Table Data - Therapy Job Postings on Indeed in the United States
Title | Therapy Job Postings on Indeed in the United States |
---|---|
Series ID | IHLIDXUSTPTHER |
Source | Indeed |
Release | Job Postings on Indeed |
Seasonal Adjustment | Seasonally Adjusted |
Frequency | Daily, 7-Day |
Units | Index Feb, 1 2020=100 |
Date Range | 2020-02-01 to 2024-12-20 |
Last Updated | 2024-12-24 9:02 AM CST |
Notes | Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data. Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here. End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties. |
DATE | VALUE |
---|---|
2020-02-01 | 100.00 |
2020-02-02 | 100.08 |
2020-02-03 | 100.05 |
2020-02-04 | 99.84 |
2020-02-05 | 99.62 |
2020-02-06 | 99.75 |
2020-02-07 | 99.81 |
2020-02-08 | 99.79 |
2020-02-09 | 99.73 |
2020-02-10 | 99.72 |
2020-02-11 | 99.77 |
2020-02-12 | 99.74 |
2020-02-13 | 99.39 |
2020-02-14 | 99.11 |
2020-02-15 | 98.81 |
2020-02-16 | 98.58 |
2020-02-17 | 98.33 |
2020-02-18 | 98.07 |
2020-02-19 | 98.00 |
2020-02-20 | 97.88 |
2020-02-21 | 97.74 |
2020-02-22 | 97.64 |
2020-02-23 | 97.57 |
2020-02-24 | 97.44 |
2020-02-25 | 97.30 |
2020-02-26 | 97.25 |
2020-02-27 | 97.24 |
2020-02-28 | 97.33 |
2020-02-29 | 97.25 |
2020-03-01 | 97.27 |
2020-03-02 | 97.14 |
2020-03-03 | 96.74 |
2020-03-04 | 96.51 |
2020-03-05 | 96.31 |
2020-03-06 | 95.93 |
2020-03-07 | 95.73 |
2020-03-08 | 95.46 |
2020-03-09 | 95.29 |
2020-03-10 | 95.50 |
2020-03-11 | 95.55 |
2020-03-12 | 95.59 |
2020-03-13 | 95.76 |
2020-03-14 | 95.79 |
2020-03-15 | 94.89 |
2020-03-16 | 94.79 |
2020-03-17 | 93.64 |
2020-03-18 | 92.30 |
2020-03-19 | 90.83 |
2020-03-20 | 89.02 |
2020-03-21 | 86.92 |
2020-03-22 | 85.68 |
2020-03-23 | 83.59 |
2020-03-24 | 82.35 |
2020-03-25 | 81.05 |
2020-03-26 | 79.69 |
2020-03-27 | 78.06 |
2020-03-28 | 76.61 |
2020-03-29 | 75.20 |
2020-03-30 | 73.86 |
2020-03-31 | 72.60 |
2020-04-01 | 71.30 |
2020-04-02 | 70.00 |
2020-04-03 | 69.24 |
2020-04-04 | 68.43 |
2020-04-05 | 67.55 |
2020-04-06 | 66.53 |
2020-04-07 | 65.40 |
2020-04-08 | 64.35 |
2020-04-09 | 63.32 |
2020-04-10 | 62.16 |
2020-04-11 | 61.16 |
2020-04-12 | 60.20 |
2020-04-13 | 59.43 |
2020-04-14 | 58.75 |
2020-04-15 | 57.67 |
2020-04-16 | 56.50 |
2020-04-17 | 55.44 |
2020-04-18 | 54.49 |
2020-04-19 | 53.60 |
2020-04-20 | 52.63 |
2020-04-21 | 51.56 |
2020-04-22 | 50.93 |
2020-04-23 | 50.55 |
2020-04-24 | 50.08 |
2020-04-25 | 49.58 |
2020-04-26 | 49.11 |
2020-04-27 | 48.74 |
2020-04-28 | 48.45 |
2020-04-29 | 48.29 |
2020-04-30 | 48.11 |
2020-05-01 | 48.00 |
2020-05-02 | 48.09 |
2020-05-03 | 48.19 |
2020-05-04 | 48.29 |
2020-05-05 | 48.52 |
2020-05-06 | 48.63 |
2020-05-07 | 48.80 |
2020-05-08 | 48.96 |
2020-05-09 | 48.96 |
2020-05-10 | 48.94 |
2020-05-11 | 48.89 |
2020-05-12 | 48.86 |
2020-05-13 | 48.48 |
2020-05-14 | 48.19 |
2020-05-15 | 48.27 |
2020-05-16 | 48.42 |
2020-05-17 | 48.64 |
2020-05-18 | 48.90 |
2020-05-19 | 49.12 |
2020-05-20 | 49.86 |
2020-05-21 | 50.53 |
2020-05-22 | 50.90 |
2020-05-23 | 51.19 |
2020-05-24 | 51.42 |
2020-05-25 | 51.63 |
2020-05-26 | 51.80 |
2020-05-27 | 51.84 |
2020-05-28 | 51.90 |
2020-05-29 | 52.39 |
2020-05-30 | 52.99 |
2020-05-31 | 53.40 |
2020-06-01 | 53.89 |
2020-06-02 | 54.36 |
2020-06-03 | 54.96 |
2020-06-04 | 55.45 |
2020-06-05 | 55.60 |
2020-06-06 | 55.48 |
2020-06-07 | 55.54 |
2020-06-08 | 55.49 |
2020-06-09 | 55.58 |
2020-06-10 | 55.60 |
2020-06-11 | 55.70 |
2020-06-12 | 55.71 |
2020-06-13 | 55.86 |
2020-06-14 | 56.03 |
2020-06-15 | 56.36 |
2020-06-16 | 56.46 |
2020-06-17 | 56.51 |
2020-06-18 | 56.58 |
2020-06-19 | 56.62 |
2020-06-20 | 56.74 |
2020-06-21 | 56.84 |
2020-06-22 | 56.81 |
2020-06-23 | 56.83 |
2020-06-24 | 57.04 |
2020-06-25 | 57.25 |
2020-06-26 | 57.52 |
2020-06-27 | 57.69 |
2020-06-28 | 57.90 |
2020-06-29 | 58.07 |
2020-06-30 | 58.24 |
2020-07-01 | 58.32 |
2020-07-02 | 58.35 |
2020-07-03 | 58.44 |
2020-07-04 | 58.66 |
2020-07-05 | 58.91 |
2020-07-06 | 59.20 |
2020-07-07 | 59.57 |
2020-07-08 | 59.93 |
2020-07-09 | 60.36 |
2020-07-10 | 60.67 |
2020-07-11 | 61.03 |
2020-07-12 | 61.25 |
2020-07-13 | 61.47 |
2020-07-14 | 61.72 |
2020-07-15 | 61.89 |
2020-07-16 | 61.98 |
2020-07-17 | 62.14 |
2020-07-18 | 62.19 |
2020-07-19 | 62.32 |
2020-07-20 | 62.46 |
2020-07-21 | 62.50 |
2020-07-22 | 62.64 |
2020-07-23 | 62.79 |
2020-07-24 | 62.96 |
2020-07-25 | 63.16 |
2020-07-26 | 63.36 |
2020-07-27 | 63.47 |
2020-07-28 | 63.75 |
2020-07-29 | 63.93 |
2020-07-30 | 64.13 |
2020-07-31 | 64.32 |
2020-08-01 | 64.50 |
2020-08-02 | 64.68 |
2020-08-03 | 64.92 |
2020-08-04 | 65.13 |
2020-08-05 | 65.30 |
2020-08-06 | 65.44 |
2020-08-07 | 65.59 |
2020-08-08 | 65.71 |
2020-08-09 | 65.81 |
2020-08-10 | 65.90 |
