Table Data - Job Postings on Indeed in Texas
Title | Job Postings on Indeed in Texas |
---|---|
Series ID | IHLIDXUSTX |
Source | Indeed |
Release | Job Postings on Indeed |
Seasonal Adjustment | Seasonally Adjusted |
Frequency | Daily, 7-Day |
Units | Index Feb, 1 2020=100 |
Date Range | 2020-02-01 to 2024-09-20 |
Last Updated | 2024-09-24 9:03 AM CDT |
Notes | Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data. Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here. End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties. |
DATE | VALUE |
---|---|
2020-02-01 | 100.00 |
2020-02-02 | 99.85 |
2020-02-03 | 99.73 |
2020-02-04 | 99.74 |
2020-02-05 | 99.73 |
2020-02-06 | 99.71 |
2020-02-07 | 99.56 |
2020-02-08 | 99.53 |
2020-02-09 | 99.49 |
2020-02-10 | 99.54 |
2020-02-11 | 99.48 |
2020-02-12 | 99.49 |
2020-02-13 | 99.50 |
2020-02-14 | 99.57 |
2020-02-15 | 99.37 |
2020-02-16 | 99.25 |
2020-02-17 | 99.05 |
2020-02-18 | 98.88 |
2020-02-19 | 98.69 |
2020-02-20 | 98.47 |
2020-02-21 | 98.27 |
2020-02-22 | 98.18 |
2020-02-23 | 98.17 |
2020-02-24 | 98.19 |
2020-02-25 | 98.21 |
2020-02-26 | 98.17 |
2020-02-27 | 98.21 |
2020-02-28 | 98.21 |
2020-02-29 | 98.30 |
2020-03-01 | 98.25 |
2020-03-02 | 98.17 |
2020-03-03 | 98.11 |
2020-03-04 | 98.03 |
2020-03-05 | 97.89 |
2020-03-06 | 97.78 |
2020-03-07 | 97.68 |
2020-03-08 | 97.63 |
2020-03-09 | 97.56 |
2020-03-10 | 97.58 |
2020-03-11 | 97.58 |
2020-03-12 | 97.54 |
2020-03-13 | 97.33 |
2020-03-14 | 97.11 |
2020-03-15 | 96.80 |
2020-03-16 | 96.54 |
2020-03-17 | 95.89 |
2020-03-18 | 95.04 |
2020-03-19 | 94.03 |
2020-03-20 | 92.88 |
2020-03-21 | 91.34 |
2020-03-22 | 89.95 |
2020-03-23 | 88.42 |
2020-03-24 | 86.99 |
2020-03-25 | 85.59 |
2020-03-26 | 84.14 |
2020-03-27 | 82.64 |
2020-03-28 | 81.39 |
2020-03-29 | 79.99 |
2020-03-30 | 78.68 |
2020-03-31 | 77.42 |
2020-04-01 | 76.15 |
2020-04-02 | 74.90 |
2020-04-03 | 73.86 |
2020-04-04 | 72.44 |
2020-04-05 | 70.98 |
2020-04-06 | 69.84 |
2020-04-07 | 68.61 |
2020-04-08 | 67.68 |
2020-04-09 | 66.73 |
2020-04-10 | 65.76 |
2020-04-11 | 65.19 |
2020-04-12 | 64.63 |
2020-04-13 | 63.82 |
2020-04-14 | 63.20 |
2020-04-15 | 62.42 |
2020-04-16 | 61.78 |
2020-04-17 | 61.22 |
2020-04-18 | 60.84 |
2020-04-19 | 60.45 |
2020-04-20 | 60.18 |
2020-04-21 | 59.92 |
2020-04-22 | 59.70 |
2020-04-23 | 59.50 |
2020-04-24 | 59.33 |
2020-04-25 | 59.21 |
2020-04-26 | 59.12 |
2020-04-27 | 58.92 |
2020-04-28 | 58.76 |
2020-04-29 | 58.62 |
2020-04-30 | 58.55 |
2020-05-01 | 58.56 |
2020-05-02 | 58.52 |
2020-05-03 | 58.46 |
2020-05-04 | 58.40 |
2020-05-05 | 58.39 |
2020-05-06 | 58.56 |
2020-05-07 | 58.72 |
2020-05-08 | 58.94 |
2020-05-09 | 59.24 |
2020-05-10 | 59.57 |
2020-05-11 | 59.85 |
2020-05-12 | 60.11 |
2020-05-13 | 59.91 |
2020-05-14 | 60.00 |
2020-05-15 | 60.21 |
2020-05-16 | 60.33 |
2020-05-17 | 60.49 |
2020-05-18 | 60.69 |
2020-05-19 | 60.87 |
2020-05-20 | 61.43 |
2020-05-21 | 61.82 |
2020-05-22 | 62.09 |
2020-05-23 | 62.42 |
2020-05-24 | 62.66 |
2020-05-25 | 62.89 |
2020-05-26 | 63.11 |
2020-05-27 | 63.31 |
2020-05-28 | 63.36 |
2020-05-29 | 63.54 |
2020-05-30 | 63.85 |
2020-05-31 | 64.07 |
2020-06-01 | 64.23 |
2020-06-02 | 64.44 |
2020-06-03 | 64.67 |
2020-06-04 | 64.97 |
2020-06-05 | 65.25 |
2020-06-06 | 65.42 |
2020-06-07 | 65.69 |
2020-06-08 | 65.96 |
2020-06-09 | 66.29 |
2020-06-10 | 66.59 |
2020-06-11 | 66.92 |
2020-06-12 | 67.13 |
2020-06-13 | 67.43 |
2020-06-14 | 67.84 |
2020-06-15 | 68.30 |
2020-06-16 | 68.73 |
2020-06-17 | 69.13 |
2020-06-18 | 69.56 |
2020-06-19 | 70.09 |
2020-06-20 | 70.73 |
2020-06-21 | 71.41 |
2020-06-22 | 72.11 |
2020-06-23 | 72.34 |
2020-06-24 | 72.64 |
2020-06-25 | 72.89 |
2020-06-26 | 73.05 |
2020-06-27 | 73.01 |
2020-06-28 | 72.88 |
2020-06-29 | 72.82 |
2020-06-30 | 73.19 |
2020-07-01 | 73.55 |
2020-07-02 | 73.92 |
2020-07-03 | 74.31 |
2020-07-04 | 74.72 |
2020-07-05 | 75.08 |
2020-07-06 | 75.38 |
2020-07-07 | 75.62 |
2020-07-08 | 75.98 |
2020-07-09 | 76.34 |
2020-07-10 | 76.70 |
2020-07-11 | 77.08 |
2020-07-12 | 77.45 |
2020-07-13 | 77.80 |
2020-07-14 | 78.23 |
2020-07-15 | 78.46 |
2020-07-16 | 78.65 |
2020-07-17 | 78.79 |
2020-07-18 | 78.76 |
2020-07-19 | 78.90 |
2020-07-20 | 79.04 |
2020-07-21 | 79.13 |
2020-07-22 | 79.33 |
2020-07-23 | 79.57 |
2020-07-24 | 79.85 |
2020-07-25 | 80.31 |
2020-07-26 | 80.64 |
2020-07-27 | 80.96 |
2020-07-28 | 81.28 |
2020-07-29 | 81.57 |
2020-07-30 | 81.87 |
2020-07-31 | 82.08 |
2020-08-01 | 82.22 |
2020-08-02 | 82.32 |
2020-08-03 | 82.44 |
2020-08-04 | 82.48 |
2020-08-05 | 82.64 |
2020-08-06 | 82.70 |
2020-08-07 | 82.79 |
2020-08-08 | 82.94 |
2020-08-09 | 83.10 |
2020-08-10 | 83.28 |
2020-08-11 | 83.49 |
2020-08-12 | 83.46 |
2020-08-13 | 83.48 |
2020-08-14 | 83.49 |
