Federal Reserve Economic Data

FRED Economic Data, St. Louis FED

Table Data - Veterinary Job Postings on Indeed in the United States

Title Veterinary Job Postings on Indeed in the United States
Series ID IHLIDXUSTPVETE
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2024-11-22
Last Updated 2024-11-26 9:03 AM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.99
2020-02-03 100.12
2020-02-04 100.15
2020-02-05 100.40
2020-02-06 100.99
2020-02-07 101.40
2020-02-08 101.51
2020-02-09 101.57
2020-02-10 101.59
2020-02-11 101.67
2020-02-12 101.82
2020-02-13 101.67
2020-02-14 101.57
2020-02-15 101.83
2020-02-16 102.11
2020-02-17 102.33
2020-02-18 102.57
2020-02-19 102.56
2020-02-20 102.56
2020-02-21 102.59
2020-02-22 102.32
2020-02-23 102.05
2020-02-24 101.79
2020-02-25 101.62
2020-02-26 101.45
2020-02-27 101.28
2020-02-28 101.12
2020-02-29 101.21
2020-03-01 101.33
2020-03-02 101.35
2020-03-03 101.24
2020-03-04 101.13
2020-03-05 101.04
2020-03-06 101.00
2020-03-07 100.98
2020-03-08 101.28
2020-03-09 101.60
2020-03-10 101.95
2020-03-11 102.17
2020-03-12 102.42
2020-03-13 102.60
2020-03-14 102.68
2020-03-15 102.43
2020-03-16 102.18
2020-03-17 101.78
2020-03-18 101.45
2020-03-19 100.92
2020-03-20 100.26
2020-03-21 99.62
2020-03-22 98.94
2020-03-23 98.24
2020-03-24 97.59
2020-03-25 96.70
2020-03-26 95.80
2020-03-27 94.49
2020-03-28 93.09
2020-03-29 91.18
2020-03-30 89.27
2020-03-31 87.38
2020-04-01 85.63
2020-04-02 83.46
2020-04-03 81.72
2020-04-04 80.08
2020-04-05 78.92
2020-04-06 77.73
2020-04-07 76.48
2020-04-08 75.23
2020-04-09 74.41
2020-04-10 73.58
2020-04-11 72.79
2020-04-12 72.05
2020-04-13 71.50
2020-04-14 71.00
2020-04-15 70.55
2020-04-16 70.16
2020-04-17 69.97
2020-04-18 69.83
2020-04-19 69.75
2020-04-20 69.55
2020-04-21 69.45
2020-04-22 69.40
2020-04-23 69.42
2020-04-24 69.42
2020-04-25 69.44
2020-04-26 69.40
2020-04-27 69.49
2020-04-28 69.50
2020-04-29 69.58
2020-04-30 69.67
2020-05-01 69.81
2020-05-02 68.11
2020-05-03 66.41
2020-05-04 64.66
2020-05-05 63.00
2020-05-06 63.24
2020-05-07 63.51
2020-05-08 63.71
2020-05-09 65.86
2020-05-10 68.06
2020-05-11 69.89
2020-05-12 70.79
2020-05-13 69.22
2020-05-14 69.56
2020-05-15 70.22
2020-05-16 70.94
2020-05-17 71.78
2020-05-18 72.92
2020-05-19 75.04
2020-05-20 77.74
2020-05-21 78.55
2020-05-22 79.09
2020-05-23 79.53
2020-05-24 79.88
2020-05-25 80.23
2020-05-26 80.47
2020-05-27 80.76
2020-05-28 81.16
2020-05-29 81.59
2020-05-30 82.02
2020-05-31 82.86
2020-06-01 83.82
2020-06-02 84.95
2020-06-03 86.25
2020-06-04 87.49
2020-06-05 88.76
2020-06-06 90.19
2020-06-07 91.11
2020-06-08 91.95
2020-06-09 92.73
2020-06-10 93.35
2020-06-11 93.89
2020-06-12 94.38
2020-06-13 94.70
2020-06-14 95.08
2020-06-15 95.49
2020-06-16 95.80
2020-06-17 96.05
2020-06-18 96.33
2020-06-19 96.54
2020-06-20 96.80
2020-06-21 97.07
2020-06-22 97.36
2020-06-23 97.67
2020-06-24 98.05
2020-06-25 98.29
2020-06-26 98.39
2020-06-27 98.48
2020-06-28 98.63
2020-06-29 98.69
2020-06-30 98.79
2020-07-01 98.79
2020-07-02 98.98
2020-07-03 99.34
2020-07-04 99.59
2020-07-05 99.77
2020-07-06 99.87
2020-07-07 99.97
2020-07-08 100.16
2020-07-09 100.30
2020-07-10 100.47
2020-07-11 100.75
2020-07-12 101.17
2020-07-13 101.55
2020-07-14 102.26
2020-07-15 102.93
2020-07-16 103.63
2020-07-17 104.35
2020-07-18 104.94
2020-07-19 105.50
2020-07-20 106.17
2020-07-21 106.45
2020-07-22 106.83
2020-07-23 107.19
2020-07-24 107.35
2020-07-25 107.49
2020-07-26 107.52
2020-07-27 107.62
2020-07-28 107.85
2020-07-29 107.97
2020-07-30 108.17
2020-07-31 108.52
2020-08-01 108.95
2020-08-02 109.29
2020-08-03 109.63
2020-08-04 109.78
2020-08-05 109.90
2020-08-06 109.89
2020-08-07 109.86
2020-08-08 109.85
2020-08-09 109.92
2020-08-10 109.98
2020-08-11 110.10
2020-08-12 110.18
2020-08-13 110.39
2020-08-14 110.53
2020-08-15 111.71
2020-08-16 112.91
2020-08-17 114.09
2020-08-18 114.42
2020-08-19 114.74
2020-08-20 114.95
2020-08-21 115.42
2020-08-22 114.56
2020-08-23 113.87
2020-08-24 113.24
2020-08-25 113.66
2020-08-26 113.97
2020-08-27 114.28
2020-08-28 114.51
2020-08-29 114.90
2020-08-30 115.19
2020-08-31 115.24
2020-09-01 115.24
2020-09-02 115.44