2020-08-11 | 66.01 |
2020-08-12 | 66.15 |
2020-08-13 | 66.29 |
2020-08-14 | 66.38 |
2020-08-15 | 66.39 |
2020-08-16 | 66.44 |
2020-08-17 | 66.52 |
2020-08-18 | 66.54 |
2020-08-19 | 66.52 |
2020-08-20 | 66.55 |
2020-08-21 | 66.65 |
2020-08-22 | 66.91 |
2020-08-23 | 67.29 |
2020-08-24 | 67.59 |
2020-08-25 | 67.94 |
2020-08-26 | 68.35 |
2020-08-27 | 68.62 |
2020-08-28 | 69.00 |
2020-08-29 | 69.22 |
2020-08-30 | 69.33 |
2020-08-31 | 69.53 |
2020-09-01 | 69.70 |
2020-09-02 | 69.94 |
2020-09-03 | 70.24 |
2020-09-04 | 70.30 |
2020-09-05 | 70.54 |
2020-09-06 | 70.81 |
2020-09-07 | 71.06 |
2020-09-08 | 71.32 |
2020-09-09 | 71.54 |
2020-09-10 | 71.81 |
2020-09-11 | 72.18 |
2020-09-12 | 72.40 |
2020-09-13 | 72.57 |
2020-09-14 | 72.77 |
2020-09-15 | 72.99 |
2020-09-16 | 73.29 |
2020-09-17 | 73.65 |
2020-09-18 | 74.16 |
2020-09-19 | 74.71 |
2020-09-20 | 75.28 |
2020-09-21 | 75.76 |
2020-09-22 | 76.20 |
2020-09-23 | 76.57 |
2020-09-24 | 76.76 |
2020-09-25 | 76.77 |
2020-09-26 | 76.82 |
2020-09-27 | 76.90 |
2020-09-28 | 77.06 |
2020-09-29 | 77.36 |
2020-09-30 | 77.67 |
2020-10-01 | 77.93 |
2020-10-02 | 78.30 |
2020-10-03 | 78.61 |
2020-10-04 | 78.84 |
2020-10-05 | 79.01 |
2020-10-06 | 79.14 |
2020-10-07 | 79.26 |
2020-10-08 | 79.53 |
2020-10-09 | 79.79 |
2020-10-10 | 80.09 |
2020-10-11 | 80.37 |
2020-10-12 | 80.65 |
2020-10-13 | 80.92 |
2020-10-14 | 81.16 |
2020-10-15 | 81.50 |
2020-10-16 | 81.67 |
2020-10-17 | 81.75 |
2020-10-18 | 81.99 |
2020-10-19 | 82.25 |
2020-10-20 | 82.71 |
2020-10-21 | 83.40 |
2020-10-22 | 83.91 |
2020-10-23 | 84.52 |
2020-10-24 | 85.13 |
2020-10-25 | 85.52 |
2020-10-26 | 85.91 |
2020-10-27 | 86.05 |
2020-10-28 | 86.06 |
2020-10-29 | 86.14 |
2020-10-30 | 86.19 |
2020-10-31 | 86.29 |
2020-11-01 | 86.50 |
2020-11-02 | 86.68 |
2020-11-03 | 86.94 |
2020-11-04 | 87.13 |
2020-11-05 | 87.32 |
2020-11-06 | 87.53 |
2020-11-07 | 87.76 |
2020-11-08 | 87.99 |
2020-11-09 | 88.16 |
2020-11-10 | 88.24 |
2020-11-11 | 88.39 |
2020-11-12 | 88.40 |
2020-11-13 | 88.42 |
2020-11-14 | 88.37 |
2020-11-15 | 88.33 |
2020-11-16 | 88.36 |
2020-11-17 | 88.38 |
2020-11-18 | 88.43 |
2020-11-19 | 88.49 |
2020-11-20 | 88.58 |
2020-11-21 | 88.66 |
2020-11-22 | 88.73 |
2020-11-23 | 88.82 |
2020-11-24 | 88.89 |
2020-11-25 | 88.89 |
2020-11-26 | 88.98 |
2020-11-27 | 88.97 |
2020-11-28 | 88.91 |
2020-11-29 | 88.83 |
2020-11-30 | 88.73 |
2020-12-01 | 88.62 |
2020-12-02 | 88.48 |
2020-12-03 | 88.26 |
2020-12-04 | 88.24 |
2020-12-05 | 88.31 |
2020-12-06 | 88.41 |
2020-12-07 | 88.47 |
2020-12-08 | 88.62 |
2020-12-09 | 88.79 |
2020-12-10 | 89.02 |
2020-12-11 | 89.11 |
2020-12-12 | 89.25 |
2020-12-13 | 89.41 |
2020-12-14 | 89.56 |
2020-12-15 | 89.72 |
2020-12-16 | 89.85 |
2020-12-17 | 90.02 |
2020-12-18 | 90.17 |
2020-12-19 | 90.28 |
2020-12-20 | 90.47 |
2020-12-21 | 90.63 |
2020-12-22 | 90.69 |
2020-12-23 | 90.78 |
2020-12-24 | 90.78 |
2020-12-25 | 90.78 |
2020-12-26 | 90.76 |
2020-12-27 | 90.73 |
2020-12-28 | 90.78 |
2020-12-29 | 90.90 |
2020-12-30 | 90.98 |
2020-12-31 | 91.04 |
2021-01-01 | 91.16 |
2021-01-02 | 91.24 |
2021-01-03 | 91.24 |
2021-01-04 | 91.25 |
2021-01-05 | 91.26 |
2021-01-06 | 91.40 |
2021-01-07 | 91.64 |
2021-01-08 | 91.85 |
2021-01-09 | 92.10 |
2021-01-10 | 92.42 |
2021-01-11 | 92.63 |
2021-01-12 | 92.86 |
2021-01-13 | 93.11 |
2021-01-14 | 93.38 |
2021-01-15 | 93.66 |
2021-01-16 | 93.94 |
2021-01-17 | 94.07 |
2021-01-18 | 94.24 |
2021-01-19 | 94.33 |
2021-01-20 | 94.31 |
2021-01-21 | 94.27 |
2021-01-22 | 94.17 |
2021-01-23 | 94.05 |
2021-01-24 | 94.06 |
2021-01-25 | 94.14 |
2021-01-26 | 94.34 |
2021-01-27 | 94.48 |
2021-01-28 | 94.74 |
2021-01-29 | 95.02 |
2021-01-30 | 95.21 |
2021-01-31 | 95.41 |
2021-02-01 | 95.58 |
2021-02-02 | 95.71 |
2021-02-03 | 95.82 |
2021-02-04 | 95.77 |
2021-02-05 | 95.88 |
2021-02-06 | 95.97 |
2021-02-07 | 96.04 |
2021-02-08 | 96.15 |
2021-02-09 | 96.16 |
2021-02-10 | 96.42 |
2021-02-11 | 96.70 |
2021-02-12 | 96.83 |
2021-02-13 | 97.11 |
2021-02-14 | 97.36 |
2021-02-15 | 97.59 |
2021-02-16 | 97.81 |
2021-02-17 | 97.84 |
2021-02-18 | 97.78 |
2021-02-19 | 97.72 |
2021-02-20 | 97.59 |
2021-02-21 | 97.47 |
2021-02-22 | 97.39 |
2021-02-23 | 97.27 |
2021-02-24 | 97.27 |
2021-02-25 | 97.35 |
2021-02-26 | 97.47 |
2021-02-27 | 97.71 |
2021-02-28 | 97.87 |
2021-03-01 | 98.06 |
2021-03-02 | 98.30 |
2021-03-03 | 98.70 |
2021-03-04 | 99.14 |
2021-03-05 | 99.55 |
2021-03-06 | 99.93 |
2021-03-07 | 100.38 |
2021-03-08 | 100.80 |
2021-03-09 | 101.19 |
2021-03-10 | 101.45 |
2021-03-11 | 101.81 |
2021-03-12 | 102.21 |
2021-03-13 | 102.66 |
2021-03-14 | 103.09 |
2021-03-15 | 103.42 |
2021-03-16 | 103.86 |
2021-03-17 | 104.20 |
2021-03-18 | 104.56 |