2020-08-15 | 83.29 |
2020-08-16 | 83.27 |
2020-08-17 | 83.20 |
2020-08-18 | 83.12 |
2020-08-19 | 83.16 |
2020-08-20 | 83.20 |
2020-08-21 | 83.21 |
2020-08-22 | 83.44 |
2020-08-23 | 83.47 |
2020-08-24 | 83.53 |
2020-08-25 | 83.63 |
2020-08-26 | 83.70 |
2020-08-27 | 83.71 |
2020-08-28 | 83.75 |
2020-08-29 | 83.79 |
2020-08-30 | 83.85 |
2020-08-31 | 83.91 |
2020-09-01 | 83.91 |
2020-09-02 | 83.90 |
2020-09-03 | 83.98 |
2020-09-04 | 84.15 |
2020-09-05 | 84.22 |
2020-09-06 | 84.34 |
2020-09-07 | 84.39 |
2020-09-08 | 84.50 |
2020-09-09 | 84.66 |
2020-09-10 | 84.90 |
2020-09-11 | 85.06 |
2020-09-12 | 85.22 |
2020-09-13 | 85.27 |
2020-09-14 | 85.39 |
2020-09-15 | 85.58 |
2020-09-16 | 85.79 |
2020-09-17 | 85.91 |
2020-09-18 | 86.07 |
2020-09-19 | 86.21 |
2020-09-20 | 86.44 |
2020-09-21 | 86.61 |
2020-09-22 | 86.83 |
2020-09-23 | 87.02 |
2020-09-24 | 87.21 |
2020-09-25 | 87.41 |
2020-09-26 | 87.57 |
2020-09-27 | 87.75 |
2020-09-28 | 88.03 |
2020-09-29 | 88.29 |
2020-09-30 | 88.58 |
2020-10-01 | 88.74 |
2020-10-02 | 88.89 |
2020-10-03 | 89.12 |
2020-10-04 | 89.33 |
2020-10-05 | 89.51 |
2020-10-06 | 89.61 |
2020-10-07 | 89.76 |
2020-10-08 | 90.07 |
2020-10-09 | 90.37 |
2020-10-10 | 90.67 |
2020-10-11 | 91.01 |
2020-10-12 | 91.32 |
2020-10-13 | 91.55 |
2020-10-14 | 91.72 |
2020-10-15 | 91.84 |
2020-10-16 | 91.88 |
2020-10-17 | 91.84 |
2020-10-18 | 91.85 |
2020-10-19 | 91.82 |
2020-10-20 | 91.91 |
2020-10-21 | 91.97 |
2020-10-22 | 92.04 |
2020-10-23 | 92.08 |
2020-10-24 | 92.26 |
2020-10-25 | 92.31 |
2020-10-26 | 92.42 |
2020-10-27 | 92.49 |
2020-10-28 | 92.61 |
2020-10-29 | 92.72 |
2020-10-30 | 92.82 |
2020-10-31 | 92.87 |
2020-11-01 | 92.94 |
2020-11-02 | 92.99 |
2020-11-03 | 93.00 |
2020-11-04 | 93.00 |
2020-11-05 | 92.97 |
2020-11-06 | 92.99 |
2020-11-07 | 93.01 |
2020-11-08 | 93.01 |
2020-11-09 | 92.98 |
2020-11-10 | 92.96 |
2020-11-11 | 92.94 |
2020-11-12 | 92.95 |
2020-11-13 | 93.00 |
2020-11-14 | 92.85 |
2020-11-15 | 92.90 |
2020-11-16 | 92.96 |
2020-11-17 | 93.09 |
2020-11-18 | 93.27 |
2020-11-19 | 93.43 |
2020-11-20 | 93.54 |
2020-11-21 | 93.92 |
2020-11-22 | 94.17 |
2020-11-23 | 94.46 |
2020-11-24 | 94.73 |
2020-11-25 | 94.90 |
2020-11-26 | 95.14 |
2020-11-27 | 95.29 |
2020-11-28 | 95.42 |
2020-11-29 | 95.44 |
2020-11-30 | 95.48 |
2020-12-01 | 95.44 |
2020-12-02 | 95.40 |
2020-12-03 | 95.35 |
2020-12-04 | 95.39 |
2020-12-05 | 95.39 |
2020-12-06 | 95.50 |
2020-12-07 | 95.63 |
2020-12-08 | 95.69 |
2020-12-09 | 95.84 |
2020-12-10 | 95.79 |
2020-12-11 | 95.86 |
2020-12-12 | 95.86 |
2020-12-13 | 95.95 |
2020-12-14 | 96.03 |
2020-12-15 | 96.26 |
2020-12-16 | 96.45 |
2020-12-17 | 96.70 |
2020-12-18 | 96.90 |
2020-12-19 | 97.15 |
2020-12-20 | 97.25 |
2020-12-21 | 97.26 |
2020-12-22 | 97.24 |
2020-12-23 | 97.17 |
2020-12-24 | 97.15 |
2020-12-25 | 97.06 |
2020-12-26 | 96.97 |
2020-12-27 | 96.90 |
2020-12-28 | 96.83 |
2020-12-29 | 96.80 |
2020-12-30 | 96.90 |
2020-12-31 | 96.99 |
2021-01-01 | 97.03 |
2021-01-02 | 97.02 |
2021-01-03 | 97.02 |
2021-01-04 | 97.17 |
2021-01-05 | 97.31 |
2021-01-06 | 97.58 |
2021-01-07 | 97.85 |
2021-01-08 | 98.40 |
2021-01-09 | 98.96 |
2021-01-10 | 99.60 |
2021-01-11 | 100.09 |
2021-01-12 | 100.52 |
2021-01-13 | 100.69 |
2021-01-14 | 100.96 |
2021-01-15 | 101.09 |
2021-01-16 | 101.26 |
2021-01-17 | 101.26 |
2021-01-18 | 101.29 |
2021-01-19 | 101.38 |
2021-01-20 | 101.55 |
2021-01-21 | 101.55 |
2021-01-22 | 101.55 |
2021-01-23 | 101.34 |
2021-01-24 | 101.39 |
2021-01-25 | 101.41 |
2021-01-26 | 101.43 |
2021-01-27 | 101.34 |
2021-01-28 | 101.47 |
2021-01-29 | 101.54 |
2021-01-30 | 101.88 |
2021-01-31 | 102.06 |
2021-02-01 | 102.25 |
2021-02-02 | 102.48 |
2021-02-03 | 102.71 |
2021-02-04 | 102.66 |
2021-02-05 | 102.97 |
2021-02-06 | 103.10 |
2021-02-07 | 103.29 |
2021-02-08 | 103.44 |
2021-02-09 | 103.59 |
2021-02-10 | 103.82 |
2021-02-11 | 104.23 |
2021-02-12 | 104.37 |
2021-02-13 | 104.56 |
2021-02-14 | 104.68 |
2021-02-15 | 104.81 |
2021-02-16 | 104.84 |
2021-02-17 | 104.64 |
2021-02-18 | 104.34 |
2021-02-19 | 103.91 |
2021-02-20 | 103.31 |
2021-02-21 | 102.87 |
2021-02-22 | 102.48 |
2021-02-23 | 102.19 |
2021-02-24 | 102.09 |
2021-02-25 | 102.11 |
2021-02-26 | 102.25 |
2021-02-27 | 102.61 |
2021-02-28 | 102.80 |
2021-03-01 | 102.83 |
2021-03-02 | 102.86 |
2021-03-03 | 103.01 |
2021-03-04 | 103.23 |
2021-03-05 | 103.52 |
2021-03-06 | 103.73 |
2021-03-07 | 104.07 |
2021-03-08 | 104.59 |
2021-03-09 | 105.15 |
2021-03-10 | 105.54 |
2021-03-11 | 105.93 |
2021-03-12 | 106.27 |
2021-03-13 | 106.85 |
2021-03-14 | 107.20 |
2021-03-15 | 107.52 |
2021-03-16 | 107.76 |
2021-03-17 | 108.04 |
2021-03-18 | 108.49 |
2021-03-19 | 109.00 |
2021-03-20 | 109.39 |
2021-03-21 | 109.96 |
2021-03-22 | 110.53 |
