Federal Reserve Economic Data

FRED Economic Data, St. Louis FED

Table Data - Therapy Job Postings on Indeed in the United States

Title Therapy Job Postings on Indeed in the United States
Series ID IHLIDXUSTPTHER
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2024-11-22
Last Updated 2024-11-26 9:03 AM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 100.08
2020-02-03 100.05
2020-02-04 99.84
2020-02-05 99.62
2020-02-06 99.75
2020-02-07 99.81
2020-02-08 99.79
2020-02-09 99.73
2020-02-10 99.72
2020-02-11 99.77
2020-02-12 99.74
2020-02-13 99.39
2020-02-14 99.11
2020-02-15 98.81
2020-02-16 98.58
2020-02-17 98.33
2020-02-18 98.07
2020-02-19 98.00
2020-02-20 97.88
2020-02-21 97.74
2020-02-22 97.64
2020-02-23 97.57
2020-02-24 97.44
2020-02-25 97.30
2020-02-26 97.25
2020-02-27 97.24
2020-02-28 97.33
2020-02-29 97.25
2020-03-01 97.27
2020-03-02 97.14
2020-03-03 96.74
2020-03-04 96.51
2020-03-05 96.31
2020-03-06 95.93
2020-03-07 95.73
2020-03-08 95.46
2020-03-09 95.29
2020-03-10 95.50
2020-03-11 95.55
2020-03-12 95.59
2020-03-13 95.76
2020-03-14 95.79
2020-03-15 94.89
2020-03-16 94.79
2020-03-17 93.64
2020-03-18 92.30
2020-03-19 90.83
2020-03-20 89.02
2020-03-21 86.92
2020-03-22 85.68
2020-03-23 83.59
2020-03-24 82.35
2020-03-25 81.05
2020-03-26 79.69
2020-03-27 78.06
2020-03-28 76.61
2020-03-29 75.20
2020-03-30 73.86
2020-03-31 72.60
2020-04-01 71.30
2020-04-02 70.00
2020-04-03 69.24
2020-04-04 68.43
2020-04-05 67.55
2020-04-06 66.53
2020-04-07 65.40
2020-04-08 64.35
2020-04-09 63.32
2020-04-10 62.16
2020-04-11 61.16
2020-04-12 60.20
2020-04-13 59.43
2020-04-14 58.75
2020-04-15 57.67
2020-04-16 56.50
2020-04-17 55.44
2020-04-18 54.49
2020-04-19 53.60
2020-04-20 52.63
2020-04-21 51.56
2020-04-22 50.93
2020-04-23 50.55
2020-04-24 50.08
2020-04-25 49.58
2020-04-26 49.11
2020-04-27 48.74
2020-04-28 48.45
2020-04-29 48.29
2020-04-30 48.11
2020-05-01 48.00
2020-05-02 48.09
2020-05-03 48.19
2020-05-04 48.29
2020-05-05 48.52
2020-05-06 48.63
2020-05-07 48.80
2020-05-08 48.96
2020-05-09 48.96
2020-05-10 48.94
2020-05-11 48.89
2020-05-12 48.86
2020-05-13 48.48
2020-05-14 48.19
2020-05-15 48.27
2020-05-16 48.42
2020-05-17 48.64
2020-05-18 48.90
2020-05-19 49.12
2020-05-20 49.86
2020-05-21 50.53
2020-05-22 50.90
2020-05-23 51.19
2020-05-24 51.42
2020-05-25 51.63
2020-05-26 51.80
2020-05-27 51.84
2020-05-28 51.90
2020-05-29 52.39
2020-05-30 52.99
2020-05-31 53.40
2020-06-01 53.89
2020-06-02 54.36
2020-06-03 54.96
2020-06-04 55.45
2020-06-05 55.60
2020-06-06 55.48
2020-06-07 55.54
2020-06-08 55.49
2020-06-09 55.58
2020-06-10 55.60
2020-06-11 55.70
2020-06-12 55.71
2020-06-13 55.86
2020-06-14 56.03
2020-06-15 56.36
2020-06-16 56.46
2020-06-17 56.51
2020-06-18 56.58
2020-06-19 56.62
2020-06-20 56.74
2020-06-21 56.84
2020-06-22 56.81