2021-03-19 | 104.92 |
2021-03-20 | 105.34 |
2021-03-21 | 105.71 |
2021-03-22 | 106.04 |
2021-03-23 | 106.46 |
2021-03-24 | 106.74 |
2021-03-25 | 107.09 |
2021-03-26 | 107.41 |
2021-03-27 | 107.74 |
2021-03-28 | 108.07 |
2021-03-29 | 108.48 |
2021-03-30 | 108.78 |
2021-03-31 | 109.21 |
2021-04-01 | 109.47 |
2021-04-02 | 109.68 |
2021-04-03 | 109.87 |
2021-04-04 | 110.10 |
2021-04-05 | 110.37 |
2021-04-06 | 110.54 |
2021-04-07 | 110.79 |
2021-04-08 | 110.98 |
2021-04-09 | 111.35 |
2021-04-10 | 111.57 |
2021-04-11 | 111.80 |
2021-04-12 | 112.06 |
2021-04-13 | 112.45 |
2021-04-14 | 112.76 |
2021-04-15 | 113.10 |
2021-04-16 | 113.32 |
2021-04-17 | 113.72 |
2021-04-18 | 114.09 |
2021-04-19 | 114.42 |
2021-04-20 | 114.66 |
2021-04-21 | 114.94 |
2021-04-22 | 115.21 |
2021-04-23 | 115.53 |
2021-04-24 | 115.79 |
2021-04-25 | 116.01 |
2021-04-26 | 116.26 |
2021-04-27 | 116.57 |
2021-04-28 | 116.76 |
2021-04-29 | 117.02 |
2021-04-30 | 117.30 |
2021-05-01 | 117.38 |
2021-05-02 | 117.54 |
2021-05-03 | 117.80 |
2021-05-04 | 118.09 |
2021-05-05 | 118.49 |
2021-05-06 | 118.89 |
2021-05-07 | 119.11 |
2021-05-08 | 119.62 |
2021-05-09 | 120.11 |
2021-05-10 | 120.45 |
2021-05-11 | 120.81 |
2021-05-12 | 121.25 |
2021-05-13 | 121.56 |
2021-05-14 | 121.90 |
2021-05-15 | 122.27 |
2021-05-16 | 122.67 |
2021-05-17 | 123.13 |
2021-05-18 | 123.37 |
2021-05-19 | 123.55 |
2021-05-20 | 123.81 |
2021-05-21 | 124.11 |
2021-05-22 | 124.12 |
2021-05-23 | 124.27 |
2021-05-24 | 124.41 |
2021-05-25 | 124.74 |
2021-05-26 | 125.07 |
2021-05-27 | 125.37 |
2021-05-28 | 125.71 |
2021-05-29 | 126.26 |
2021-05-30 | 126.69 |
2021-05-31 | 127.06 |
2021-06-01 | 127.27 |
2021-06-02 | 127.44 |
2021-06-03 | 127.74 |
2021-06-04 | 128.06 |
2021-06-05 | 128.23 |
2021-06-06 | 128.37 |
2021-06-07 | 128.46 |
2021-06-08 | 128.65 |
2021-06-09 | 128.90 |
2021-06-10 | 129.17 |
2021-06-11 | 129.42 |
2021-06-12 | 129.70 |
2021-06-13 | 129.90 |
2021-06-14 | 130.14 |
2021-06-15 | 130.61 |
2021-06-16 | 130.96 |
2021-06-17 | 131.17 |
2021-06-18 | 131.37 |
2021-06-19 | 131.58 |
2021-06-20 | 131.91 |
2021-06-21 | 132.29 |
2021-06-22 | 132.50 |
2021-06-23 | 132.82 |
2021-06-24 | 133.20 |
2021-06-25 | 133.55 |
2021-06-26 | 133.95 |
2021-06-27 | 134.30 |
2021-06-28 | 134.63 |
2021-06-29 | 134.98 |
2021-06-30 | 135.22 |
2021-07-01 | 135.47 |
2021-07-02 | 135.63 |
2021-07-03 | 135.87 |
2021-07-04 | 136.15 |
2021-07-05 | 136.47 |
2021-07-06 | 136.76 |
2021-07-07 | 136.99 |
2021-07-08 | 137.24 |
2021-07-09 | 137.55 |
2021-07-10 | 137.37 |
2021-07-11 | 137.21 |
2021-07-12 | 136.97 |
2021-07-13 | 136.79 |
2021-07-14 | 136.70 |
2021-07-15 | 136.71 |
2021-07-16 | 136.75 |
2021-07-17 | 137.22 |
2021-07-18 | 137.75 |
2021-07-19 | 138.37 |
2021-07-20 | 138.89 |
2021-07-21 | 138.83 |
2021-07-22 | 138.50 |
2021-07-23 | 138.02 |
2021-07-24 | 137.33 |
2021-07-25 | 136.52 |
2021-07-26 | 135.60 |
2021-07-27 | 134.74 |
2021-07-28 | 134.30 |
2021-07-29 | 134.04 |
2021-07-30 | 133.72 |
2021-07-31 | 133.77 |
2021-08-01 | 133.81 |
2021-08-02 | 133.92 |
2021-08-03 | 134.05 |
2021-08-04 | 134.31 |
2021-08-05 | 134.54 |
2021-08-06 | 135.00 |
2021-08-07 | 135.23 |
2021-08-08 | 135.47 |
2021-08-09 | 135.69 |
2021-08-10 | 135.90 |
2021-08-11 | 136.12 |
2021-08-12 | 136.40 |
2021-08-13 | 136.56 |
2021-08-14 | 136.73 |
2021-08-15 | 136.87 |
2021-08-16 | 136.96 |
2021-08-17 | 137.16 |
2021-08-18 | 137.26 |
2021-08-19 | 137.40 |
2021-08-20 | 137.65 |
2021-08-21 | 137.88 |
2021-08-22 | 138.22 |
2021-08-23 | 138.66 |
2021-08-24 | 138.98 |
2021-08-25 | 139.31 |
2021-08-26 | 139.44 |
2021-08-27 | 139.63 |
2021-08-28 | 139.81 |
2021-08-29 | 139.95 |
2021-08-30 | 140.04 |
2021-08-31 | 140.12 |
2021-09-01 | 140.30 |
2021-09-02 | 140.49 |
2021-09-03 | 140.61 |
2021-09-04 | 140.78 |
2021-09-05 | 140.98 |
2021-09-06 | 141.23 |
2021-09-07 | 141.41 |
2021-09-08 | 141.53 |
2021-09-09 | 141.69 |
2021-09-10 | 142.00 |
2021-09-11 | 142.34 |
2021-09-12 | 142.60 |
2021-09-13 | 142.85 |
2021-09-14 | 143.13 |
2021-09-15 | 143.43 |
2021-09-16 | 143.70 |
2021-09-17 | 143.79 |
2021-09-18 | 143.90 |
2021-09-19 | 144.01 |
2021-09-20 | 144.08 |
2021-09-21 | 144.19 |
2021-09-22 | 144.40 |
2021-09-23 | 144.75 |
2021-09-24 | 145.02 |
2021-09-25 | 145.25 |
2021-09-26 | 145.52 |
2021-09-27 | 145.80 |
2021-09-28 | 146.12 |
2021-09-29 | 146.42 |
2021-09-30 | 146.61 |
2021-10-01 | 146.90 |
2021-10-02 | 147.25 |
2021-10-03 | 147.44 |
2021-10-04 | 147.62 |
2021-10-05 | 147.71 |
2021-10-06 | 147.65 |
2021-10-07 | 147.85 |
2021-10-08 | 148.07 |
2021-10-09 | 148.27 |
2021-10-10 | 148.62 |
2021-10-11 | 148.89 |
2021-10-12 | 149.14 |
2021-10-13 | 149.42 |
2021-10-14 | 149.67 |
2021-10-15 | 149.77 |