2020-09-03 115.65
2020-09-04 115.74
2020-09-05 115.85
2020-09-06 115.94
2020-09-07 116.18
2020-09-08 116.19
2020-09-09 116.16
2020-09-10 116.10
2020-09-11 116.12
2020-09-12 116.07
2020-09-13 116.02
2020-09-14 116.01
2020-09-15 116.13
2020-09-16 116.34
2020-09-17 116.60
2020-09-18 116.84
2020-09-19 117.14
2020-09-20 117.43
2020-09-21 117.77
2020-09-22 118.10
2020-09-23 118.34
2020-09-24 118.55
2020-09-25 118.69
2020-09-26 118.86
2020-09-27 119.03
2020-09-28 119.14
2020-09-29 119.24
2020-09-30 119.39
2020-10-01 119.39
2020-10-02 119.39
2020-10-03 119.36
2020-10-04 119.29
2020-10-05 119.21
2020-10-06 119.14
2020-10-07 119.09
2020-10-08 119.14
2020-10-09 119.20
2020-10-10 119.39
2020-10-11 119.54
2020-10-12 119.59
2020-10-13 119.60
2020-10-14 119.52
2020-10-15 119.57
2020-10-16 119.53
2020-10-17 119.35
2020-10-18 119.33
2020-10-19 119.44
2020-10-20 119.49
2020-10-21 119.62
2020-10-22 119.64
2020-10-23 119.75
2020-10-24 119.74
2020-10-25 119.64
2020-10-26 119.53
2020-10-27 119.49
2020-10-28 119.38
2020-10-29 119.29
2020-10-30 119.20
2020-10-31 119.30
2020-11-01 119.41
2020-11-02 119.46
2020-11-03 119.60
2020-11-04 119.75
2020-11-05 119.47
2020-11-06 119.56
2020-11-07 119.50
2020-11-08 119.43
2020-11-09 119.40
2020-11-10 119.16
2020-11-11 118.83
2020-11-12 118.84
2020-11-13 118.46
2020-11-14 118.14
2020-11-15 117.90
2020-11-16 117.68
2020-11-17 117.59
2020-11-18 117.65
2020-11-19 117.67
2020-11-20 117.79
2020-11-21 117.66
2020-11-22 117.44
2020-11-23 117.28
2020-11-24 117.10
2020-11-25 116.79
2020-11-26 116.65
2020-11-27 116.42
2020-11-28 116.51
2020-11-29 116.50
2020-11-30 116.41
2020-12-01 116.37
2020-12-02 116.40
2020-12-03 116.28
2020-12-04 116.19
2020-12-05 116.12
2020-12-06 116.15
2020-12-07 116.17
2020-12-08 116.11
2020-12-09 116.06
2020-12-10 116.00
2020-12-11 116.02
2020-12-12 115.97
2020-12-13 115.94
2020-12-14 115.91
2020-12-15 115.81
2020-12-16 115.71
2020-12-17 115.66
2020-12-18 115.58
2020-12-19 115.59
2020-12-20 115.55
2020-12-21 115.56
2020-12-22 115.57
2020-12-23 115.62
2020-12-24 115.65
2020-12-25 115.58
2020-12-26 115.44
2020-12-27 115.33
2020-12-28 115.17
2020-12-29 114.97
2020-12-30 114.75
2020-12-31 114.46
2021-01-01 113.97
2021-01-02 113.59
2021-01-03 113.21
2021-01-04 112.97
2021-01-05 112.59
2021-01-06 112.15
2021-01-07 111.82
2021-01-08 112.06
2021-01-09 112.27
2021-01-10 112.47
2021-01-11 112.58
2021-01-12 113.11
2021-01-13 113.85
2021-01-14 114.66
2021-01-15 115.21
2021-01-16 115.75
2021-01-17 116.25
2021-01-18 116.89
2021-01-19 117.28
2021-01-20 117.57
2021-01-21 117.73
2021-01-22 117.82
2021-01-23 117.89
2021-01-24 118.00
2021-01-25 117.96
2021-01-26 117.98
2021-01-27 117.94
2021-01-28 117.97
2021-01-29 118.76
2021-01-30 119.73
2021-01-31 120.65
2021-02-01 121.61
2021-02-02 121.87
2021-02-03 122.21
2021-02-04 120.57
2021-02-05 120.22
2021-02-06 119.62
2021-02-07 118.93
2021-02-08 118.25
2021-02-09 118.37
2021-02-10 118.49
2021-02-11 120.59
2021-02-12 120.69
2021-02-13 120.80
2021-02-14 121.03
2021-02-15 121.13
2021-02-16 121.15
2021-02-17 121.12
2021-02-18 121.03
2021-02-19 120.90
2021-02-20 120.85
2021-02-21 120.77
2021-02-22 120.91
2021-02-23 120.99
2021-02-24 121.18
2021-02-25 121.50
2021-02-26 121.78
2021-02-27 122.09
2021-02-28 122.54
2021-03-01 122.76
2021-03-02 122.96
2021-03-03 123.12
2021-03-04 123.23
2021-03-05 123.44
2021-03-06 123.60
2021-03-07 123.70
2021-03-08 123.78
2021-03-09 124.01
2021-03-10 124.16
2021-03-11 124.36
2021-03-12 124.56
2021-03-13 124.90
2021-03-14 125.11
2021-03-15 125.37
2021-03-16 125.71
2021-03-17 126.13
2021-03-18 126.65
2021-03-19 127.11
2021-03-20 127.55
2021-03-21 128.09
2021-03-22 128.67
2021-03-23 129.14
2021-03-24 129.58
2021-03-25 129.83
2021-03-26 130.14
2021-03-27 130.27
2021-03-28 130.43
2021-03-29 130.62
2021-03-30 130.82
2021-03-31 131.07
2021-04-01 131.35
2021-04-02 131.64
2021-04-03 132.05
2021-04-04 132.48
2021-04-05 132.97
2021-04-06 133.46
2021-04-07 133.86
2021-04-08 134.31
2021-04-09 134.79
2021-04-10 135.19
2021-04-11 135.54
2021-04-12 135.85
2021-04-13 136.19
2021-04-14 136.58
2021-04-15 136.95
2021-04-16 137.28
2021-04-17 137.70