2021-03-23 | 111.34 |
2021-03-24 | 112.05 |
2021-03-25 | 112.56 |
2021-03-26 | 113.11 |
2021-03-27 | 113.70 |
2021-03-28 | 114.21 |
2021-03-29 | 114.79 |
2021-03-30 | 115.22 |
2021-03-31 | 115.84 |
2021-04-01 | 116.23 |
2021-04-02 | 116.55 |
2021-04-03 | 116.84 |
2021-04-04 | 117.21 |
2021-04-05 | 117.56 |
2021-04-06 | 117.90 |
2021-04-07 | 117.99 |
2021-04-08 | 118.28 |
2021-04-09 | 118.68 |
2021-04-10 | 118.91 |
2021-04-11 | 119.00 |
2021-04-12 | 119.10 |
2021-04-13 | 119.17 |
2021-04-14 | 119.48 |
2021-04-15 | 119.79 |
2021-04-16 | 119.94 |
2021-04-17 | 120.32 |
2021-04-18 | 120.78 |
2021-04-19 | 121.20 |
2021-04-20 | 121.65 |
2021-04-21 | 122.07 |
2021-04-22 | 122.44 |
2021-04-23 | 122.88 |
2021-04-24 | 123.23 |
2021-04-25 | 123.49 |
2021-04-26 | 123.75 |
2021-04-27 | 123.92 |
2021-04-28 | 124.10 |
2021-04-29 | 124.28 |
2021-04-30 | 124.43 |
2021-05-01 | 124.43 |
2021-05-02 | 124.37 |
2021-05-03 | 124.36 |
2021-05-04 | 124.38 |
2021-05-05 | 124.40 |
2021-05-06 | 124.53 |
2021-05-07 | 124.33 |
2021-05-08 | 124.61 |
2021-05-09 | 125.04 |
2021-05-10 | 125.41 |
2021-05-11 | 125.83 |
2021-05-12 | 126.23 |
2021-05-13 | 126.59 |
2021-05-14 | 127.08 |
2021-05-15 | 127.14 |
2021-05-16 | 127.17 |
2021-05-17 | 127.13 |
2021-05-18 | 127.01 |
2021-05-19 | 126.93 |
2021-05-20 | 126.89 |
2021-05-21 | 126.87 |
2021-05-22 | 126.76 |
2021-05-23 | 126.89 |
2021-05-24 | 126.94 |
2021-05-25 | 127.11 |
2021-05-26 | 127.26 |
2021-05-27 | 127.42 |
2021-05-28 | 127.74 |
2021-05-29 | 128.21 |
2021-05-30 | 128.51 |
2021-05-31 | 128.95 |
2021-06-01 | 129.15 |
2021-06-02 | 129.29 |
2021-06-03 | 129.42 |
2021-06-04 | 129.54 |
2021-06-05 | 129.69 |
2021-06-06 | 129.84 |
2021-06-07 | 129.88 |
2021-06-08 | 130.10 |
2021-06-09 | 130.38 |
2021-06-10 | 130.57 |
2021-06-11 | 130.85 |
2021-06-12 | 131.03 |
2021-06-13 | 131.25 |
2021-06-14 | 131.60 |
2021-06-15 | 131.96 |
2021-06-16 | 132.21 |
2021-06-17 | 132.41 |
2021-06-18 | 132.49 |
2021-06-19 | 132.75 |
2021-06-20 | 132.97 |
2021-06-21 | 133.19 |
2021-06-22 | 133.41 |
2021-06-23 | 133.82 |
2021-06-24 | 134.29 |
2021-06-25 | 134.80 |
2021-06-26 | 135.43 |
2021-06-27 | 135.95 |
2021-06-28 | 136.58 |
2021-06-29 | 137.20 |
2021-06-30 | 137.66 |
2021-07-01 | 138.13 |
2021-07-02 | 138.62 |
2021-07-03 | 138.95 |
2021-07-04 | 139.31 |
2021-07-05 | 139.53 |
2021-07-06 | 139.71 |
2021-07-07 | 139.83 |
2021-07-08 | 139.97 |
2021-07-09 | 140.05 |
2021-07-10 | 139.95 |
2021-07-11 | 139.90 |
2021-07-12 | 139.79 |
2021-07-13 | 139.68 |
2021-07-14 | 139.65 |
2021-07-15 | 139.61 |
2021-07-16 | 139.52 |
2021-07-17 | 139.51 |
2021-07-18 | 139.59 |
2021-07-19 | 139.74 |
2021-07-20 | 139.82 |
2021-07-21 | 139.60 |
2021-07-22 | 139.29 |
2021-07-23 | 139.07 |
2021-07-24 | 138.84 |
2021-07-25 | 138.49 |
2021-07-26 | 138.09 |
2021-07-27 | 137.83 |
2021-07-28 | 137.85 |
2021-07-29 | 137.90 |
2021-07-30 | 137.71 |
2021-07-31 | 137.76 |
2021-08-01 | 137.70 |
2021-08-02 | 137.61 |
2021-08-03 | 137.42 |
2021-08-04 | 137.27 |
2021-08-05 | 137.24 |
2021-08-06 | 137.46 |
2021-08-07 | 137.33 |
2021-08-08 | 137.49 |
2021-08-09 | 137.71 |
2021-08-10 | 137.97 |
2021-08-11 | 138.14 |
2021-08-12 | 138.30 |
2021-08-13 | 138.43 |
2021-08-14 | 138.70 |
2021-08-15 | 138.80 |
2021-08-16 | 138.85 |
2021-08-17 | 138.93 |
2021-08-18 | 138.98 |
2021-08-19 | 139.12 |
2021-08-20 | 139.22 |
2021-08-21 | 139.45 |
2021-08-22 | 139.81 |
2021-08-23 | 140.12 |
2021-08-24 | 140.41 |
2021-08-25 | 140.85 |
2021-08-26 | 141.14 |
2021-08-27 | 141.37 |
2021-08-28 | 141.53 |
2021-08-29 | 141.66 |
2021-08-30 | 141.85 |
2021-08-31 | 141.98 |
2021-09-01 | 141.96 |
2021-09-02 | 141.88 |
2021-09-03 | 141.97 |
2021-09-04 | 141.96 |
2021-09-05 | 142.08 |
2021-09-06 | 142.24 |
2021-09-07 | 142.16 |
2021-09-08 | 142.36 |
2021-09-09 | 142.60 |
2021-09-10 | 142.54 |
2021-09-11 | 142.46 |
2021-09-12 | 142.22 |
2021-09-13 | 141.99 |
2021-09-14 | 142.25 |
2021-09-15 | 142.35 |
2021-09-16 | 142.40 |
2021-09-17 | 142.58 |
2021-09-18 | 142.80 |
2021-09-19 | 143.07 |
2021-09-20 | 143.26 |
2021-09-21 | 143.22 |
2021-09-22 | 143.25 |
2021-09-23 | 143.33 |
2021-09-24 | 143.53 |
2021-09-25 | 143.58 |
2021-09-26 | 143.67 |
2021-09-27 | 143.74 |
2021-09-28 | 143.98 |
2021-09-29 | 144.19 |
2021-09-30 | 144.45 |
2021-10-01 | 144.72 |
2021-10-02 | 145.12 |
2021-10-03 | 145.43 |
2021-10-04 | 145.84 |
2021-10-05 | 146.10 |
2021-10-06 | 146.32 |
2021-10-07 | 146.46 |
2021-10-08 | 146.61 |
2021-10-09 | 147.02 |
2021-10-10 | 147.30 |
2021-10-11 | 147.55 |
2021-10-12 | 147.65 |
2021-10-13 | 147.69 |
2021-10-14 | 147.98 |
2021-10-15 | 148.21 |
2021-10-16 | 148.13 |
2021-10-17 | 148.34 |
2021-10-18 | 148.49 |
2021-10-19 | 148.76 |
2021-10-20 | 149.03 |
2021-10-21 | 149.20 |