2021-10-16 | 149.97 |
2021-10-17 | 150.15 |
2021-10-18 | 150.40 |
2021-10-19 | 150.83 |
2021-10-20 | 151.53 |
2021-10-21 | 151.99 |
2021-10-22 | 152.57 |
2021-10-23 | 153.04 |
2021-10-24 | 153.29 |
2021-10-25 | 153.44 |
2021-10-26 | 153.61 |
2021-10-27 | 153.52 |
2021-10-28 | 153.53 |
2021-10-29 | 153.39 |
2021-10-30 | 153.15 |
2021-10-31 | 152.98 |
2021-11-01 | 152.97 |
2021-11-02 | 152.99 |
2021-11-03 | 152.97 |
2021-11-04 | 152.80 |
2021-11-05 | 152.80 |
2021-11-06 | 152.84 |
2021-11-07 | 153.16 |
2021-11-08 | 153.36 |
2021-11-09 | 153.44 |
2021-11-10 | 153.53 |
2021-11-11 | 153.86 |
2021-11-12 | 154.04 |
2021-11-13 | 154.29 |
2021-11-14 | 154.40 |
2021-11-15 | 154.46 |
2021-11-16 | 154.65 |
2021-11-17 | 154.74 |
2021-11-18 | 154.77 |
2021-11-19 | 154.87 |
2021-11-20 | 154.72 |
2021-11-21 | 154.82 |
2021-11-22 | 154.93 |
2021-11-23 | 154.87 |
2021-11-24 | 154.99 |
2021-11-25 | 155.29 |
2021-11-26 | 155.54 |
2021-11-27 | 155.96 |
2021-11-28 | 156.05 |
2021-11-29 | 156.26 |
2021-11-30 | 156.52 |
2021-12-01 | 156.76 |
2021-12-02 | 156.92 |
2021-12-03 | 156.98 |
2021-12-04 | 157.71 |
2021-12-05 | 158.52 |
2021-12-06 | 159.30 |
2021-12-07 | 160.04 |
2021-12-08 | 160.72 |
2021-12-09 | 161.35 |
2021-12-10 | 162.13 |
2021-12-11 | 162.34 |
2021-12-12 | 162.63 |
2021-12-13 | 162.84 |
2021-12-14 | 163.14 |
2021-12-15 | 163.50 |
2021-12-16 | 163.72 |
2021-12-17 | 164.19 |
2021-12-18 | 164.60 |
2021-12-19 | 164.62 |
2021-12-20 | 164.82 |
2021-12-21 | 165.03 |
2021-12-22 | 164.99 |
2021-12-23 | 164.97 |
2021-12-24 | 164.57 |
2021-12-25 | 164.32 |
2021-12-26 | 164.43 |
2021-12-27 | 164.87 |
2021-12-28 | 165.16 |
2021-12-29 | 165.17 |
2021-12-30 | 165.21 |
2021-12-31 | 165.31 |
2022-01-01 | 165.40 |
2022-01-02 | 165.60 |
2022-01-03 | 164.96 |
2022-01-04 | 164.32 |
2022-01-05 | 164.00 |
2022-01-06 | 163.72 |
2022-01-07 | 163.50 |
2022-01-08 | 163.02 |
2022-01-09 | 162.45 |
2022-01-10 | 162.40 |
2022-01-11 | 162.13 |
2022-01-12 | 162.14 |
2022-01-13 | 162.85 |
2022-01-14 | 163.34 |
2022-01-15 | 165.38 |
2022-01-16 | 167.29 |
2022-01-17 | 168.34 |
2022-01-18 | 168.84 |
2022-01-19 | 169.12 |
2022-01-20 | 168.72 |
2022-01-21 | 168.91 |
2022-01-22 | 167.47 |
2022-01-23 | 166.13 |
2022-01-24 | 165.51 |
2022-01-25 | 165.63 |
2022-01-26 | 166.05 |
2022-01-27 | 166.11 |
2022-01-28 | 165.56 |
2022-01-29 | 164.91 |
2022-01-30 | 164.23 |
2022-01-31 | 163.59 |
2022-02-01 | 162.97 |
2022-02-02 | 162.19 |
2022-02-03 | 161.69 |
2022-02-04 | 161.29 |
2022-02-05 | 161.14 |
2022-02-06 | 160.95 |
2022-02-07 | 160.68 |
2022-02-08 | 160.50 |
2022-02-09 | 160.38 |
2022-02-10 | 160.18 |
2022-02-11 | 160.25 |
2022-02-12 | 160.30 |
2022-02-13 | 160.35 |
2022-02-14 | 160.38 |
2022-02-15 | 160.36 |
2022-02-16 | 160.32 |
2022-02-17 | 160.31 |
2022-02-18 | 160.26 |
2022-02-19 | 160.26 |
2022-02-20 | 160.35 |
2022-02-21 | 160.51 |
2022-02-22 | 160.53 |
2022-02-23 | 160.60 |
2022-02-24 | 160.83 |
2022-02-25 | 161.03 |
2022-02-26 | 161.29 |
2022-02-27 | 161.38 |
2022-02-28 | 161.45 |
2022-03-01 | 161.85 |
2022-03-02 | 162.07 |
2022-03-03 | 162.32 |
2022-03-04 | 162.49 |
2022-03-05 | 162.69 |
2022-03-06 | 162.97 |
2022-03-07 | 163.21 |
2022-03-08 | 163.38 |
2022-03-09 | 163.68 |
2022-03-10 | 163.65 |
2022-03-11 | 163.38 |
2022-03-12 | 163.10 |
2022-03-13 | 162.84 |
2022-03-14 | 162.62 |
2022-03-15 | 162.39 |
2022-03-16 | 162.30 |
2022-03-17 | 162.63 |
2022-03-18 | 163.26 |
2022-03-19 | 163.74 |
2022-03-20 | 164.28 |
2022-03-21 | 164.74 |
2022-03-22 | 165.14 |
2022-03-23 | 165.15 |
2022-03-24 | 165.04 |
2022-03-25 | 164.92 |
2022-03-26 | 164.92 |
2022-03-27 | 164.76 |
2022-03-28 | 164.73 |
2022-03-29 | 164.69 |
2022-03-30 | 164.88 |
2022-03-31 | 164.93 |
2022-04-01 | 165.06 |
2022-04-02 | 165.12 |
2022-04-03 | 165.34 |
2022-04-04 | 165.44 |
2022-04-05 | 165.51 |
2022-04-06 | 165.59 |
2022-04-07 | 165.65 |
2022-04-08 | 165.61 |
2022-04-09 | 165.50 |
2022-04-10 | 165.34 |
2022-04-11 | 165.20 |
2022-04-12 | 165.10 |
2022-04-13 | 164.89 |
2022-04-14 | 164.89 |
2022-04-15 | 164.92 |
2022-04-16 | 165.01 |
2022-04-17 | 165.12 |
2022-04-18 | 165.22 |
2022-04-19 | 165.27 |
2022-04-20 | 165.68 |
2022-04-21 | 165.92 |
2022-04-22 | 166.27 |
2022-04-23 | 166.52 |
2022-04-24 | 166.69 |
2022-04-25 | 166.80 |
2022-04-26 | 166.98 |
2022-04-27 | 166.01 |
2022-04-28 | 166.10 |
2022-04-29 | 166.10 |
2022-04-30 | 165.95 |
2022-05-01 | 166.11 |
2022-05-02 | 166.23 |
2022-05-03 | 166.16 |
2022-05-04 | 167.01 |
2022-05-05 | 166.61 |
2022-05-06 | 166.35 |
2022-05-07 | 166.42 |
2022-05-08 | 166.23 |
2022-05-09 | 166.15 |
2022-05-10 | 166.23 |
2022-05-11 | 166.20 |
2022-05-12 | 166.51 |
2022-05-13 | 166.57 |
2022-05-14 | 166.65 |