2021-04-18 138.15
2021-04-19 138.57
2021-04-20 138.92
2021-04-21 139.29
2021-04-22 139.66
2021-04-23 140.02
2021-04-24 140.35
2021-04-25 140.57
2021-04-26 140.80
2021-04-27 141.12
2021-04-28 141.44
2021-04-29 141.73
2021-04-30 141.99
2021-05-01 142.22
2021-05-02 142.42
2021-05-03 142.59
2021-05-04 142.69
2021-05-05 142.80
2021-05-06 142.96
2021-05-07 143.06
2021-05-08 141.37
2021-05-09 141.65
2021-05-10 141.90
2021-05-11 142.13
2021-05-12 142.31
2021-05-13 142.43
2021-05-14 142.55
2021-05-15 144.37
2021-05-16 144.33
2021-05-17 144.35
2021-05-18 144.32
2021-05-19 144.22
2021-05-20 144.13
2021-05-21 144.07
2021-05-22 144.06
2021-05-23 144.10
2021-05-24 144.19
2021-05-25 144.37
2021-05-26 144.61
2021-05-27 144.82
2021-05-28 145.07
2021-05-29 145.34
2021-05-30 145.59
2021-05-31 145.77
2021-06-01 145.79
2021-06-02 146.04
2021-06-03 146.33
2021-06-04 146.49
2021-06-05 146.63
2021-06-06 146.77
2021-06-07 146.89
2021-06-08 147.08
2021-06-09 147.13
2021-06-10 147.21
2021-06-11 147.44
2021-06-12 147.70
2021-06-13 147.87
2021-06-14 148.10
2021-06-15 148.40
2021-06-16 148.60
2021-06-17 148.74
2021-06-18 148.82
2021-06-19 148.88
2021-06-20 149.02
2021-06-21 149.15
2021-06-22 149.26
2021-06-23 149.45
2021-06-24 149.69
2021-06-25 149.95
2021-06-26 150.30
2021-06-27 150.62
2021-06-28 150.98
2021-06-29 151.35
2021-06-30 151.70
2021-07-01 152.05
2021-07-02 152.43
2021-07-03 152.83
2021-07-04 153.18
2021-07-05 153.42
2021-07-06 153.55
2021-07-07 153.67
2021-07-08 153.86
2021-07-09 154.00
2021-07-10 153.91
2021-07-11 153.94
2021-07-12 153.68
2021-07-13 153.86
2021-07-14 154.14
2021-07-15 154.40
2021-07-16 154.70
2021-07-17 155.26
2021-07-18 155.74
2021-07-19 156.66
2021-07-20 157.19
2021-07-21 157.18
2021-07-22 157.00
2021-07-23 156.70
2021-07-24 156.34
2021-07-25 155.88
2021-07-26 155.57
2021-07-27 155.08
2021-07-28 155.04
2021-07-29 154.94
2021-07-30 154.68
2021-07-31 154.42
2021-08-01 154.22
2021-08-02 153.75
2021-08-03 153.54
2021-08-04 153.32
2021-08-05 153.30
2021-08-06 153.50
2021-08-07 153.65
2021-08-08 153.78
2021-08-09 153.94
2021-08-10 154.10
2021-08-11 154.21
2021-08-12 154.27
2021-08-13 154.35
2021-08-14 154.46
2021-08-15 154.56
2021-08-16 154.57
2021-08-17 154.46
2021-08-18 154.35
2021-08-19 154.42
2021-08-20 154.43
2021-08-21 154.08
2021-08-22 154.16
2021-08-23 154.37
2021-08-24 153.13
2021-08-25 153.52
2021-08-26 153.76
2021-08-27 154.05
2021-08-28 154.62
2021-08-29 154.94
2021-08-30 155.19
2021-08-31 157.04
2021-09-01 156.32
2021-09-02 156.40
2021-09-03 156.40
2021-09-04 156.46
2021-09-05 156.45
2021-09-06 156.47
2021-09-07 156.30
2021-09-08 157.16
2021-09-09 157.22
2021-09-10 157.39
2021-09-11 157.48
2021-09-12 157.54
2021-09-13 157.58
2021-09-14 157.76
2021-09-15 157.96
2021-09-16 157.96
2021-09-17 158.03
2021-09-18 158.00
2021-09-19 158.12
2021-09-20 158.15
2021-09-21 157.85
2021-09-22 157.67
2021-09-23 157.74
2021-09-24 157.79
2021-09-25 158.10
2021-09-26 158.30
2021-09-27 158.54
2021-09-28 159.11
2021-09-29 159.43
2021-09-30 159.64
2021-10-01 159.77
2021-10-02 159.93
2021-10-03 160.00
2021-10-04 160.14
2021-10-05 160.05
2021-10-06 160.07
2021-10-07 160.12
2021-10-08 160.10
2021-10-09 159.94
2021-10-10 159.42
2021-10-11 159.24
2021-10-12 159.63
2021-10-13 160.03
2021-10-14 160.43
2021-10-15 160.85
2021-10-16 161.30
2021-10-17 162.28
2021-10-18 162.87
2021-10-19 162.87
2021-10-20 162.84
2021-10-21 162.84
2021-10-22 162.85
2021-10-23 162.93
2021-10-24 162.75
2021-10-25 162.59
2021-10-26 162.27
2021-10-27 162.08
2021-10-28 161.90
2021-10-29 161.74
2021-10-30 161.49
2021-10-31 161.32
2021-11-01 161.16
2021-11-02 161.44
2021-11-03 161.50
2021-11-04 161.63
2021-11-05 161.91
2021-11-06 162.05
2021-11-07 162.18
2021-11-08 162.26
2021-11-09 162.32
2021-11-10 162.42
2021-11-11 162.39
2021-11-12 162.17
2021-11-13 161.82
2021-11-14 161.55
2021-11-15 161.29
2021-11-16 161.07
2021-11-17 160.96
2021-11-18 160.93
2021-11-19 161.00
2021-11-20 161.23
2021-11-21 161.79
2021-11-22 162.31
2021-11-23 162.82
2021-11-24 163.23
2021-11-25 163.59
2021-11-26 163.81
2021-11-27 164.11
2021-11-28 163.93
2021-11-29 163.78
2021-11-30 163.68
