97 |
2023-10-16 | 118.94 |
2023-10-17 | 118.93 |
2023-10-18 | 119.00 |
2023-10-19 | 118.91 |
2023-10-20 | 118.79 |
2023-10-21 | 118.59 |
2023-10-22 | 118.51 |
2023-10-23 | 118.42 |
2023-10-24 | 118.40 |
2023-10-25 | 118.34 |
2023-10-26 | 118.38 |
2023-10-27 | 118.39 |
2023-10-28 | 118.56 |
2023-10-29 | 118.54 |
2023-10-30 | 118.56 |
2023-10-31 | 118.52 |
2023-11-01 | 118.67 |
2023-11-02 | 118.67 |
2023-11-03 | 118.88 |
2023-11-04 | 119.13 |
2023-11-05 | 119.37 |
2023-11-06 | 119.62 |
2023-11-07 | 119.82 |
2023-11-08 | 119.81 |
2023-11-09 | 119.77 |
2023-11-10 | 119.64 |
2023-11-11 | 119.34 |
2023-11-12 | 119.12 |
2023-11-13 | 118.81 |
2023-11-14 | 118.60 |
2023-11-15 | 118.21 |
2023-11-16 | 118.08 |
2023-11-17 | 117.95 |
2023-11-18 | 117.82 |
2023-11-19 | 117.74 |
2023-11-20 | 117.77 |
2023-11-21 | 117.68 |
2023-11-22 | 117.66 |
2023-11-23 | 117.68 |
2023-11-24 | 117.56 |
2023-11-25 | 117.51 |
2023-11-26 | 117.48 |
2023-11-27 | 117.41 |
2023-11-28 | 117.45 |
2023-11-29 | 117.66 |
2023-11-30 | 117.68 |
2023-12-01 | 117.82 |
2023-12-02 | 117.85 |
2023-12-03 | 117.89 |
2023-12-04 | 118.00 |
2023-12-05 | 118.08 |
2023-12-06 | 118.15 |
2023-12-07 | 118.28 |
2023-12-08 | 118.36 |
2023-12-09 | 118.38 |
2023-12-10 | 118.55 |
2023-12-11 | 118.66 |
2023-12-12 | 118.76 |
2023-12-13 | 118.76 |
2023-12-14 | 118.78 |
2023-12-15 | 118.78 |
2023-12-16 | 118.83 |
2023-12-17 | 118.59 |
2023-12-18 | 118.46 |
2023-12-19 | 118.40 |
2023-12-20 | 118.39 |
2023-12-21 | 118.36 |
2023-12-22 | 118.41 |
2023-12-23 | 118.49 |
2023-12-24 | 118.83 |
2023-12-25 | 119.14 |
2023-12-26 | 119.36 |
2023-12-27 | 119.63 |
2023-12-28 | 119.81 |
2023-12-29 | 119.93 |
2023-12-30 | 119.98 |
2023-12-31 | 119.86 |
2024-01-01 | 119.53 |
2024-01-02 | 119.13 |
2024-01-03 | 118.74 |
2024-01-04 | 118.59 |
2024-01-05 | 118.49 |
2024-01-06 | 118.37 |
2024-01-07 | 118.34 |
2024-01-08 | 118.39 |
2024-01-09 | 118.59 |
2024-01-10 | 118.70 |
2024-01-11 | 118.67 |
2024-01-12 | 118.60 |
2024-01-13 | 118.46 |
2024-01-14 | 118.38 |
2024-01-15 | 118.30 |
2024-01-16 | 118.09 |
2024-01-17 | 117.91 |
2024-01-18 | 117.74 |
2024-01-19 | 117.55 |
2024-01-20 | 117.48 |
2024-01-21 | 117.31 |
2024-01-22 | 117.16 |
2024-01-23 | 117.06 |
2024-01-24 | 116.84 |
2024-01-25 | 116.53 |
2024-01-26 | 116.28 |
2024-01-27 | 116.18 |
2024-01-28 | 116.02 |
2024-01-29 | 115.84 |
2024-01-30 | 115.74 |
2024-01-31 | 115.74 |
2024-02-01 | 115.71 |
2024-02-02 | 115.71 |
2024-02-03 | 115.78 |
2024-02-04 | 115.87 |
2024-02-05 | 115.87 |