2022-05-15 | 166.81 |
2022-05-16 | 167.02 |
2022-05-17 | 167.26 |
2022-05-18 | 167.51 |
2022-05-19 | 167.50 |
2022-05-20 | 167.62 |
2022-05-21 | 167.57 |
2022-05-22 | 167.54 |
2022-05-23 | 167.49 |
2022-05-24 | 167.40 |
2022-05-25 | 167.37 |
2022-05-26 | 167.31 |
2022-05-27 | 167.32 |
2022-05-28 | 167.40 |
2022-05-29 | 167.42 |
2022-05-30 | 167.50 |
2022-05-31 | 167.51 |
2022-06-01 | 167.55 |
2022-06-02 | 167.75 |
2022-06-03 | 167.88 |
2022-06-04 | 168.09 |
2022-06-05 | 168.16 |
2022-06-06 | 168.17 |
2022-06-07 | 168.28 |
2022-06-08 | 168.37 |
2022-06-09 | 168.31 |
2022-06-10 | 168.12 |
2022-06-11 | 167.88 |
2022-06-12 | 167.76 |
2022-06-13 | 167.64 |
2022-06-14 | 167.52 |
2022-06-15 | 167.45 |
2022-06-16 | 167.51 |
2022-06-17 | 167.72 |
2022-06-18 | 168.04 |
2022-06-19 | 168.27 |
2022-06-20 | 168.53 |
2022-06-21 | 168.74 |
2022-06-22 | 168.94 |
2022-06-23 | 169.16 |
2022-06-24 | 169.32 |
2022-06-25 | 169.27 |
2022-06-26 | 169.35 |
2022-06-27 | 169.44 |
2022-06-28 | 169.61 |
2022-06-29 | 169.82 |
2022-06-30 | 169.87 |
2022-07-01 | 169.85 |
2022-07-02 | 169.92 |
2022-07-03 | 169.93 |
2022-07-04 | 169.94 |
2022-07-05 | 169.85 |
2022-07-06 | 169.74 |
2022-07-07 | 169.69 |
2022-07-08 | 169.79 |
2022-07-09 | 169.88 |
2022-07-10 | 169.92 |
2022-07-11 | 170.05 |
2022-07-12 | 170.19 |
2022-07-13 | 170.30 |
2022-07-14 | 170.39 |
2022-07-15 | 170.61 |
2022-07-16 | 170.84 |
2022-07-17 | 171.09 |
2022-07-18 | 171.30 |
2022-07-19 | 171.62 |
2022-07-20 | 171.75 |
2022-07-21 | 171.86 |
2022-07-22 | 171.99 |
2022-07-23 | 172.10 |
2022-07-24 | 172.29 |
2022-07-25 | 172.49 |
2022-07-26 | 172.68 |
2022-07-27 | 172.99 |
2022-07-28 | 173.39 |
2022-07-29 | 173.49 |
2022-07-30 | 173.63 |
2022-07-31 | 173.72 |
2022-08-01 | 173.79 |
2022-08-02 | 173.81 |
2022-08-03 | 173.86 |
2022-08-04 | 173.95 |
2022-08-05 | 174.17 |
2022-08-06 | 174.41 |
2022-08-07 | 174.55 |
2022-08-08 | 174.62 |
2022-08-09 | 174.60 |
2022-08-10 | 174.55 |
2022-08-11 | 174.42 |
2022-08-12 | 174.40 |
2022-08-13 | 174.24 |
2022-08-14 | 174.23 |
2022-08-15 | 174.24 |
2022-08-16 | 174.30 |
2022-08-17 | 174.31 |
2022-08-18 | 174.33 |
2022-08-19 | 174.32 |
2022-08-20 | 174.33 |
2022-08-21 | 174.31 |
2022-08-22 | 174.33 |
2022-08-23 | 174.46 |
2022-08-24 | 174.40 |
2022-08-25 | 174.29 |
2022-08-26 | 174.18 |
2022-08-27 | 174.05 |
2022-08-28 | 173.95 |
2022-08-29 | 173.77 |
2022-08-30 | 173.42 |
2022-08-31 | 173.44 |
2022-09-01 | 173.55 |
2022-09-02 | 173.53 |
2022-09-03 | 173.60 |
2022-09-04 | 173.64 |
2022-09-05 | 173.77 |
2022-09-06 | 173.92 |
2022-09-07 | 173.93 |
2022-09-08 | 173.95 |
2022-09-09 | 173.95 |
2022-09-10 | 173.93 |
2022-09-11 | 173.83 |
2022-09-12 | 173.74 |
2022-09-13 | 173.66 |
2022-09-14 | 173.63 |
2022-09-15 | 173.63 |
2022-09-16 | 173.71 |
2022-09-17 | 173.84 |
2022-09-18 | 174.00 |
2022-09-19 | 174.09 |
2022-09-20 | 174.22 |
2022-09-21 | 174.35 |
2022-09-22 | 174.38 |
2022-09-23 | 174.42 |
2022-09-24 | 174.47 |
2022-09-25 | 174.54 |
2022-09-26 | 174.61 |
2022-09-27 | 174.72 |
2022-09-28 | 174.79 |
2022-09-29 | 174.76 |
2022-09-30 | 174.72 |
2022-10-01 | 174.72 |
2022-10-02 | 174.91 |
2022-10-03 | 175.09 |
2022-10-04 | 175.22 |
2022-10-05 | 175.43 |
2022-10-06 | 175.85 |
2022-10-07 | 176.22 |
2022-10-08 | 176.56 |
2022-10-09 | 176.71 |
2022-10-10 | 176.94 |
2022-10-11 | 177.28 |
2022-10-12 | 177.51 |
2022-10-13 | 177.89 |
2022-10-14 | 178.35 |
2022-10-15 | 178.87 |
2022-10-16 | 179.41 |
2022-10-17 | 179.85 |
2022-10-18 | 180.25 |
2022-10-19 | 180.78 |
2022-10-20 | 180.81 |
2022-10-21 | 180.89 |
2022-10-22 | 180.77 |
2022-10-23 | 180.74 |
2022-10-24 | 180.70 |
2022-10-25 | 180.57 |
2022-10-26 | 180.36 |
2022-10-27 | 180.45 |
#2022-10-28|180.47
#2022-10-29|180.61
#2022-10-30|180.61
#2022-10-31|180.64
#2022-11-01|180.68
#2022-11-02|180.63
#2022-11-03|180.59
#2022-11-04|180.59
#2022-11-05|180.56
#2022-11-06|180.56
#2022-11-07|180.59
#2022-11-08|180.63
#2022-11-09|180.72
#2022-11-10|180.80
#2022-11-11|180.89
#2022-11-12|181.02
#2022-11-13|181.13
#2022-11-14|181.20
#2022-11-15|181.32
#2022-11-16|181.52
#2022-11-17|181.56
#2022-11-18|181.42
#2022-11-19|181.23
#2022-11-20|181.08
#2022-11-21|180.98
#2022-11-22|180.84
#2022-11-23|180.66
#2022-11-24|180.66
#2022-11-25|180.78
#2022-11-26|180.82
#2022-11-27|180.83
#2022-11-28|180.84
#2022-11-29|180.81
#2022-11-30|180.76
#2022-12-01|180.64
#2022-12-02|180.57
#2022-12-03|180.61
#2022-12-04|180.75
#2022-12-05|180.91
#2022-12-06|181.18
#2022-12-07|181.41
#2022-12-08|181.74
#2022-12-09|182.17
#2022-12-10|182.51
#2022-12-11|182.77
#2022-12-12|183.08
#2022-12-13|183.43
#2022-12-14|183.85
#2022-12-15|184.26
#2022-12-16|184.55
#2022-12-17|184.93
#2022-12-18|185.30