2021-12-01 163.21
2021-12-02 162.82
2021-12-03 162.66
2021-12-04 162.55
2021-12-05 162.51
2021-12-06 162.55
2021-12-07 162.50
2021-12-08 162.81
2021-12-09 163.06
2021-12-10 163.05
2021-12-11 162.97
2021-12-12 162.96
2021-12-13 162.91
2021-12-14 162.75
2021-12-15 162.50
2021-12-16 162.19
2021-12-17 162.05
2021-12-18 161.98
2021-12-19 161.89
2021-12-20 161.82
2021-12-21 161.76
2021-12-22 161.68
2021-12-23 161.69
2021-12-24 161.67
2021-12-25 161.58
2021-12-26 161.50
2021-12-27 161.48
2021-12-28 161.60
2021-12-29 161.78
2021-12-30 160.98
2021-12-31 160.18
2022-01-01 159.30
2022-01-02 158.28
2022-01-03 157.19
2022-01-04 156.30
2022-01-05 155.41
2022-01-06 155.41
2022-01-07 155.26
2022-01-08 155.28
2022-01-09 155.41
2022-01-10 155.54
2022-01-11 155.46
2022-01-12 155.40
2022-01-13 155.48
2022-01-14 155.75
2022-01-15 156.03
2022-01-16 156.26
2022-01-17 156.48
2022-01-18 156.76
2022-01-19 156.93
2022-01-20 157.05
2022-01-21 157.11
2022-01-22 157.15
2022-01-23 157.30
2022-01-24 157.37
2022-01-25 157.44
2022-01-26 157.59
2022-01-27 157.72
2022-01-28 157.89
2022-01-29 158.06
2022-01-30 158.18
2022-01-31 158.43
2022-02-01 158.69
2022-02-02 159.02
2022-02-03 159.49
2022-02-04 159.90
2022-02-05 160.25
2022-02-06 160.49
2022-02-07 160.58
2022-02-08 160.64
2022-02-09 160.73
2022-02-10 160.69
2022-02-11 160.73
2022-02-12 160.56
2022-02-13 160.45
2022-02-14 160.48
2022-02-15 160.43
2022-02-16 160.34
2022-02-17 160.19
2022-02-18 159.98
2022-02-19 160.05
2022-02-20 160.16
2022-02-21 160.27
2022-02-22 160.39
2022-02-23 160.51
2022-02-24 160.74
2022-02-25 160.94
2022-02-26 161.24
2022-02-27 161.55
2022-02-28 161.85
2022-03-01 162.17
2022-03-02 162.37
2022-03-03 162.56
2022-03-04 162.75
2022-03-05 162.80
2022-03-06 162.80
2022-03-07 162.84
2022-03-08 162.76
2022-03-09 162.88
2022-03-10 162.75
2022-03-11 162.72
2022-03-12 162.78
2022-03-13 162.88
2022-03-14 162.99
2022-03-15 163.13
2022-03-16 163.14
2022-03-17 163.46
2022-03-18 163.35
2022-03-19 163.24
2022-03-20 163.19
2022-03-21 163.11
2022-03-22 163.13
2022-03-23 163.19
2022-03-24 163.14
2022-03-25 163.53
2022-03-26 163.81
2022-03-27 163.91
2022-03-28 164.05
2022-03-29 164.08
2022-03-30 164.12
2022-03-31 164.11
2022-04-01 163.98
2022-04-02 163.83
2022-04-03 163.71
2022-04-04 163.56
2022-04-05 163.44
2022-04-06 163.36
2022-04-07 163.40
2022-04-08 163.46
2022-04-09 163.53
2022-04-10 163.62
2022-04-11 163.70
2022-04-12 163.78
2022-04-13 163.81
2022-04-14 163.77
2022-04-15 163.80
2022-04-16 163.87
2022-04-17 164.01
2022-04-18 164.23
2022-04-19 164.45
2022-04-20 164.68
2022-04-21 164.87
2022-04-22 165.01
2022-04-23 165.13
2022-04-24 165.20
2022-04-25 165.17
2022-04-26 165.16
2022-04-27 165.07
2022-04-28 165.03
2022-04-29 164.92
2022-04-30 164.83
2022-05-01 164.78
2022-05-02 164.76
2022-05-03 164.77
2022-05-04 164.86
2022-05-05 164.91
2022-05-06 164.99
2022-05-07 165.05
2022-05-08 165.12
2022-05-09 165.19
2022-05-10 165.21
2022-05-11 165.27
2022-05-12 165.44
2022-05-13 165.59
2022-05-14 165.80
2022-05-15 166.04
2022-05-16 166.34
2022-05-17 166.60
2022-05-18 166.92
2022-05-19 167.04
2022-05-20 167.31
2022-05-21 167.53
2022-05-22 167.80
2022-05-23 167.97
2022-05-24 168.03
2022-05-25 168.01
2022-05-26 168.00
2022-05-27 167.99
2022-05-28 167.94
2022-05-29 167.92
2022-05-30 167.87
2022-05-31 167.87
2022-06-01 168.03
2022-06-02 168.29
2022-06-03 168.50
2022-06-04 168.90
2022-06-05 169.43
2022-06-06 169.54
2022-06-07 169.70
2022-06-08 169.69
2022-06-09 169.56
2022-06-10 169.42
2022-06-11 169.07
2022-06-12 168.46
2022-06-13 168.30
2022-06-14 168.27
2022-06-15 168.44
2022-06-16 168.61
2022-06-17 168.71
2022-06-18 169.66
2022-06-19 170.63
2022-06-20 170.76
2022-06-21 170.85
2022-06-22 170.82
2022-06-23 170.75
2022-06-24 170.81
2022-06-25 169.88
2022-06-26 169.25
2022-06-27 169.26
2022-06-28 169.23
2022-06-29 169.15
2022-06-30 169.13
2022-07-01 169.01
2022-07-02 169.12
2022-07-03 168.95
2022-07-04 168.96
2022-07-05 168.96
2022-07-06 168.81
2022-07-07 168.77
2022-07-08 168.82
2022-07-09 168.85
2022-07-10 168.94
2022-07-11 169.13
2022-07-12 169.48
2022-07-13 169.81
2022-07-14 170.25
2022-07-15 170.75