2021-10-22 | 149.27 |
2021-10-23 | 149.39 |
2021-10-24 | 149.40 |
2021-10-25 | 149.47 |
2021-10-26 | 149.59 |
2021-10-27 | 149.80 |
2021-10-28 | 149.92 |
2021-10-29 | 150.22 |
2021-10-30 | 150.69 |
2021-10-31 | 151.02 |
2021-11-01 | 151.39 |
2021-11-02 | 151.68 |
2021-11-03 | 151.89 |
2021-11-04 | 152.14 |
2021-11-05 | 152.30 |
2021-11-06 | 152.22 |
2021-11-07 | 152.30 |
2021-11-08 | 152.35 |
2021-11-09 | 152.33 |
2021-11-10 | 152.31 |
2021-11-11 | 152.43 |
2021-11-12 | 152.44 |
2021-11-13 | 152.55 |
2021-11-14 | 152.69 |
2021-11-15 | 152.89 |
2021-11-16 | 153.24 |
2021-11-17 | 153.73 |
2021-11-18 | 154.04 |
2021-11-19 | 154.58 |
2021-11-20 | 154.93 |
2021-11-21 | 155.52 |
2021-11-22 | 156.06 |
2021-11-23 | 156.42 |
2021-11-24 | 156.75 |
2021-11-25 | 157.02 |
2021-11-26 | 157.15 |
2021-11-27 | 157.44 |
2021-11-28 | 157.42 |
2021-11-29 | 157.37 |
2021-11-30 | 157.51 |
2021-12-01 | 157.42 |
2021-12-02 | 157.51 |
2021-12-03 | 157.55 |
2021-12-04 | 157.96 |
2021-12-05 | 158.32 |
2021-12-06 | 158.77 |
2021-12-07 | 158.94 |
2021-12-08 | 159.38 |
2021-12-09 | 159.73 |
2021-12-10 | 160.14 |
2021-12-11 | 160.11 |
2021-12-12 | 160.42 |
2021-12-13 | 160.70 |
2021-12-14 | 161.39 |
2021-12-15 | 161.87 |
2021-12-16 | 162.31 |
2021-12-17 | 163.02 |
2021-12-18 | 163.83 |
2021-12-19 | 164.44 |
2021-12-20 | 164.99 |
2021-12-21 | 164.73 |
2021-12-22 | 164.52 |
2021-12-23 | 164.27 |
2021-12-24 | 163.79 |
2021-12-25 | 163.37 |
2021-12-26 | 162.83 |
2021-12-27 | 162.39 |
2021-12-28 | 162.53 |
2021-12-29 | 162.73 |
2021-12-30 | 162.98 |
2021-12-31 | 163.28 |
2022-01-01 | 163.49 |
2022-01-02 | 163.35 |
2022-01-03 | 163.15 |
2022-01-04 | 163.21 |
2022-01-05 | 163.24 |
2022-01-06 | 163.25 |
2022-01-07 | 163.20 |
2022-01-08 | 162.96 |
2022-01-09 | 163.26 |
2022-01-10 | 163.49 |
2022-01-11 | 163.45 |
2022-01-12 | 163.41 |
2022-01-13 | 163.27 |
2022-01-14 | 162.55 |
2022-01-15 | 162.57 |
2022-01-16 | 162.33 |
2022-01-17 | 162.16 |
2022-01-18 | 162.03 |
2022-01-19 | 161.91 |
2022-01-20 | 161.84 |
2022-01-21 | 162.20 |
2022-01-22 | 161.91 |
2022-01-23 | 161.73 |
2022-01-24 | 161.52 |
2022-01-25 | 161.39 |
2022-01-26 | 161.27 |
2022-01-27 | 161.08 |
2022-01-28 | 160.93 |
2022-01-29 | 161.06 |
2022-01-30 | 161.23 |
2022-01-31 | 161.26 |
2022-02-01 | 161.24 |
2022-02-02 | 161.23 |
2022-02-03 | 161.30 |
2022-02-04 | 161.42 |
2022-02-05 | 161.41 |
2022-02-06 | 161.28 |
2022-02-07 | 161.23 |
2022-02-08 | 161.14 |
2022-02-09 | 161.11 |
2022-02-10 | 161.16 |
2022-02-11 | 161.21 |
2022-02-12 | 161.31 |
2022-02-13 | 161.34 |
2022-02-14 | 161.30 |
2022-02-15 | 161.32 |
2022-02-16 | 161.39 |
2022-02-17 | 161.25 |
2022-02-18 | 161.19 |
2022-02-19 | 160.79 |
2022-02-20 | 160.68 |
2022-02-21 | 160.69 |
2022-02-22 | 160.55 |
2022-02-23 | 160.36 |
2022-02-24 | 160.31 |
2022-02-25 | 160.16 |
2022-02-26 | 160.38 |
2022-02-27 | 160.28 |
2022-02-28 | 160.14 |
2022-03-01 | 159.96 |
2022-03-02 | 159.69 |
2022-03-03 | 159.48 |
2022-03-04 | 159.33 |
2022-03-05 | 159.09 |
2022-03-06 | 159.01 |
2022-03-07 | 158.93 |
2022-03-08 | 159.13 |
2022-03-09 | 159.45 |
2022-03-10 | 159.66 |
2022-03-11 | 159.90 |
2022-03-12 | 160.15 |
2022-03-13 | 160.30 |
2022-03-14 | 160.36 |
2022-03-15 | 160.33 |
2022-03-16 | 160.31 |
2022-03-17 | 160.39 |
2022-03-18 | 160.21 |
2022-03-19 | 160.04 |
2022-03-20 | 159.88 |
2022-03-21 | 159.76 |
2022-03-22 | 159.64 |
2022-03-23 | 159.39 |
2022-03-24 | 159.18 |
2022-03-25 | 159.20 |
2022-03-26 | 159.29 |
2022-03-27 | 159.43 |
2022-03-28 | 159.45 |
2022-03-29 | 159.51 |
2022-03-30 | 159.72 |
2022-03-31 | 159.88 |
2022-04-01 | 159.73 |
2022-04-02 | 159.54 |
2022-04-03 | 159.31 |
2022-04-04 | 159.18 |
2022-04-05 | 159.00 |
2022-04-06 | 158.77 |
2022-04-07 | 158.39 |
2022-04-08 | 158.31 |
2022-04-09 | 157.95 |
2022-04-10 | 157.44 |
2022-04-11 | 156.90 |
2022-04-12 | 156.41 |
2022-04-13 | 155.86 |
2022-04-14 | 155.59 |
2022-04-15 | 155.28 |
2022-04-16 | 155.34 |
2022-04-17 | 155.56 |
2022-04-18 | 155.86 |
2022-04-19 | 156.17 |
2022-04-20 | 156.51 |
2022-04-21 | 156.90 |
2022-04-22 | 157.59 |
2022-04-23 | 158.26 |
2022-04-24 | 158.53 |
2022-04-25 | 158.81 |
2022-04-26 | 159.05 |
2022-04-27 | 158.82 |
2022-04-28 | 158.73 |
2022-04-29 | 158.37 |
2022-04-30 | 157.84 |
2022-05-01 | 158.23 |
2022-05-02 | 158.01 |
2022-05-03 | 157.79 |
2022-05-04 | 158.07 |
2022-05-05 | 158.09 |
2022-05-06 | 158.15 |
2022-05-07 | 158.24 |
2022-05-08 | 157.85 |
2022-05-09 | 158.11 |
2022-05-10 | 158.41 |
2022-05-11 | 158.67 |
2022-05-12 | 158.94 |
2022-05-13 | 159.03 |
2022-05-14 | 159.24 |
2022-05-15 | 159.43 |
2022-05-16 | 159.64 |
2022-05-17 | 159.72 |
2022-05-18 | 159.84 |
2022-05-19 | 159.77 |
2022-05-20 | 159.80 |
2022-05-21 | 159.58 |
2022-05-22 | 159.56 |