#2022-12-19|185.55
#2022-12-20|186.23
#2022-12-21|186.93
#2022-12-22|187.24
#2022-12-23|186.94
#2022-12-24|186.57
#2022-12-25|186.19
#2022-12-26|185.92
#2022-12-27|185.08
#2022-12-28|184.15
#2022-12-29|183.56
#2022-12-30|183.51
#2022-12-31|183.35
#2023-01-01|183.12
#2023-01-02|182.91
#2023-01-03|182.74
#2023-01-04|182.52
#2023-01-05|182.28
#2023-01-06|182.02
#2023-01-07|182.03
#2023-01-08|182.09
#2023-01-09|182.11
#2023-01-10|182.14
#2023-01-11|182.21
#2023-01-12|182.32
#2023-01-13|182.42
#2023-01-14|182.48
#2023-01-15|182.45
#2023-01-16|182.48
#2023-01-17|182.49
#2023-01-18|182.45
#2023-01-19|182.42
#2023-01-20|182.52
#2023-01-21|182.47
#2023-01-22|182.61
#2023-01-23|182.65
#2023-01-24|182.79
#2023-01-25|182.99
#2023-01-26|183.35
#2023-01-27|183.55
#2023-01-28|183.67
#2023-01-29|183.56
#2023-01-30|183.45
#2023-01-31|183.27
#2023-02-01|183.26
#2023-02-02|182.95
#2023-02-03|182.79
#2023-02-04|182.82
#2023-02-05|183.07
#2023-02-06|183.33
#2023-02-07|183.66
#2023-02-08|183.71
#2023-02-09|183.79
#2023-02-10|183.83
#2023-02-11|183.81
#2023-02-12|183.69
#2023-02-13|183.58
#2023-02-14|183.40
#2023-02-15|183.32
#2023-02-16|183.38
#2023-02-17|183.32
#2023-02-18|183.20
#2023-02-19|183.16
#2023-02-20|183.10
#2023-02-21|182.95
#2023-02-22|182.94
#2023-02-23|183.44
#2023-02-24|183.83
#2023-02-25|184.28
#2023-02-26|184.68
#2023-02-27|185.01
#2023-02-28|185.41
#2023-03-01|185.30
#2023-03-02|185.00
#2023-03-03|185.02
#2023-03-04|184.92
#2023-03-05|184.90
#2023-03-06|184.97
#2023-03-07|184.97
#2023-03-08|185.32
#2023-03-09|185.34
#2023-03-10|185.95
#2023-03-11|186.78
#2023-03-12|187.51
#2023-03-13|188.11
#2023-03-14|188.79
#2023-03-15|189.58
#2023-03-16|190.43
#2023-03-17|190.57
#2023-03-18|190.76
#2023-03-19|190.84
#2023-03-20|191.02
#2023-03-21|191.20
#2023-03-22|191.25
#2023-03-23|191.21
#2023-03-24|190.99
#2023-03-25|190.70
#2023-03-26|190.54
#2023-03-27|190.20
#2023-03-28|189.85
#2023-03-29|189.62
#2023-03-30|189.42
#2023-03-31|189.01
#2023-04-01|188.44
#2023-04-02|187.95
#2023-04-03|187.55
#2023-04-04|187.30
#2023-04-05|186.98
#2023-04-06|186.79
#2023-04-07|186.98
#2023-04-08|187.14
#2023-04-09|187.24
#2023-04-10|187.41
#2023-04-11|187.48
#2023-04-12|187.48
#2023-04-13|187.30
#2023-04-14|187.11
#2023-04-15|187.10
#2023-04-16|187.13
#2023-04-17|187.09
#2023-04-18|187.09
#2023-04-19|186.10
#2023-04-20|185.99
#2023-04-21|185.91
#2023-04-22|185.76
#2023-04-23|185.58
#2023-04-24|185.51
#2023-04-25|185.41
#2023-04-26|186.36
#2023-04-27|186.48
#2023-04-28|186.57
#2023-04-29|186.63
#2023-04-30|186.70
#2023-05-01|186.66
#2023-05-02|186.69
#2023-05-03|186.63
#2023-05-04|186.53
#2023-05-05|186.68
#2023-05-06|186.79
#2023-05-07|186.86
#2023-05-08|186.88
#2023-05-09|186.82
#2023-05-10|186.86
#2023-05-11|186.90
#2023-05-12|186.30
#2023-05-13|186.19
#2023-05-14|186.04
#2023-05-15|185.99
#2023-05-16|185.82
#2023-05-17|185.62
#2023-05-18|185.51
#2023-05-19|185.87
#2023-05-20|185.94
#2023-05-21|186.11
#2023-05-22|186.31
#2023-05-23|186.53
#2023-05-24|186.83
#2023-05-25|187.07
#2023-05-26|187.28
#2023-05-27|187.40
#2023-05-28|187.42
#2023-05-29|187.53
#2023-05-30|187.65
#2023-05-31|187.58
#2023-06-01|187.41
#2023-06-02|187.21
#2023-06-03|187.00
#2023-06-04|186.78
#2023-06-05|186.51
#2023-06-06|186.35
#2023-06-07|186.36
#2023-06-08|186.43
#2023-06-09|186.56
#2023-06-10|186.75
#2023-06-11|186.91
#2023-06-12|187.01
#2023-06-13|187.03
#2023-06-14|187.01
#2023-06-15|187.02
#2023-06-16|186.82
#2023-06-17|186.57
#2023-06-18|186.41
#2023-06-19|186.28
#2023-06-20|186.16
#2023-06-21|186.12
#2023-06-22|186.10
#2023-06-23|186.09
#2023-06-24|185.94
#2023-06-25|185.69
#2023-06-26|185.39
#2023-06-27|185.07
#2023-06-28|184.66
#2023-06-29|184.16
#2023-06-30|183.98
#2023-07-01|184.01
#2023-07-02|184.10
#2023-07-03|184.20
#2023-07-04|184.28
#2023-07-05|184.40
#2023-07-06|184.49
#2023-07-07|184.46
#2023-07-08|184.50
#2023-07-09|184.57
#2023-07-10|184.50
#2023-07-11|184.21
#2023-07-12|184.07
#2023-07-13|183.97
#2023-07-14|183.92
#2023-07-15|183.71
#2023-07-16|183.42
#2023-07-17|183.36
#2023-07-18|183.54
#2023-07-19|183.62
#2023-07-20|183.66
#2023-07-21|183.55
#2023-07-22|183.36
#2023-07-23|183.30
#2023-07-24|183.24
#2023-07-25|183.26
#2023-07-26|183.29
#2023-07-27|183.33
#2023-07-28|183.45
#2023-07-29|183.72
#2023-07-30|184.01
#2023-07-31|184.22
#2023-08-01|184.38
#2023-08-02|184.41
#2023-08-03|184.44
#2023-08-04|184.54
#2023-08-05|184.49
#2023-08-06|184.29
#2023-08-07|184.19
#2023-08-08|184.13
#2023-08-09|184.21
#2023-08-10|184.31
#2023-08-11|184.21
#2023-08-12|184.14
#2023-08-13|184.26
#2023-08-14|184.26
#2023-08-15|184.21
#2023-08-16|184.13
#2023-08-17|184.07
#2023-08-18|184.23
#2023-08-19|184.46