2022-07-16 171.30
2022-07-17 171.78
2022-07-18 172.18
2022-07-19 172.57
2022-07-20 172.88
2022-07-21 172.95
2022-07-22 172.98
2022-07-23 173.07
2022-07-24 173.17
2022-07-25 173.16
2022-07-26 173.03
2022-07-27 173.38
2022-07-28 173.84
2022-07-29 174.06
2022-07-30 174.24
2022-07-31 174.47
2022-08-01 174.82
2022-08-02 175.18
2022-08-03 175.37
2022-08-04 175.38
2022-08-05 175.60
2022-08-06 175.78
2022-08-07 175.78
2022-08-08 175.81
2022-08-09 175.80
2022-08-10 175.60
2022-08-11 175.44
2022-08-12 175.29
2022-08-13 175.06
2022-08-14 175.01
2022-08-15 174.87
2022-08-16 174.75
2022-08-17 174.56
2022-08-18 174.72
2022-08-19 174.78
2022-08-20 174.82
2022-08-21 174.89
2022-08-22 174.89
2022-08-23 174.97
2022-08-24 175.16
2022-08-25 175.19
2022-08-26 175.02
2022-08-27 174.89
2022-08-28 174.65
2022-08-29 174.66
2022-08-30 174.58
2022-08-31 174.63
2022-09-01 174.46
2022-09-02 174.35
2022-09-03 174.26
2022-09-04 174.20
2022-09-05 174.02
2022-09-06 173.81
2022-09-07 173.44
2022-09-08 173.23
2022-09-09 173.19
2022-09-10 173.16
2022-09-11 173.09
2022-09-12 173.01
2022-09-13 173.11
2022-09-14 173.33
2022-09-15 173.45
2022-09-16 173.29
2022-09-17 173.19
2022-09-18 173.13
2022-09-19 173.09
2022-09-20 172.91
2022-09-21 170.84
2022-09-22 168.83
2022-09-23 169.02
2022-09-24 169.18
2022-09-25 169.37
2022-09-26 169.51
2022-09-27 169.91
2022-09-28 172.10
2022-09-29 174.29
2022-09-30 174.58
2022-10-01 174.88
2022-10-02 175.14
2022-10-03 175.38
2022-10-04 175.45
2022-10-05 175.63
2022-10-06 175.82
2022-10-07 175.91
2022-10-08 175.88
2022-10-09 175.75
2022-10-10 175.62
2022-10-11 175.45
2022-10-12 175.25
2022-10-13 175.08
2022-10-14 174.97
2022-10-15 175.07
2022-10-16 175.21
2022-10-17 175.36
2022-10-18 175.51
2022-10-19 175.38
2022-10-20 175.63
2022-10-21 175.84
2022-10-22 176.11
2022-10-23 176.46
2022-10-24 176.82
2022-10-25 177.16
2022-10-26 177.85
2022-10-27 178.12
#2022-10-28|178.48 #2022-10-29|178.63 #2022-10-30|178.74 #2022-10-31|178.92 #2022-11-01|179.04 #2022-11-02|178.98 #2022-11-03|179.01 #2022-11-04|178.89 #2022-11-05|178.96 #2022-11-06|178.95 #2022-11-07|178.86 #2022-11-08|178.84 #2022-11-09|178.76 #2022-11-10|178.71 #2022-11-11|178.61 #2022-11-12|178.38 #2022-11-13|178.15 #2022-11-14|177.94 #2022-11-15|177.67 #2022-11-16|177.61 #2022-11-17|177.36 #2022-11-18|177.23 #2022-11-19|177.10 #2022-11-20|177.10 #2022-11-21|176.76 #2022-11-22|176.52 #2022-11-23|176.12 #2022-11-24|175.74 #2022-11-25|175.39 #2022-11-26|175.00 #2022-11-27|174.55 #2022-11-28|174.60 #2022-11-29|174.53 #2022-11-30|174.50 #2022-12-01|174.61 #2022-12-02|174.71 #2022-12-03|174.76 #2022-12-04|174.85 #2022-12-05|174.89 #2022-12-06|174.95 #2022-12-07|175.01 #2022-12-08|174.98 #2022-12-09|175.02 #2022-12-10|175.05 #2022-12-11|175.19 #2022-12-12|175.20 #2022-12-13|175.28 #2022-12-14|175.38 #2022-12-15|175.47 #2022-12-16|175.54 #2022-12-17|175.67 #2022-12-18|175.74 #2022-12-19|175.89 #2022-12-20|175.90 #2022-12-21|175.97 #2022-12-22|176.06 #2022-12-23|176.07 #2022-12-24|176.09 #2022-12-25|176.08 #2022-12-26|176.11 #2022-12-27|176.17 #2022-12-28|176.26 #2022-12-29|176.27 #2022-12-30|176.31 #2022-12-31|176.30 #2023-01-01|176.05 #2023-01-02|175.88 #2023-01-03|175.77 #2023-01-04|174.97 #2023-01-05|174.18 #2023-01-06|173.47 #2023-01-07|173.27 #2023-01-08|173.34 #2023-01-09|173.26 #2023-01-10|173.14 #2023-01-11|173.57 #2023-01-12|174.13 #2023-01-13|174.51 #2023-01-14|174.36 #2023-01-15|174.07 #2023-01-16|173.92 #2023-01-17|173.67 #2023-01-18|173.35 #2023-01-19|173.47 #2023-01-20|173.75 #2023-01-21|173.98 #2023-01-22|174.28 #2023-01-23|174.49 #2023-01-24|174.89 #2023-01-25|175.35 #2023-01-26|175.44 #2023-01-27|175.90 #2023-01-28|176.51 #2023-01-29|177.03 #2023-01-30|177.51 #2023-01-31|177.81 #2023-02-01|177.63 #2023-02-02|177.41 #2023-02-03|176.21 #2023-02-04|175.17 #2023-02-05|174.15 #2023-02-06|173.11 #2023-02-07|172.74 #2023-02-08|173.21 #2023-02-09|173.32 #2023-02-10|173.80 #2023-02-11|174.04 #2023-02-12|174.27 #2023-02-13|174.55 #2023-02-14|174.25 #2023-02-15|173.56 #2023-02-16|173.20 #2023-02-17|173.01 #2023-02-18|172.79 #2023-02-19|172.63 #2023-02-20|172.50 #2023-02-21|172.46 #2023-02-22|172.60 #2023-02-23|172.87 #2023-02-24|172.90 #2023-02-25|172.98 #2023-02-26|172.97 #2023-02-27|172.94 #2023-02-28|172.81 #2023-03-01|172.29 #2023-03-02|172.07 #2023-03-03|172.07 #2023-03-04|172.15 #2023-03-05|172.32 #2023-03-06|172.46 #2023-03-07|172.69 #2023-03-08|173.14 #2023-03-09|173.11 #2023-03-10|173.51 #2023-03-11|173.82 #2023-03-12|174.04 #2023-03-13|174.04 #2023-03-14|174.22 #2023-03-15|174.43 #2023-03-16|174.73 #2023-03-17|174.61 #2023-03-18|174.71 #2023-03-19|174.86 #2023-03-20|175.33 #2023-03-21|175.55 #2023-03-22|175.76 #2023-03-23|176.02 #2023-03-24|176.26 #2023-03-25|176.34 #2023-03-26|176.38 #2023-03-27|176.32 #2023-03-28|175.53 #2023-03-29|174.45 #2023-03-30|173.35 #2023-03-31|172.25 #2023-04-01|171.19 #2023-04-02|170.16 #2023-04-03|169.18 #2023-04-04|168.96 #2023-04-05|168.97 #2023-04-06|168.93 #2023-04-07|168.88 #2023-04-08|168.74 #2023-04-09|168.59 #2023-04-10|168.50 #2023-04-11|168.40 #2023-04-12|168.36 #2023-04-13|168.25 #2023-04-14|168.13 #2023-04-15|168.02 #2023-04-16|167.90 #2023-04-17|167.75 #2023-04-18|167.55 #2023-04-19|167.34 #2023-04-20|167.19 #2023-04-21|167.03 #2023-04-22|166.90 #2023-04-23|166.79 #2023-04-24|166.55 #2023-04-25|166.43 #2023-04-26|166.27 #2023-04-27|166.14 #2023-04-28|165.95 #2023-04-29|165.79 #2023-04-30|165.63 #2023-05-01|165.53 #2023-05-02|165.42 #2023-05-03|165.37 #2023-05-04|165.23 #2023-05-05|165.18 #2023-05-06|165.12 #2023-05-07|165.08 #2023-05-08|165.00 #2023-05-09|164.82 #2023-05-10|164.65 #2023-05-11|164.51 #2023-05-12|164.20 #2023-05-13|164.05 #2023-05-14|163.90 #2023-05-15|163.78 #2023-05-16|163.63 #2023-05-17|163.57 #2023-05-18|163.54 #2023-05-19|163.68 #2023-05-20|163.68 #2023-05-21|163.67 #2023-05-22|163.68 #2023-05-23|163.75 #2023-05-24|163.69 #2023-05-25|163.64 #2023-05-26|163.59 #2023-05-27|163.49 #2023-05-28|163.40 #2023-05-29|163.29 #2023-05-30|163.11 #2023-05-31|163.01 #2023-06-01|162.82 #2023-06-02|162.08 #2023-06-03|161.44 #2023-06-04|160.77 #2023-06-05|160.14 #2023-06-06|159.65 #2023-06-07|159.10 #2023-06-08|158.62 #2023-06-09|158.76 #2023-06-10|158.79 #2023-06-11|158.84 #2023-06-12|158.80 #2023-06-13|158.73 #2023-06-14|158.62 #2023-06-15|158.43 #2023-06-16|158.15 #2023-06-17|157.98 #2023-06-18|157.81 #2023-06-19|157.63 #2023-06-20|157.46 #2023-06-21|156.12 #2023-06-22|154.97 #2023-06-23|153.72 #2023-06-24|154.44 #2023-06-25|155.04 #2023-06-26|155.63 #2023-06-27|156.40 #2023-06-28|158.37 #2023-06-29|160.25 #2023-06-30|162.32 #2023-07-01|162.24 #2023-07-02|162.28 #2023-07-03|162.47 #2023-07-04|162.41 #2023-07-05|162.30 #2023-07-06|161.84 #2023-07-07|161.37 #2023-07-08|161.23 #2023-07-09|161.05 #2023-07-10|160.79 #2023-07-11|160.72 #2023-07-12|160.90 #2023-07-13|161.30 #2023-07-14|161.78 #2023-07-15|162.12 #2023-07-16|162.55 #2023-07-17|162.93 #2023-07-18|163.16 #2023-07-19|163.27 #2023-07-20|163.48 #2023-07-21|163.46 #2023-07-22|163.43 #2023-07-23|163.41 #2023-07-24|163.45 #2023-07-25|163.41 #2023-07-26|163.33 #2023-07-27|163.38 #2023-07-28|163.49 #2023-07-29|163.59 #2023-07-30|163.75 #2023-07-31|163.89 #2023-08-01|164.12 #2023-08-02|164.26 #2023-08-03|164.25 #2023-08-04|164.35 #2023-08-05|164.44 #2023-08-06|164.48 #2023-08-07|164.51 #2023-08-08|164.60 #2023-08-09|164.80 #2023-08-10|165.04 #2023-08-11|165.22 #2023-08-12|165.36 #2023-08-13|165.48 #2023-08-14|165.60 #2023-08-15|165.72 #2023-08-16|165.77 #2023-08-17|165.76 #2023-08-18|165.94 #2023-08-19|166.09 #2023-08-20|166.24 #2023-08-21|166.54 #2023-08-22|166.64 #2023-08-23|166.89 #2023-08-24|167.23 #2023-08-25|167.43 #2023-08-26|167.74 #2023-08-27|168.04 #2023-08-28|168.28 #2023-08-29|168.68 #2023-08-30|169.02 #2023-08-31|169.37 #2023-09-01|169.58 #2023-09-02|169.72 #2023-09-03|169.83 #2023-09-04|169.94 #2023-09-05|169.95 #2023-09-06|169.93 #2023-09-07|169.84 #2023-09-08|169.83 #2023-09-09|169.79 #2023-09-10|169.73 #2023-09-11|169.64 #2023-09-12|169.69 #2023-09-13|169.71 #2023-09-14|169.63 #2023-09-15|169.44 #2023-09-16|169.24 #2023-09-17|168.77 #2023-09-18|168.35 #2023-09-19|167.78 #2023-09-20|167.25 #2023-09-21|166.97 #2023-09-22|166.77 #2023-09-23|166.57 #2023-09-24|166.67 #2023-09-25|166.79 #2023-09-26|167.14 #2023-09-27|167.43 #2023-09-28|167.59 #2023-09-29|167.81 #2023-09-30|168.07 #2023-10-01|168.28 #2023-10-02|168.43 #2023-10-03|168.51 #2023-10-04|168.58 #2023-10-05|168.62 #2023-10-06|168.53 #2023-10-07|168.40 #2023-10-08|168.17 #2023-10-09|167.91 #2023-10-10|167.68 #2023-10-11|167.40 #2023-10-12|167.05 #2023-10-13|166.73 #2023-10-14|166.40 #2023-10-15|166.25 #2023-10-16|166.03 #2023-10-17|165.78 #2023-10-18|165.55 #2023-10-19|165.48 #2023-10-20|165.33 #2023-10-21|165.09 #2023-10-22|165.03 #2023-10-23|165.06 #2023-10-24|164.93 #2023-10-25|164.90 #2023-10-26|164.90 #2023-10-27|165.02 #2023-10-28|165.24 #2023-10-29|165.18 #2023-10-30|165.15 #2023-10-31|165.08 #2023-11-01|164.97 #2023-11-02|164.79 #2023-11-03|164.70 #2023-11-04|164.64 #2023-11-05|164.65 #2023-11-06|164.56 #2023-11-07|164.52 #2023-11-08|164.48 #2023-11-09|164.42 #2023-11-10|164.20 #2023-11-11|163.89 #2023-11-12|163.49 #2023-11-13|163.18 #2023-11-14|162.96 #2023-11-15|162.79 #2023-11-16|162.35 #2023-11-17|161.98 #2023-11-18|161.72 #2023-11-19|161.50 #2023-11-20|161.30 #2023-11-21|161.16 #2023-11-22|160.97 #2023-11-23|160.94 #2023-11-24|160.93 #2023-11-25|160.89 #2023-11-26|160.88 #2023-11-27|160.86 #2023-11-28|160.85 #2023-11-29|161.11 #2023-11-30|161.43 #2023-12-01|161.92 #2023-12-02|162.39 #2023-12-03|162.83 #2023-12-04|163.20 #2023-12-05|163.48 #2023-12-06|163.47 #2023-12-07|163.44 #2023-12-08|163.24 #2023-12-09|162.94 #2023-12-10|162.72 #2023-12-11|162.56 #2023-12-12|162.37 #2023-12-13|162.14 #2023-12-14|162.03 #2023-12-15|161.92 #2023-12-16|161.95 #2023-12-17|161.89 #2023-12-18|161.87 #2023-12-19|161.86 #2023-12-20|161.94 #2023-12-21|161.92 #2023-12-22|161.85 #2023-12-23|161.71 #2023-12-24|161.65 #2023-12-25|161.58 #2023-12-26|161.45 #2023-12-27|161.31 #2023-12-28|161.15 #2023-12-29|161.08 #2023-12-30|161.02 #2023-12-31|160.84 #2024-01-01|160.42 #2024-01-02|160.15 #2024-01-03|160.05 #2024-01-04|160.20 #2024-01-05|160.30 #2024-01-06|160.30 #2024-01-07|160.14 #2024-01-08|160.10 #2024-01-09|160.05 #2024-01-10|159.86 #2024-01-11|159.53 #2024-01-12|159.24 #2024-01-13|158.98 #2024-01-14|158.91 #2024-01-15|158.85 #2024-01-16|158.61 #2024-01-17|158.57 #2024-01-18|158.56 #2024-01-19|158.25 #2024-01-20|157.88 #2024-01-21|157.63 #2024-01-22|157.43 #2024-01-23|157.33 #2024-01-24|156.86 #2024-01-25|156.28 #2024-01-26|155.92 #2024-01-27|155.59 #2024-01-28|155.16 #2024-01-29|154.62 #2024-01-30|154.10 #2024-01-31|153.81 #2024-02-01|151.71 #2024-02-02|151.65 #2024-02-03|151.76 #2024-02-04|151.82 #2024-02-05|151.93 #2024-02-06|152.04 #2024-02-07|152.06 #2024-02-08|153.97 #2024-02-09|153.93 #2024-02-10|153.77 #2024-02-11|153.61 #2024-02-12|153.54 #2024-02-13|153.57 #2024-02-14|153.74 #2024-02-15|153.83 #2024-02-16|153.92 #2024-02-17|153.86 #2024-02-18|153.94 #2024-02-19|153.98 #2024-02-20|154.00 #2024-02-21|153.97 #2024-02-22|154.07 #2024-02-23|154.19 #2024-02-24|154.57 #2024-02-25|154.84 #2024-02-26|155.04 #2024-02-27|155.24 #2024-02-28|155.59 #2024-02-29|155.77 #2024-03-01|156.07 #2024-03-02|156.20 #2024-03-03|156.30 #2024-03-04|156.48 #2024-03-05|156.28 #2024-03-06|155.89 #2024-03-07|155.67 #2024-03-08|155.03 #2024-03-09|154.40 #2024-03-10|153.86 #2024-03-11|153.27 #2024-03-12|153.08 #2024-03-13|152.98 #2024-03-14|152.74 #2024-03-15|153.39 #2024-03-16|154.03 #2024-03-17|154.74 #2024-03-18|155.58 #2024-03-19|156.40 #2024-03-20|157.26 #2024-03-21|158.22 #2024-03-22|158.68 #2024-03-23|159.13 #2024-03-24|159.50 #2024-03-25|159.75 #2024-03-26|159.84 #2024-03-27|159.82 #2024-03-28|159.77 #2024-03-29|159.78 #2024-03-30|159.71 #2024-03-31|159.68 #2024-04-01|159.58 #2024-04-02|159.63 #2024-04-03|159.71 #2024-04-04|159.74 #2024-04-05|159.73 #2024-04-06|159.79 #2024-04-07|159.84 #2024-04-08|159.89 #2024-04-09|159.86 #2024-04-10|159.72 #2024-04-11|159.07 #2024-04-12|158.34 #2024-04-13|157.63 #2024-04-14|156.90 #2024-04-15|156.16 #2024-04-16|155.51 #2024-04-17|154.97 #2024-04-18|154.97 #2024-04-19|154.91 #2024-04-20|154.80 #2024-04-21|154.71 #2024-04-22|154.78 #2024-04-23|154.76 #2024-04-24|154.72 #2024-04-25|154.85 #2024-04-26|154.74 #2024-04-27|154.84 #2024-04-28|154.90 #2024-04-29|154.88 #2024-04-30|154.92 #2024-05-01|153.03 #2024-05-02|152.88 #2024-05-03|152.97 #2024-05-04|153.00 #2024-05-05|153.06 #2024-05-06|153.12 #2024-05-07|153.19 #2024-05-08|155.09 #2024-05-09|155.05 #2024-05-10|154.65 #2024-05-11|154.23 #2024-05-12|153.82 #2024-05-13|153.33 #2024-05-14|152.78 #2024-05-15|152.45 #2024-05-16|152.07 #2024-05-17|152.11 #2024-05-18|152.03 #2024-05-19|151.86 #2024-05-20|151.63 #2024-05-21|151.47 #2024-05-22|151.30 #2024-05-23|151.15 #2024-05-24|150.96 #2024-05-25|150.78 #2024-05-26|150.73 #2024-05-27|150.81 #2024-05-28|150.82 #2024-05-29|150.51 #2024-05-30|150.42 #2024-05-31|150.32 #2024-06-01|150.26 #2024-06-02|150.27 #2024-06-03|150.35 #2024-06-04|150.45 #2024-06-05|150.72 #2024-06-06|150.84 #2024-06-07|150.96 #2024-06-08|151.02 #2024-06-09|151.01 #2024-06-10|150.92 #2024-06-11|150.80 #2024-06-12|150.71 #2024-06-13|150.64 #2024-06-14|150.30 #2024-06-15|150.62 #2024-06-16|150.77 #2024-06-17|151.00 #2024-06-18|151.32 #2024-06-19|151.58 #2024-06-20|151.85 #2024-06-21|152.42 #2024-06-22|152.42 #2024-06-23|152.56 #2024-06-24|152.82 #2024-06-25|152.97 #2024-06-26|153.05 #2024-06-27|153.17 #2024-06-28|153.31 #2024-06-29|153.44 #2024-06-30|153.65 #2024-07-01|153.47 #2024-07-02|153.40 #2024-07-03|153.42 #2024-07-04|153.36 #2024-07-05|153.19 #2024-07-06|152.92 #2024-07-07|152.57 #2024-07-08|152.31 #2024-07-09|152.19 #2024-07-10|152.16 #2024-07-11|152.23 #2024-07-12|152.50 #2024-07-13|152.80 #2024-07-14|153.24 #2024-07-15|153.79 #2024-07-16|154.28 #2024-07-17|154.71 #2024-07-18|155.05 #2024-07-19|155.32 #2024-07-20|155.60 #2024-07-21|155.77 #2024-07-22|155.99 #2024-07-23|156.10 #2024-07-24|156.21 #2024-07-25|156.22 #2024-07-26|156.24 #2024-07-27|156.39 #2024-07-28|156.52 #2024-07-29|156.62 #2024-07-30|156.62 #2024-07-31|155.94 #2024-08-01|155.26 #2024-08-02|154.35 #2024-08-03|153.41 #2024-08-04|152.33 #2024-08-05|151.24 #2024-08-06|150.23 #2024-08-07|149.86 #2024-08-08|149.59 #2024-08-09|149.55 #2024-08-10|149.51 #2024-08-11|149.63 #2024-08-12|149.67 #2024-08-13|149.74 #2024-08-14|149.85 #2024-08-15|149.97 #2024-08-16|149.91 #2024-08-17|149.61 #2024-08-18|149.52 #2024-08-19|149.22 #2024-08-20|148.86 #2024-08-21|148.54 #2024-08-22|148.17 #2024-08-23|148.04 #2024-08-24|148.12 #2024-08-25|147.75 #2024-08-26|147.87 #2024-08-27|147.81 #2024-08-28|147.71 #2024-08-29|147.83 #2024-08-30|147.78 #2024-08-31|147.73 #2024-09-01|147.83 #2024-09-02|147.59 #2024-09-03|147.53 #2024-09-04|147.23 #2024-09-05|146.90 #2024-09-06|146.63 #2024-09-07|146.33 #2024-09-08|145.85 #2024-09-09|145.38 #2024-09-10|145.06 #2024-09-11|145.00 #2024-09-12|144.82 #2024-09-13|144.66 #2024-09-14|144.52 #2024-09-15|144.48 #2024-09-16|144.62 #2024-09-17|144.83 #2024-09-18|144.90 #2024-09-19|144.97 #2024-09-20|144.93 #2024-09-21|144.92 #2024-09-22|144.97 #2024-09-23|144.91 #2024-09-24|144.84 #2024-09-25|144.87 #2024-09-26|145.01 #2024-09-27|145.18 #2024-09-28|145.30 #2024-09-29|145.51 #2024-09-30|145.83 #2024-10-01|145.97 #2024-10-02|146.24 #2024-10-03|144.46 #2024-10-04|144.65 #2024-10-05|144.85 #2024-10-06|145.06 #2024-10-07|145.20 #2024-10-08|145.31 #2024-10-09|145.22 #2024-10-10|147.17 #2024-10-11|147.15 #2024-10-12|147.01 #2024-10-13|146.76 #2024-10-14|146.50 #2024-10-15|146.39 #2024-10-16|146.34 #2024-10-17|146.11 #2024-10-18|145.79 #2024-10-19|145.63 #2024-10-20|145.50 #2024-10-21|145.40 #2024-10-22|145.28 #2024-10-23|145.23 #2024-10-24|145.17 #2024-10-25|145.23 #2024-10-26|145.18 #2024-10-27|145.30 #2024-10-28|145.40 #2024-10-29|145.42 #2024-10-30|145.40 #2024-10-31|145.43 #2024-11-01|143.52 #2024-11-02|143.62 #2024-11-03|143.66 #2024-11-04|143.75 #2024-11-05|143.85 #2024-11-06|143.76 #2024-11-07|143.65 #2024-11-08|145.42 #2024-11-09|145.28 #2024-11-10|144.98 #2024-11-11|144.57 #2024-11-12|144.10 #2024-11-13|143.73 #2024-11-14|143.49 #2024-11-15|143.27 #2024-11-16|143.06 #2024-11-17|142.82 #2024-11-18|142.63 #2024-11-19|142.98 #2024-11-20|143.36 #2024-11-21|143.67 #2024-11-22|144.27

Need Help?

Questions or Comments
FRED Help

Subscribe to the FRED newsletter

Follow us

Back to Top