2022-05-23 | 159.42 |
2022-05-24 | 159.36 |
2022-05-25 | 159.20 |
2022-05-26 | 159.02 |
2022-05-27 | 158.90 |
2022-05-28 | 158.96 |
2022-05-29 | 158.78 |
2022-05-30 | 158.71 |
2022-05-31 | 158.48 |
2022-06-01 | 158.25 |
2022-06-02 | 158.17 |
2022-06-03 | 157.97 |
2022-06-04 | 157.85 |
2022-06-05 | 157.69 |
2022-06-06 | 157.46 |
2022-06-07 | 157.39 |
2022-06-08 | 157.36 |
2022-06-09 | 157.22 |
2022-06-10 | 157.07 |
2022-06-11 | 156.98 |
2022-06-12 | 156.82 |
2022-06-13 | 156.73 |
2022-06-14 | 156.68 |
2022-06-15 | 156.50 |
2022-06-16 | 156.36 |
2022-06-17 | 156.33 |
2022-06-18 | 156.25 |
2022-06-19 | 156.31 |
2022-06-20 | 156.32 |
2022-06-21 | 156.29 |
2022-06-22 | 156.46 |
2022-06-23 | 156.70 |
2022-06-24 | 156.82 |
2022-06-25 | 156.72 |
2022-06-26 | 156.76 |
2022-06-27 | 156.77 |
2022-06-28 | 156.92 |
2022-06-29 | 157.14 |
2022-06-30 | 157.38 |
2022-07-01 | 157.59 |
2022-07-02 | 158.20 |
2022-07-03 | 158.63 |
2022-07-04 | 158.97 |
2022-07-05 | 159.21 |
2022-07-06 | 159.15 |
2022-07-07 | 158.98 |
2022-07-08 | 158.93 |
2022-07-09 | 158.51 |
2022-07-10 | 158.17 |
2022-07-11 | 157.94 |
2022-07-12 | 157.65 |
2022-07-13 | 157.47 |
2022-07-14 | 157.33 |
2022-07-15 | 157.17 |
2022-07-16 | 157.12 |
2022-07-17 | 156.97 |
2022-07-18 | 156.77 |
2022-07-19 | 156.59 |
2022-07-20 | 156.34 |
2022-07-21 | 156.04 |
2022-07-22 | 155.93 |
2022-07-23 | 155.73 |
2022-07-24 | 155.72 |
2022-07-25 | 155.73 |
2022-07-26 | 155.77 |
2022-07-27 | 155.95 |
2022-07-28 | 156.17 |
2022-07-29 | 156.16 |
2022-07-30 | 156.30 |
2022-07-31 | 156.27 |
2022-08-01 | 156.23 |
2022-08-02 | 155.97 |
2022-08-03 | 155.75 |
2022-08-04 | 155.50 |
2022-08-05 | 155.42 |
2022-08-06 | 155.30 |
2022-08-07 | 155.17 |
2022-08-08 | 155.12 |
2022-08-09 | 155.15 |
2022-08-10 | 155.00 |
2022-08-11 | 154.93 |
2022-08-12 | 154.67 |
2022-08-13 | 154.31 |
2022-08-14 | 154.09 |
2022-08-15 | 153.85 |
2022-08-16 | 153.66 |
2022-08-17 | 153.54 |
2022-08-18 | 153.39 |
2022-08-19 | 153.35 |
2022-08-20 | 153.36 |
2022-08-21 | 153.26 |
2022-08-22 | 153.24 |
2022-08-23 | 153.15 |
2022-08-24 | 153.18 |
2022-08-25 | 153.19 |
2022-08-26 | 153.08 |
2022-08-27 | 153.04 |
2022-08-28 | 152.88 |
2022-08-29 | 152.58 |
2022-08-30 | 152.38 |
2022-08-31 | 152.15 |
2022-09-01 | 151.80 |
2022-09-02 | 151.44 |
2022-09-03 | 151.13 |
2022-09-04 | 150.98 |
2022-09-05 | 150.88 |
2022-09-06 | 150.71 |
2022-09-07 | 150.47 |
2022-09-08 | 150.40 |
2022-09-09 | 150.46 |
2022-09-10 | 150.50 |
2022-09-11 | 150.33 |
2022-09-12 | 150.18 |
2022-09-13 | 150.15 |
2022-09-14 | 150.09 |
2022-09-15 | 150.04 |
2022-09-16 | 149.94 |
2022-09-17 | 149.72 |
2022-09-18 | 149.71 |
2022-09-19 | 149.60 |
2022-09-20 | 149.39 |
2022-09-21 | 149.22 |
2022-09-22 | 149.03 |
2022-09-23 | 149.01 |
2022-09-24 | 149.14 |
2022-09-25 | 149.21 |
2022-09-26 | 149.33 |
2022-09-27 | 149.56 |
2022-09-28 | 149.77 |
2022-09-29 | 149.92 |
2022-09-30 | 149.95 |
2022-10-01 | 150.01 |
2022-10-02 | 150.11 |
2022-10-03 | 150.28 |
2022-10-04 | 150.32 |
2022-10-05 | 150.45 |
2022-10-06 | 150.69 |
2022-10-07 | 150.86 |
2022-10-08 | 151.08 |
2022-10-09 | 151.22 |
2022-10-10 | 151.38 |
2022-10-11 | 151.66 |
2022-10-12 | 151.84 |
2022-10-13 | 152.09 |
2022-10-14 | 152.31 |
2022-10-15 | 152.27 |
2022-10-16 | 152.39 |
2022-10-17 | 152.42 |
2022-10-18 | 152.43 |
2022-10-19 | 152.32 |
2022-10-20 | 152.08 |
2022-10-21 | 151.89 |
2022-10-22 | 151.50 |
2022-10-23 | 151.10 |
2022-10-24 | 150.97 |
2022-10-25 | 150.77 |
2022-10-26 | 150.70 |
2022-10-27 | 150.65 |
2022-10-28 | 150.58 |
2022-10-29 | 150.87 |
2022-10-30 | 151.11 |
2022-10-31 | 151.11 |
2022-11-01 | 151.08 |
2022-11-02 | 150.97 |
2022-11-03 | 150.87 |
2022-11-04 | 150.94 |
2022-11-05 | 150.92 |
2022-11-06 | 150.83 |
2022-11-07 | 150.77 |
2022-11-08 | 150.80 |
2022-11-09 | 150.83 |
2022-11-10 | 150.84 |
2022-11-11 | 150.71 |
2022-11-12 | 150.71 |
2022-11-13 | 150.76 |
2022-11-14 | 150.79 |
2022-11-15 | 150.82 |
2022-11-16 | 150.93 |
2022-11-17 | 151.13 |
2022-11-18 | 151.31 |
2022-11-19 | 151.33 |
2022-11-20 | 151.50 |
2022-11-21 | 151.68 |
2022-11-22 | 151.88 |
2022-11-23 | 152.00 |
2022-11-24 | 152.07 |
2022-11-25 | 152.17 |
2022-11-26 | 152.32 |
2022-11-27 | 152.27 |
2022-11-28 | 152.28 |
2022-11-29 | 152.22 |
2022-11-30 | 152.21 |
2022-12-01 | 152.05 |
2022-12-02 | 151.72 |
2022-12-03 | 151.53 |
2022-12-04 | 151.29 |
2022-12-05 | 151.04 |
2022-12-06 | 150.82 |
2022-12-07 | 150.50 |
2022-12-08 | 150.24 |
2022-12-09 | 150.29 |
2022-12-10 | 150.09 |
2022-12-11 | 150.13 |
2022-12-12 | 150.19 |
2022-12-13 | 150.31 |
2022-12-14 | 150.62 |
2022-12-15 | 150.97 |
2022-12-16 | 151.17 |
2022-12-17 | 151.54 |
2022-12-18 | 151.82 |
2022-12-19 | 152.01 |
2022-12-20 | 152.08 |
2022-12-21 | 152.05 |