2024-02-06 | 115.87 |
2024-02-07 | 115.90 |
2024-02-08 | 115.88 |
2024-02-09 | 116.01 |
2024-02-10 | 115.93 |
2024-02-11 | 115.82 |
2024-02-12 | 115.88 |
2024-02-13 | 115.83 |
2024-02-14 | 115.88 |
2024-02-15 | 116.01 |
2024-02-16 | 115.84 |
2024-02-17 | 115.61 |
2024-02-18 | 115.80 |
2024-02-19 | 115.90 |
2024-02-20 | 116.03 |
2024-02-21 | 115.87 |
2024-02-22 | 115.53 |
2024-02-23 | 115.37 |
2024-02-24 | 115.31 |
2024-02-25 | 114.89 |
2024-02-26 | 114.49 |
2024-02-27 | 114.07 |
2024-02-28 | 113.90 |
2024-02-29 | 114.01 |
2024-03-01 | 113.89 |
2024-03-02 | 113.76 |
2024-03-03 | 113.68 |
2024-03-04 | 113.61 |
2024-03-05 | 113.62 |
2024-03-06 | 113.63 |
2024-03-07 | 113.51 |
2024-03-08 | 113.47 |
2024-03-09 | 113.59 |
2024-03-10 | 113.64 |
2024-03-11 | 113.65 |
2024-03-12 | 113.52 |
2024-03-13 | 113.42 |
2024-03-14 | 113.36 |
2024-03-15 | 113.42 |
2024-03-16 | 113.32 |
2024-03-17 | 113.25 |
2024-03-18 | 113.23 |
2024-03-19 | 113.28 |
2024-03-20 | 113.27 |
2024-03-21 | 113.26 |
2024-03-22 | 113.10 |
2024-03-23 | 113.27 |
2024-03-24 | 113.19 |
2024-03-25 | 113.17 |
2024-03-26 | 113.18 |
2024-03-27 | 113.08 |
2024-03-28 | 112.98 |
2024-03-29 | 113.01 |
2024-03-30 | 112.95 |
2024-03-31 | 112.96 |
2024-04-01 | 112.79 |
2024-04-02 | 112.64 |
2024-04-03 | 112.47 |
2024-04-04 | 112.31 |
2024-04-05 | 112.30 |
2024-04-06 | 112.08 |
2024-04-07 | 111.96 |
2024-04-08 | 111.93 |
2024-04-09 | 111.85 |
2024-04-10 | 111.93 |
2024-04-11 | 111.99 |
2024-04-12 | 111.71 |
2024-04-13 | 111.45 |
2024-04-14 | 111.21 |
2024-04-15 | 111.00 |
2024-04-16 | 110.79 |
2024-04-17 | 110.54 |
2024-04-18 | 110.33 |
2024-04-19 | 110.32 |
2024-04-20 | 110.20 |
2024-04-21 | 110.21 |
2024-04-22 | 110.22 |
2024-04-23 | 110.27 |
2024-04-24 | 110.22 |
2024-04-25 | 110.16 |
2024-04-26 | 110.01 |
2024-04-27 | 110.10 |
2024-04-28 | 109.95 |
2024-04-29 | 109.83 |
2024-04-30 | 109.56 |
2024-05-01 | 109.23 |
2024-05-02 | 108.98 |
2024-05-03 | 108.80 |
2024-05-04 | 108.57 |
2024-05-05 | 108.49 |
2024-05-06 | 108.36 |
2024-05-07 | 108.45 |
2024-05-08 | 108.69 |
2024-05-09 | 108.85 |
2024-05-10 | 108.97 |
2024-05-11 | 109.10 |
2024-05-12 | 109.15 |
2024-05-13 | 109.22 |
2024-05-14 | 109.21 |
2024-05-15 | 109.11 |
2024-05-16 | 109.01 |
2024-05-17 | 108.90 |
2024-05-18 | 108.53 |
2024-05-19 | 108.03 |
2024-05-20 | 107.53 |
2024-05-21 | 107.05 |
2024-05-22 | 107.04 |
2024-05-23 | 107.04 |
2024-05-24 | 107.04 |
2024-05-25 | 107.27 |
2024-05-26 | 107.67 |
2024-05-27 | 108.05 |
2024-05-28 | 108.36 |
2024-05-29 | 108.29 |