#2023-08-20|184.56
#2023-08-21|184.74
#2023-08-22|184.93
#2023-08-23|184.72
#2023-08-24|184.99
#2023-08-25|185.08
#2023-08-26|185.17
#2023-08-27|185.18
#2023-08-28|185.20
#2023-08-29|185.33
#2023-08-30|185.95
#2023-08-31|186.11
#2023-09-01|186.12
#2023-09-02|186.24
#2023-09-03|186.44
#2023-09-04|186.62
#2023-09-05|186.70
#2023-09-06|186.62
#2023-09-07|186.58
#2023-09-08|186.56
#2023-09-09|186.53
#2023-09-10|186.54
#2023-09-11|186.61
#2023-09-12|186.61
#2023-09-13|186.70
#2023-09-14|186.67
#2023-09-15|186.87
#2023-09-16|186.98
#2023-09-17|186.82
#2023-09-18|186.62
#2023-09-19|186.45
#2023-09-20|186.22
#2023-09-21|186.05
#2023-09-22|185.80
#2023-09-23|185.66
#2023-09-24|185.71
#2023-09-25|185.84
#2023-09-26|185.94
#2023-09-27|186.05
#2023-09-28|186.12
#2023-09-29|186.21
#2023-09-30|186.13
#2023-10-01|186.05
#2023-10-02|185.82
#2023-10-03|185.67
#2023-10-04|185.55
#2023-10-05|185.48
#2023-10-06|185.25
#2023-10-07|185.15
#2023-10-08|185.02
#2023-10-09|184.94
#2023-10-10|184.75
#2023-10-11|184.48
#2023-10-12|184.33
#2023-10-13|184.10
#2023-10-14|183.84
#2023-10-15|183.58
#2023-10-16|183.30
#2023-10-17|183.14
#2023-10-18|183.03
#2023-10-19|182.91
#2023-10-20|183.07
#2023-10-21|183.16
#2023-10-22|183.40
#2023-10-23|183.65
#2023-10-24|183.93
#2023-10-25|184.13
#2023-10-26|184.35
#2023-10-27|184.46
#2023-10-28|184.67
#2023-10-29|184.70
#2023-10-30|184.77
#2023-10-31|184.80
#2023-11-01|184.95
#2023-11-02|184.91
#2023-11-03|184.83
#2023-11-04|184.71
#2023-11-05|184.64
#2023-11-06|184.52
#2023-11-07|184.43
#2023-11-08|184.30
#2023-11-09|184.38
#2023-11-10|184.53
#2023-11-11|184.61
#2023-11-12|184.71
#2023-11-13|184.80
#2023-11-14|184.80
#2023-11-15|184.73
#2023-11-16|184.45
#2023-11-17|184.30
#2023-11-18|184.18
#2023-11-19|184.13
#2023-11-20|183.99
#2023-11-21|183.95
#2023-11-22|183.91
#2023-11-23|183.92
#2023-11-24|183.75
#2023-11-25|183.54
#2023-11-26|183.31
#2023-11-27|183.23
#2023-11-28|183.12
#2023-11-29|183.13
#2023-11-30|183.17
#2023-12-01|183.35
#2023-12-02|183.61
#2023-12-03|183.84
#2023-12-04|184.09
#2023-12-05|184.11
#2023-12-06|184.06
#2023-12-07|184.10
#2023-12-08|183.89
#2023-12-09|183.55
#2023-12-10|183.31
#2023-12-11|183.05
#2023-12-12|182.99
#2023-12-13|182.83
#2023-12-14|182.63
#2023-12-15|182.46
#2023-12-16|182.40
#2023-12-17|182.22
#2023-12-18|182.03
#2023-12-19|181.81
#2023-12-20|181.73
#2023-12-21|181.70
#2023-12-22|181.62
#2023-12-23|181.41
#2023-12-24|181.21
#2023-12-25|181.06
#2023-12-26|180.96
#2023-12-27|180.79
#2023-12-28|180.50
#2023-12-29|180.37
#2023-12-30|180.32
#2023-12-31|180.25
#2024-01-01|180.53
#2024-01-02|180.74
#2024-01-03|181.17
#2024-01-04|181.81
#2024-01-05|182.43
#2024-01-06|183.00
#2024-01-07|183.56
#2024-01-08|183.52
#2024-01-09|183.70
#2024-01-10|183.63
#2024-01-11|183.62
#2024-01-12|183.56
#2024-01-13|183.58
#2024-01-14|183.60
#2024-01-15|183.74
#2024-01-16|183.36
#2024-01-17|183.20
#2024-01-18|182.86
#2024-01-19|182.62
#2024-01-20|182.33
#2024-01-21|182.06
#2024-01-22|181.70
#2024-01-23|181.83
#2024-01-24|181.82
#2024-01-25|181.89
#2024-01-26|182.03
#2024-01-27|182.33
#2024-01-28|182.63
#2024-01-29|182.71
#2024-01-30|182.69
#2024-01-31|182.75
#2024-02-01|182.72
#2024-02-02|182.69
#2024-02-03|182.54
#2024-02-04|182.25
#2024-02-05|182.35
#2024-02-06|182.38
#2024-02-07|182.47
#2024-02-08|182.69
#2024-02-09|182.65
#2024-02-10|182.80
#2024-02-11|182.92
#2024-02-12|183.00
#2024-02-13|183.35
#2024-02-14|183.53
#2024-02-15|183.44
#2024-02-16|183.49
#2024-02-17|183.14
#2024-02-18|183.04
#2024-02-19|182.76
#2024-02-20|182.26
#2024-02-21|181.81
#2024-02-22|181.65
#2024-02-23|181.43
#2024-02-24|181.46
#2024-02-25|181.33
#2024-02-26|181.31
#2024-02-27|181.44
#2024-02-28|181.58
#2024-02-29|181.59
#2024-03-01|182.23
#2024-03-02|182.73
#2024-03-03|183.37
#2024-03-04|183.94
#2024-03-05|184.29
#2024-03-06|184.78
#2024-03-07|185.37
#2024-03-08|185.43
#2024-03-09|185.65
#2024-03-10|185.71
#2024-03-11|185.90
#2024-03-12|186.14
#2024-03-13|186.33
#2024-03-14|186.33
#2024-03-15|186.45
#2024-03-16|186.49
#2024-03-17|186.52
#2024-03-18|186.59
#2024-03-19|186.68
#2024-03-20|186.84
#2024-03-21|187.00
#2024-03-22|187.09
#2024-03-23|187.26
#2024-03-24|187.33
#2024-03-25|187.28
#2024-03-26|187.22
#2024-03-27|186.95
#2024-03-28|186.77
#2024-03-29|186.51
#2024-03-30|186.22
#2024-03-31|186.07
#2024-04-01|185.94
#2024-04-02|185.78
#2024-04-03|185.68
#2024-04-04|185.76
#2024-04-05|185.90
#2024-04-06|185.54
#2024-04-07|185.21
#2024-04-08|184.79
#2024-04-09|184.44
#2024-04-10|184.55
#2024-04-11|184.66
#2024-04-12|184.65
#2024-04-13|185.12
#2024-04-14|185.51
#2024-04-15|185.93
#2024-04-16|186.30
#2024-04-17|186.20
#2024-04-18|185.70
#2024-04-19|185.46
#2024-04-20|185.03