2022-12-22 | 152.08 |
2022-12-23 | 151.95 |
2022-12-24 | 151.85 |
2022-12-25 | 151.70 |
2022-12-26 | 151.60 |
2022-12-27 | 151.54 |
2022-12-28 | 151.37 |
2022-12-29 | 151.24 |
2022-12-30 | 151.29 |
2022-12-31 | 151.25 |
2023-01-01 | 151.12 |
2023-01-02 | 150.93 |
2023-01-03 | 150.79 |
2023-01-04 | 150.75 |
2023-01-05 | 150.71 |
2023-01-06 | 150.64 |
2023-01-07 | 150.62 |
2023-01-08 | 150.73 |
2023-01-09 | 150.83 |
2023-01-10 | 150.92 |
2023-01-11 | 151.01 |
2023-01-12 | 151.03 |
2023-01-13 | 150.95 |
2023-01-14 | 150.61 |
2023-01-15 | 150.25 |
2023-01-16 | 149.99 |
2023-01-17 | 149.64 |
2023-01-18 | 149.29 |
2023-01-19 | 148.97 |
2023-01-20 | 148.71 |
2023-01-21 | 148.49 |
2023-01-22 | 148.36 |
2023-01-23 | 148.16 |
2023-01-24 | 148.00 |
2023-01-25 | 147.80 |
2023-01-26 | 147.77 |
2023-01-27 | 147.51 |
2023-01-28 | 147.39 |
2023-01-29 | 147.15 |
2023-01-30 | 146.91 |
2023-01-31 | 146.65 |
2023-02-01 | 146.37 |
2023-02-02 | 145.76 |
2023-02-03 | 145.40 |
2023-02-04 | 145.13 |
2023-02-05 | 144.82 |
2023-02-06 | 144.50 |
2023-02-07 | 144.20 |
2023-02-08 | 143.83 |
2023-02-09 | 143.61 |
2023-02-10 | 143.05 |
2023-02-11 | 142.39 |
2023-02-12 | 141.74 |
2023-02-13 | 141.15 |
2023-02-14 | 140.59 |
2023-02-15 | 140.21 |
2023-02-16 | 139.75 |
2023-02-17 | 139.54 |
2023-02-18 | 138.95 |
2023-02-19 | 138.63 |
2023-02-20 | 138.36 |
2023-02-21 | 138.07 |
2023-02-22 | 137.77 |
2023-02-23 | 137.72 |
2023-02-24 | 137.51 |
2023-02-25 | 137.64 |
2023-02-26 | 137.58 |
2023-02-27 | 137.46 |
2023-02-28 | 137.25 |
2023-03-01 | 136.53 |
2023-03-02 | 135.89 |
2023-03-03 | 135.51 |
2023-03-04 | 135.18 |
2023-03-05 | 134.93 |
2023-03-06 | 134.67 |
2023-03-07 | 134.46 |
2023-03-08 | 134.56 |
2023-03-09 | 134.51 |
2023-03-10 | 135.35 |
2023-03-11 | 136.26 |
2023-03-12 | 136.96 |
2023-03-13 | 137.62 |
2023-03-14 | 138.29 |
2023-03-15 | 139.16 |
2023-03-16 | 139.88 |
2023-03-17 | 139.71 |
2023-03-18 | 139.53 |
2023-03-19 | 139.33 |
2023-03-20 | 139.21 |
2023-03-21 | 139.09 |
2023-03-22 | 138.95 |
2023-03-23 | 138.79 |
2023-03-24 | 138.73 |
2023-03-25 | 138.64 |
2023-03-26 | 138.64 |
2023-03-27 | 138.59 |
2023-03-28 | 138.54 |
2023-03-29 | 138.49 |
2023-03-30 | 138.54 |
2023-03-31 | 138.42 |
2023-04-01 | 138.30 |
2023-04-02 | 138.17 |
2023-04-03 | 137.91 |
2023-04-04 | 137.83 |
2023-04-05 | 137.76 |
2023-04-06 | 137.73 |
2023-04-07 | 137.78 |
2023-04-08 | 137.89 |
2023-04-09 | 137.97 |
2023-04-10 | 138.23 |
2023-04-11 | 138.31 |
2023-04-12 | 138.40 |
2023-04-13 | 138.38 |
2023-04-14 | 138.28 |
2023-04-15 | 137.95 |
2023-04-16 | 137.95 |
2023-04-17 | 137.90 |
2023-04-18 | 137.95 |
2023-04-19 | 137.95 |
2023-04-20 | 138.04 |
2023-04-21 | 138.23 |
2023-04-22 | 138.70 |
2023-04-23 | 138.83 |
2023-04-24 | 138.97 |
2023-04-25 | 138.99 |
2023-04-26 | 138.96 |
2023-04-27 | 138.87 |
2023-04-28 | 138.77 |
2023-04-29 | 138.57 |
2023-04-30 | 138.30 |
2023-05-01 | 138.01 |
2023-05-02 | 137.79 |
2023-05-03 | 137.53 |
2023-05-04 | 137.18 |
2023-05-05 | 137.07 |
2023-05-06 | 136.98 |
2023-05-07 | 137.00 |
2023-05-08 | 137.01 |
2023-05-09 | 136.93 |
2023-05-10 | 136.98 |
2023-05-11 | 137.12 |
2023-05-12 | 136.58 |
2023-05-13 | 136.37 |
2023-05-14 | 136.22 |
2023-05-15 | 136.06 |
2023-05-16 | 135.83 |
2023-05-17 | 135.77 |
2023-05-18 | 135.68 |
2023-05-19 | 135.98 |
2023-05-20 | 135.94 |
2023-05-21 | 135.92 |
2023-05-22 | 135.91 |
2023-05-23 | 135.93 |
2023-05-24 | 135.90 |
2023-05-25 | 135.88 |
2023-05-26 | 135.88 |
2023-05-27 | 135.86 |
2023-05-28 | 135.76 |
2023-05-29 | 135.70 |
2023-05-30 | 135.68 |
2023-05-31 | 135.45 |
2023-06-01 | 135.20 |
2023-06-02 | 134.94 |
2023-06-03 | 134.68 |
2023-06-04 | 134.30 |
2023-06-05 | 134.02 |
2023-06-06 | 133.74 |
2023-06-07 | 133.55 |
2023-06-08 | 133.39 |
2023-06-09 | 133.29 |
2023-06-10 | 133.05 |
2023-06-11 | 133.07 |
2023-06-12 | 132.97 |
2023-06-13 | 132.92 |
2023-06-14 | 133.07 |
2023-06-15 | 133.02 |
2023-06-16 | 132.96 |
2023-06-17 | 133.03 |
2023-06-18 | 133.11 |
2023-06-19 | 133.16 |
2023-06-20 | 133.22 |
2023-06-21 | 133.03 |
2023-06-22 | 133.16 |
2023-06-23 | 133.22 |
2023-06-24 | 133.35 |
2023-06-25 | 133.32 |
2023-06-26 | 133.33 |
2023-06-27 | 133.34 |
2023-06-28 | 133.47 |
2023-06-29 | 133.52 |
2023-06-30 | 133.69 |
2023-07-01 | 133.78 |
2023-07-02 | 133.99 |
2023-07-03 | 134.25 |
2023-07-04 | 134.48 |
2023-07-05 | 134.80 |
2023-07-06 | 134.85 |
2023-07-07 | 134.90 |
2023-07-08 | 135.01 |
2023-07-09 | 134.97 |
2023-07-10 | 134.91 |
2023-07-11 | 134.87 |
2023-07-12 | 134.72 |
2023-07-13 | 134.68 |
2023-07-14 | 134.75 |
2023-07-15 | 134.64 |
2023-07-16 | 134.63 |
2023-07-17 | 134.53 |
2023-07-18 | 134.45 |
2023-07-19 | 134.33 |
2023-07-20 | 134.27 |
2023-07-21 | 134.02 |
2023-07-22 | 133.67 |