2024-05-30 | 108.18 |
2024-05-31 | 108.15 |
2024-06-01 | 108.13 |
2024-06-02 | 108.11 |
2024-06-03 | 108.15 |
2024-06-04 | 108.24 |
2024-06-05 | 108.38 |
2024-06-06 | 108.57 |
2024-06-07 | 108.73 |
2024-06-08 | 108.95 |
2024-06-09 | 109.10 |
2024-06-10 | 109.19 |
2024-06-11 | 109.27 |
2024-06-12 | 109.23 |
2024-06-13 | 109.23 |
2024-06-14 | 109.16 |
2024-06-15 | 108.89 |
2024-06-16 | 108.86 |
2024-06-17 | 108.81 |
2024-06-18 | 108.78 |
2024-06-19 | 108.74 |
2024-06-20 | 108.67 |
2024-06-21 | 108.49 |
2024-06-22 | 108.50 |
2024-06-23 | 108.41 |
2024-06-24 | 108.35 |
2024-06-25 | 108.20 |
2024-06-26 | 107.92 |
2024-06-27 | 107.85 |
2024-06-28 | 107.95 |
2024-06-29 | 107.94 |
2024-06-30 | 107.93 |
2024-07-01 | 107.87 |
2024-07-02 | 107.93 |
2024-07-03 | 108.25 |
2024-07-04 | 108.41 |
2024-07-05 | 108.58 |
2024-07-06 | 108.72 |
2024-07-07 | 108.87 |
2024-07-08 | 109.08 |
2024-07-09 | 109.30 |
2024-07-10 | 109.46 |
2024-07-11 | 109.58 |
2024-07-12 | 109.71 |
2024-07-13 | 109.95 |
2024-07-14 | 110.10 |
2024-07-15 | 110.24 |
2024-07-16 | 110.28 |
2024-07-17 | 110.34 |
2024-07-18 | 110.29 |
2024-07-19 | 110.19 |
2024-07-20 | 109.81 |
2024-07-21 | 109.74 |
2024-07-22 | 109.73 |
2024-07-23 | 109.78 |
2024-07-24 | 109.80 |
2024-07-25 | 109.96 |
2024-07-26 | 110.10 |
2024-07-27 | 110.41 |
2024-07-28 | 110.44 |
2024-07-29 | 110.44 |
2024-07-30 | 110.41 |
2024-07-31 | 110.41 |
2024-08-01 | 110.31 |
2024-08-02 | 110.32 |
2024-08-03 | 110.40 |
2024-08-04 | 110.55 |
2024-08-05 | 110.64 |
2024-08-06 | 110.71 |
2024-08-07 | 110.72 |
2024-08-08 | 110.74 |
2024-08-09 | 110.60 |
2024-08-10 | 110.34 |
2024-08-11 | 110.17 |
2024-08-12 | 109.99 |
2024-08-13 | 109.79 |
2024-08-14 | 109.61 |
2024-08-15 | 109.49 |
2024-08-16 | 109.46 |
2024-08-17 | 109.52 |
2024-08-18 | 109.45 |
2024-08-19 | 109.36 |
2024-08-20 | 109.21 |
2024-08-21 | 109.06 |
2024-08-22 | 108.93 |
2024-08-23 | 108.80 |
2024-08-24 | 108.64 |
2024-08-25 | 108.44 |
2024-08-26 | 108.30 |
2024-08-27 | 108.31 |
2024-08-28 | 108.36 |
2024-08-29 | 108.36 |
2024-08-30 | 108.40 |
2024-08-31 | 108.52 |
2024-09-01 | 108.69 |
2024-09-02 | 108.78 |
2024-09-03 | 108.85 |
2024-09-04 | 108.93 |
2024-09-05 | 109.03 |
2024-09-06 | 109.10 |
2024-09-07 | 109.25 |
2024-09-08 | 109.35 |
2024-09-09 | 109.51 |
2024-09-10 | 109.67 |
2024-09-11 | 109.78 |
2024-09-12 | 109.78 |
2024-09-13 | 109.85 |
2024-09-14 | 109.84 |
2024-09-15 | 109.87 |
2024-09-16 | 109.89 |
2024-09-17 | 109.91 |
2024-09-18 | 109.96 |
2024-09-19 | 110.09 |
2024-09-20 | 110.11 |