#2024-04-21|184.71
#2024-04-22|184.34
#2024-04-23|183.94
#2024-04-24|183.56
#2024-04-25|183.37
#2024-04-26|183.07
#2024-04-27|182.94
#2024-04-28|182.70
#2024-04-29|182.63
#2024-04-30|182.77
#2024-05-01|182.76
#2024-05-02|182.93
#2024-05-03|183.19
#2024-05-04|183.37
#2024-05-05|183.68
#2024-05-06|183.82
#2024-05-07|183.80
#2024-05-08|183.87
#2024-05-09|183.78
#2024-05-10|183.65
#2024-05-11|183.52
#2024-05-12|183.47
#2024-05-13|183.36
#2024-05-14|183.19
#2024-05-15|183.13
#2024-05-16|183.13
#2024-05-17|183.21
#2024-05-18|183.20
#2024-05-19|182.87
#2024-05-20|182.61
#2024-05-21|182.48
#2024-05-22|182.60
#2024-05-23|182.72
#2024-05-24|182.72
#2024-05-25|182.85
#2024-05-26|183.19
#2024-05-27|183.56
#2024-05-28|183.81
#2024-05-29|183.62
#2024-05-30|183.53
#2024-05-31|183.39
#2024-06-01|183.45
#2024-06-02|183.39
#2024-06-03|183.50
#2024-06-04|183.61
#2024-06-05|183.93
#2024-06-06|184.15
#2024-06-07|184.45
#2024-06-08|184.51
#2024-06-09|184.73
#2024-06-10|184.88
#2024-06-11|185.23
#2024-06-12|185.52
#2024-06-13|185.60
#2024-06-14|185.69
#2024-06-15|185.81
#2024-06-16|185.91
#2024-06-17|185.86
#2024-06-18|185.76
#2024-06-19|185.46
#2024-06-20|185.54
#2024-06-21|185.48
#2024-06-22|185.37
#2024-06-23|185.31
#2024-06-24|185.62
#2024-06-25|185.76
#2024-06-26|186.14
#2024-06-27|186.26
#2024-06-28|186.48
#2024-06-29|186.73
#2024-06-30|186.85
#2024-07-01|186.69
#2024-07-02|186.58
#2024-07-03|186.33
#2024-07-04|186.31
#2024-07-05|186.17
#2024-07-06|186.07
#2024-07-07|186.02
#2024-07-08|185.94
#2024-07-09|185.97
#2024-07-10|185.91
#2024-07-11|185.72
#2024-07-12|185.66
#2024-07-13|185.61
#2024-07-14|185.57
#2024-07-15|185.60
#2024-07-16|185.58
#2024-07-17|185.76
#2024-07-18|185.93
#2024-07-19|186.11
#2024-07-20|186.07
#2024-07-21|186.15
#2024-07-22|186.16
#2024-07-23|186.08
#2024-07-24|186.05
#2024-07-25|186.06
#2024-07-26|186.09
#2024-07-27|186.21
#2024-07-28|186.26
#2024-07-29|186.38
#2024-07-30|186.62
#2024-07-31|186.77
#2024-08-01|186.80
#2024-08-02|186.88
#2024-08-03|187.03
#2024-08-04|187.17
#2024-08-05|187.26
#2024-08-06|187.30
#2024-08-07|187.20
#2024-08-08|187.26
#2024-08-09|187.28
#2024-08-10|187.19
#2024-08-11|187.12
#2024-08-12|187.07
#2024-08-13|186.98
#2024-08-14|186.97
#2024-08-15|186.87
#2024-08-16|186.64
#2024-08-17|186.62
#2024-08-18|186.47
#2024-08-19|186.24
#2024-08-20|185.97
#2024-08-21|185.75
#2024-08-22|185.54
#2024-08-23|185.48
#2024-08-24|185.13
#2024-08-25|184.91
#2024-08-26|184.80
#2024-08-27|184.72
#2024-08-28|184.66
#2024-08-29|184.65
#2024-08-30|184.52
#2024-08-31|184.57
#2024-09-01|184.61
#2024-09-02|184.59
#2024-09-03|184.56
#2024-09-04|184.46
#2024-09-05|184.36
#2024-09-06|184.32
#2024-09-07|184.38
#2024-09-08|184.44
#2024-09-09|184.54
#2024-09-10|184.76
#2024-09-11|185.05
#2024-09-12|185.09
#2024-09-13|185.11
#2024-09-14|185.37
#2024-09-15|185.50
#2024-09-16|185.67
#2024-09-17|185.92
#2024-09-18|186.24
#2024-09-19|186.61
#2024-09-20|187.12
#2024-09-21|187.33
#2024-09-22|187.61
#2024-09-23|187.85
#2024-09-24|187.89
#2024-09-25|187.85
#2024-09-26|188.00
#2024-09-27|187.95
#2024-09-28|187.91
#2024-09-29|187.99
#2024-09-30|188.05
#2024-10-01|187.94
#2024-10-02|187.78
#2024-10-03|187.59
#2024-10-04|187.44
#2024-10-05|187.29
#2024-10-06|187.05
#2024-10-07|186.80
#2024-10-08|186.74
#2024-10-09|186.75
#2024-10-10|186.56
#2024-10-11|186.14
#2024-10-12|185.68
#2024-10-13|185.24
#2024-10-14|184.70
#2024-10-15|184.00
#2024-10-16|183.33
#2024-10-17|182.71
#2024-10-18|181.96
#2024-10-19|181.22
#2024-10-20|180.81
#2024-10-21|180.48
#2024-10-22|180.26
#2024-10-23|180.07
#2024-10-24|179.81
#2024-10-25|179.80
#2024-10-26|179.89
#2024-10-27|179.63
#2024-10-28|179.43
#2024-10-29|179.43
#2024-10-30|179.06
#2024-10-31|179.18
#2024-11-01|179.30
#2024-11-02|179.52
#2024-11-03|179.76
#2024-11-04|179.93
#2024-11-05|180.05
#2024-11-06|180.47
#2024-11-07|180.50
#2024-11-08|180.72
#2024-11-09|180.81
#2024-11-10|180.80
#2024-11-11|180.99
#2024-11-12|181.12
#2024-11-13|181.30
#2024-11-14|181.32
#2024-11-15|181.52
#2024-11-16|181.74
#2024-11-17|181.94
#2024-11-18|182.03
#2024-11-19|182.08
#2024-11-20|182.18
#2024-11-21|182.29
#2024-11-22|182.30
#2024-11-23|182.33
#2024-11-24|182.54
#2024-11-25|182.86
#2024-11-26|183.23
#2024-11-27|183.44
#2024-11-28|183.79
#2024-11-29|183.92
#2024-11-30|183.98
#2024-12-01|183.99
#2024-12-02|183.93
#2024-12-03|183.93
#2024-12-04|184.12
#2024-12-05|184.29
#2024-12-06|184.70
#2024-12-07|185.11
#2024-12-08|185.62
#2024-12-09|186.15
#2024-12-10|186.59
#2024-12-11|186.85
#2024-12-12|187.33
#2024-12-13|187.67
#2024-12-14|187.96
#2024-12-15|188.28
#2024-12-16|188.62
#2024-12-17|188.75
#2024-12-18|189.02
#2024-12-19|189.12
#2024-12-20|189.31