2023-07-23 | 133.61 |
2023-07-24 | 133.60 |
2023-07-25 | 133.55 |
2023-07-26 | 133.60 |
2023-07-27 | 133.69 |
2023-07-28 | 133.76 |
2023-07-29 | 134.07 |
2023-07-30 | 134.06 |
2023-07-31 | 133.98 |
2023-08-01 | 133.83 |
2023-08-02 | 133.54 |
2023-08-03 | 133.28 |
2023-08-04 | 133.13 |
2023-08-05 | 132.99 |
2023-08-06 | 132.83 |
2023-08-07 | 132.80 |
2023-08-08 | 132.87 |
2023-08-09 | 133.00 |
2023-08-10 | 133.13 |
2023-08-11 | 133.17 |
2023-08-12 | 133.12 |
2023-08-13 | 133.12 |
2023-08-14 | 133.06 |
2023-08-15 | 132.95 |
2023-08-16 | 132.78 |
2023-08-17 | 132.57 |
2023-08-18 | 132.48 |
2023-08-19 | 132.35 |
2023-08-20 | 132.26 |
2023-08-21 | 132.17 |
2023-08-22 | 132.02 |
2023-08-23 | 131.93 |
2023-08-24 | 131.87 |
2023-08-25 | 131.75 |
2023-08-26 | 131.71 |
2023-08-27 | 131.59 |
2023-08-28 | 131.51 |
2023-08-29 | 131.49 |
2023-08-30 | 131.51 |
2023-08-31 | 131.49 |
2023-09-01 | 131.23 |
2023-09-02 | 131.16 |
2023-09-03 | 130.90 |
2023-09-04 | 130.85 |
2023-09-05 | 130.80 |
2023-09-06 | 130.73 |
2023-09-07 | 130.68 |
2023-09-08 | 130.79 |
2023-09-09 | 130.79 |
2023-09-10 | 130.97 |
2023-09-11 | 130.88 |
2023-09-12 | 130.86 |
2023-09-13 | 130.80 |
2023-09-14 | 130.79 |
2023-09-15 | 130.77 |
2023-09-16 | 130.68 |
2023-09-17 | 130.60 |
2023-09-18 | 130.57 |
2023-09-19 | 130.47 |
2023-09-20 | 130.45 |
2023-09-21 | 130.38 |
2023-09-22 | 130.38 |
2023-09-23 | 130.39 |
2023-09-24 | 130.44 |
2023-09-25 | 130.55 |
2023-09-26 | 130.69 |
2023-09-27 | 130.74 |
2023-09-28 | 130.85 |
2023-09-29 | 130.95 |
2023-09-30 | 131.02 |
2023-10-01 | 131.03 |
2023-10-02 | 130.98 |
2023-10-03 | 130.98 |
2023-10-04 | 131.05 |
2023-10-05 | 131.14 |
2023-10-06 | 131.18 |
2023-10-07 | 131.38 |
2023-10-08 | 131.53 |
2023-10-09 | 131.74 |
2023-10-10 | 131.89 |
2023-10-11 | 132.08 |
2023-10-12 | 132.15 |
2023-10-13 | 132.24 |
2023-10-14 | 132.26 |
2023-10-15 | 132.33 |
2023-10-16 | 132.39 |
2023-10-17 | 132.41 |
2023-10-18 | 132.38 |
2023-10-19 | 132.35 |
2023-10-20 | 132.25 |
2023-10-21 | 131.95 |
2023-10-22 | 131.78 |
2023-10-23 | 131.61 |
2023-10-24 | 131.50 |
2023-10-25 | 131.31 |
2023-10-26 | 131.22 |
2023-10-27 | 131.11 |
2023-10-28 | 131.23 |
2023-10-29 | 131.19 |
2023-10-30 | 131.21 |
2023-10-31 | 131.12 |
2023-11-01 | 131.29 |
2023-11-02 | 131.12 |
2023-11-03 | 131.06 |
2023-11-04 | 130.97 |
2023-11-05 | 130.82 |
2023-11-06 | 130.60 |
2023-11-07 | 130.43 |
2023-11-08 | 130.00 |
2023-11-09 | 129.82 |
2023-11-10 | 129.61 |
2023-11-11 | 129.37 |
2023-11-12 | 129.23 |
2023-11-13 | 129.14 |
2023-11-14 | 129.07 |
2023-11-15 | 128.94 |
2023-11-16 | 129.00 |
2023-11-17 | 129.06 |
2023-11-18 | 129.04 |
2023-11-19 | 129.14 |
2023-11-20 | 129.23 |
2023-11-21 | 129.32 |
2023-11-22 | 129.19 |
2023-11-23 | 129.23 |
2023-11-24 | 129.18 |
2023-11-25 | 129.27 |
2023-11-26 | 129.23 |
2023-11-27 | 129.12 |
2023-11-28 | 129.14 |
2023-11-29 | 129.46 |
2023-11-30 | 129.44 |
2023-12-01 | 129.48 |
2023-12-02 | 129.42 |
2023-12-03 | 129.37 |
2023-12-04 | 129.43 |
2023-12-05 | 129.33 |
2023-12-06 | 129.27 |
2023-12-07 | 129.29 |
2023-12-08 | 129.30 |
2023-12-09 | 129.26 |
2023-12-10 | 129.48 |
2023-12-11 | 129.65 |
2023-12-12 | 129.88 |
2023-12-13 | 130.01 |
2023-12-14 | 130.17 |
2023-12-15 | 130.32 |
2023-12-16 | 130.53 |
2023-12-17 | 130.28 |
2023-12-18 | 130.26 |
2023-12-19 | 130.21 |
2023-12-20 | 130.19 |
2023-12-21 | 130.14 |
2023-12-22 | 130.08 |
2023-12-23 | 130.04 |
2023-12-24 | 130.23 |
2023-12-25 | 130.26 |
2023-12-26 | 130.25 |
2023-12-27 | 130.26 |
2023-12-28 | 130.16 |
2023-12-29 | 130.08 |
2023-12-30 | 129.92 |
2023-12-31 | 129.65 |
2024-01-01 | 129.21 |
2024-01-02 | 128.74 |
2024-01-03 | 128.39 |
2024-01-04 | 128.42 |
2024-01-05 | 128.47 |
2024-01-06 | 128.57 |
2024-01-07 | 128.73 |
2024-01-08 | 128.95 |
2024-01-09 | 129.30 |
2024-01-10 | 129.53 |
2024-01-11 | 129.54 |
2024-01-12 | 129.44 |
2024-01-13 | 129.24 |
2024-01-14 | 129.12 |
2024-01-15 | 128.99 |
2024-01-16 | 128.70 |
2024-01-17 | 128.46 |
2024-01-18 | 128.23 |
2024-01-19 | 128.05 |
2024-01-20 | 128.02 |
2024-01-21 | 127.85 |
2024-01-22 | 127.70 |
2024-01-23 | 127.64 |
2024-01-24 | 127.40 |
2024-01-25 | 127.13 |
2024-01-26 | 126.84 |
2024-01-27 | 126.62 |
2024-01-28 | 126.42 |
2024-01-29 | 126.23 |
2024-01-30 | 126.06 |
2024-01-31 | 125.95 |
2024-02-01 | 125.87 |
2024-02-02 | 125.75 |
2024-02-03 | 125.72 |
2024-02-04 | 125.69 |
2024-02-05 | 125.60 |
2024-02-06 | 125.52 |
2024-02-07 | 125.54 |
2024-02-08 | 125.56 |
2024-02-09 | 125.63 |
2024-02-10 | 125.52 |
2024-02-11 | 125.41 |
2024-02-12 | 125.40 |
2024-02-13 | 125.36 |
2024-02-14 | 125.31 |
2024-02-15 | 125.15 |
2024-02-16 | 124.94 |
2024-02-17 | 124.49 |
2024-02-18 | 124.47 |
2024-02-19 | 124.36 |
2024-02-20 | 124.21 |
2024-02-21 | 124.02 |
2024-02-22 | 123.74 |
2024-02-23 | 123.59 |
2024-02-24 | 123.76 |
2024-02-25 | 123.47 |
2024-02-26 | 123.25 |
2024-02-27 | 123.01 |
2024-02-28 | 122.80 |
2024-02-29 | 122.79 |
2024-03-01 | 122.50 |
2024-03-02 | 122.23 |
2024-03-03 | 122.06 |
2024-03-04 | 121.91 |
2024-03-05 | 121.85 |
2024-03-06 | 121.93 |
2024-03-07 | 122.08 |
2024-03-08 | 122.45 |
2024-03-09 | 122.89 |
2024-03-10 | 123.25 |
2024-03-11 | 123.53 |
2024-03-12 | 123.83 |
2024-03-13 | 123.96 |
2024-03-14 | 123.99 |
2024-03-15 | 124.03 |
2024-03-16 | 123.90 |
2024-03-17 | 123.87 |
2024-03-18 | 123.85 |
2024-03-19 | 123.79 |
2024-03-20 | 123.74 |
2024-03-21 | 123.70 |
2024-03-22 | 123.61 |
2024-03-23 | 123.69 |
2024-03-24 | 123.65 |
2024-03-25 | 123.65 |
2024-03-26 | 123.64 |
2024-03-27 | 123.57 |
2024-03-28 | 123.44 |
2024-03-29 | 123.41 |
2024-03-30 | 123.30 |
2024-03-31 | 123.21 |
2024-04-01 | 123.01 |
2024-04-02 | 122.87 |
2024-04-03 | 122.87 |
2024-04-04 | 122.99 |
2024-04-05 | 123.10 |
2024-04-06 | 123.15 |
2024-04-07 | 123.26 |
2024-04-08 | 123.42 |
2024-04-09 | 123.55 |
2024-04-10 | 123.62 |
2024-04-11 | 123.59 |
2024-04-12 | 123.40 |
2024-04-13 | 123.15 |
2024-04-14 | 122.90 |
2024-04-15 | 122.68 |
2024-04-16 | 122.36 |
2024-04-17 | 122.07 |
2024-04-18 | 121.78 |
2024-04-19 | 121.65 |
2024-04-20 | 121.47 |
2024-04-21 | 121.39 |
2024-04-22 | 121.33 |
2024-04-23 | 121.42 |
2024-04-24 | 121.41 |
2024-04-25 | 121.45 |
2024-04-26 | 121.35 |
2024-04-27 | 121.33 |
2024-04-28 | 121.25 |
2024-04-29 | 121.19 |
2024-04-30 | 120.96 |
2024-05-01 | 120.63 |
2024-05-02 | 120.35 |
2024-05-03 | 120.27 |
2024-05-04 | 120.21 |
2024-05-05 | 120.15 |
2024-05-06 | 120.03 |
2024-05-07 | 120.06 |
2024-05-08 | 120.23 |
2024-05-09 | 120.28 |
2024-05-10 | 120.30 |
2024-05-11 | 120.36 |
2024-05-12 | 120.39 |
2024-05-13 | 120.47 |
2024-05-14 | 120.53 |
2024-05-15 | 120.56 |
2024-05-16 | 120.69 |
2024-05-17 | 120.73 |
2024-05-18 | 120.31 |
2024-05-19 | 119.71 |
2024-05-20 | 119.09 |
2024-05-21 | 118.46 |
2024-05-22 | 118.33 |
2024-05-23 | 118.12 |
2024-05-24 | 117.97 |
2024-05-25 | 118.18 |
2024-05-26 | 118.65 |
2024-05-27 | 119.14 |
2024-05-28 | 119.56 |
2024-05-29 | 119.47 |
2024-05-30 | 119.43 |
2024-05-31 | 119.40 |
2024-06-01 | 119.42 |
2024-06-02 | 119.38 |
2024-06-03 | 119.38 |
2024-06-04 | 119.42 |
2024-06-05 | 119.55 |
2024-06-06 | 119.60 |
2024-06-07 | 119.61 |
2024-06-08 | 119.61 |
2024-06-09 | 119.61 |
2024-06-10 | 119.56 |
2024-06-11 | 119.52 |
2024-06-12 | 119.27 |
2024-06-13 | 119.06 |
2024-06-14 | 118.79 |
2024-06-15 | 118.42 |
2024-06-16 | 118.27 |
2024-06-17 | 118.07 |
2024-06-18 | 117.89 |
2024-06-19 | 117.86 |
2024-06-20 | 117.86 |
2024-06-21 | 117.75 |
2024-06-22 | 117.92 |
2024-06-23 | 117.87 |
2024-06-24 | 117.89 |
2024-06-25 | 117.83 |
2024-06-26 | 117.82 |
2024-06-27 | 117.81 |
2024-06-28 | 118.04 |
2024-06-29 | 118.05 |
2024-06-30 | 118.15 |
2024-07-01 | 118.25 |
2024-07-02 | 118.51 |
2024-07-03 | 118.79 |
2024-07-04 | 119.11 |
2024-07-05 | 119.30 |
2024-07-06 | 119.52 |
2024-07-07 | 119.72 |
2024-07-08 | 119.87 |
2024-07-09 | 119.89 |
2024-07-10 | 119.82 |
2024-07-11 | 119.71 |
2024-07-12 | 119.73 |
2024-07-13 | 119.77 |
2024-07-14 | 119.74 |
2024-07-15 | 119.70 |
2024-07-16 | 119.72 |
2024-07-17 | 119.80 |
2024-07-18 | 119.81 |
2024-07-19 | 119.88 |
2024-07-20 | 119.70 |
2024-07-21 | 119.84 |
2024-07-22 | 120.10 |
2024-07-23 | 120.38 |
2024-07-24 | 120.62 |
2024-07-25 | 120.93 |
2024-07-26 | 121.11 |
2024-07-27 | 121.57 |
2024-07-28 | 121.71 |
2024-07-29 | 121.75 |
2024-07-30 | 121.80 |
2024-07-31 | 121.80 |
2024-08-01 | 121.69 |
2024-08-02 | 121.62 |
2024-08-03 | 121.50 |
2024-08-04 | 121.34 |
2024-08-05 | 121.24 |
2024-08-06 | 121.09 |
2024-08-07 | 121.03 |
2024-08-08 | 121.09 |
2024-08-09 | 121.06 |
2024-08-10 | 121.06 |
2024-08-11 | 121.17 |
2024-08-12 | 121.19 |
2024-08-13 | 121.19 |
2024-08-14 | 121.17 |
2024-08-15 | 121.12 |
2024-08-16 | 121.08 |
2024-08-17 | 120.98 |
2024-08-18 | 120.82 |
2024-08-19 | 120.68 |
2024-08-20 | 120.45 |
2024-08-21 | 120.22 |
2024-08-22 | 120.00 |
2024-08-23 | 119.85 |
2024-08-24 | 119.76 |
2024-08-25 | 119.63 |
2024-08-26 | 119.51 |
2024-08-27 | 119.54 |
2024-08-28 | 119.54 |
2024-08-29 | 119.51 |
2024-08-30 | 119.47 |
2024-08-31 | 119.38 |
2024-09-01 | 119.25 |
2024-09-02 | 119.10 |
2024-09-03 | 118.89 |
2024-09-04 | 118.73 |
2024-09-05 | 118.59 |
2024-09-06 | 118.45 |
2024-09-07 | 118.44 |
2024-09-08 | 118.50 |
2024-09-09 | 118.58 |
2024-09-10 | 118.69 |
2024-09-11 | 118.71 |
2024-09-12 | 118.71 |
2024-09-13 | 118.75 |
2024-09-14 | 118.71 |
2024-09-15 | 118.67 |
2024-09-16 | 118.65 |
2024-09-17 | 118.62 |
2024-09-18 | 118.71 |
2024-09-19 | 118.79 |
2024-09-20 | 118.76 |