2020-06-23 56.83
2020-06-24 57.04
2020-06-25 57.25
2020-06-26 57.52
2020-06-27 57.69
2020-06-28 57.90
2020-06-29 58.07
2020-06-30 58.24
2020-07-01 58.32
2020-07-02 58.35
2020-07-03 58.44
2020-07-04 58.66
2020-07-05 58.91
2020-07-06 59.20
2020-07-07 59.57
2020-07-08 59.93
2020-07-09 60.36
2020-07-10 60.67
2020-07-11 61.03
2020-07-12 61.25
2020-07-13 61.47
2020-07-14 61.72
2020-07-15 61.89
2020-07-16 61.98
2020-07-17 62.14
2020-07-18 62.19
2020-07-19 62.32
2020-07-20 62.46
2020-07-21 62.50
2020-07-22 62.64
2020-07-23 62.79
2020-07-24 62.96
2020-07-25 63.16
2020-07-26 63.36
2020-07-27 63.47
2020-07-28 63.75
2020-07-29 63.93
2020-07-30 64.13
2020-07-31 64.32
2020-08-01 64.50
2020-08-02 64.68
2020-08-03 64.92
2020-08-04 65.13
2020-08-05 65.30
2020-08-06 65.44
2020-08-07 65.59
2020-08-08 65.71
2020-08-09 65.81
2020-08-10 65.90
2020-08-11 66.01
2020-08-12 66.15
2020-08-13 66.29
2020-08-14 66.38
2020-08-15 66.39
2020-08-16 66.44
2020-08-17 66.52
2020-08-18 66.54
2020-08-19 66.52
2020-08-20 66.55
2020-08-21 66.65
2020-08-22 66.91
2020-08-23 67.29
2020-08-24 67.59
2020-08-25 67.94
2020-08-26 68.35
2020-08-27 68.62
2020-08-28 69.00
2020-08-29 69.22
2020-08-30 69.33
2020-08-31 69.53
2020-09-01 69.70
2020-09-02 69.94
2020-09-03 70.24
2020-09-04 70.30
2020-09-05 70.54
2020-09-06 70.81
2020-09-07 71.06
2020-09-08 71.32
2020-09-09 71.54
2020-09-10 71.81
2020-09-11 72.18
2020-09-12 72.40
2020-09-13 72.57
2020-09-14 72.77
2020-09-15 72.99
2020-09-16 73.29
2020-09-17 73.65
2020-09-18 74.16
2020-09-19 74.71
2020-09-20 75.28
2020-09-21 75.76
2020-09-22 76.20
2020-09-23 76.57
2020-09-24 76.76
2020-09-25 76.77
2020-09-26 76.82
2020-09-27 76.90
2020-09-28 77.06
2020-09-29 77.36
2020-09-30 77.67
2020-10-01 77.93
2020-10-02 78.30
2020-10-03 78.61
2020-10-04 78.84
2020-10-05 79.01
2020-10-06 79.14
2020-10-07 79.26
2020-10-08 79.53
2020-10-09 79.79
2020-10-10 80.09
2020-10-11 80.37
2020-10-12 80.65
2020-10-13 80.92
2020-10-14 81.16
2020-10-15 81.50
2020-10-16 81.67
2020-10-17 81.75
2020-10-18 81.99
2020-10-19 82.25
2020-10-20 82.71
2020-10-21 83.40
2020-10-22 83.91
2020-10-23 84.52
2020-10-24 85.13
2020-10-25 85.52
2020-10-26 85.91
2020-10-27 86.05
2020-10-28 86.06
2020-10-29 86.14
2020-10-30 86.19
2020-10-31 86.29
2020-11-01 86.50
2020-11-02 86.68
2020-11-03 86.94
2020-11-04 87.13
2020-11-05 87.32
2020-11-06 87.53
2020-11-07 87.76
2020-11-08 87.99
2020-11-09 88.16
2020-11-10 88.24
2020-11-11 88.39
2020-11-12 88.40
2020-11-13 88.42
2020-11-14 88.37
2020-11-15 88.33
2020-11-16 88.36
2020-11-17 88.38
2020-11-18 88.43
2020-11-19 88.49
2020-11-20 88.58
2020-11-21 88.66
2020-11-22 88.73
2020-11-23 88.82
2020-11-24 88.89
2020-11-25 88.89
2020-11-26 88.98
2020-11-27 88.97
2020-11-28 88.91
2020-11-29 88.83
2020-11-30 88.73
2020-12-01 88.62
2020-12-02 88.48
2020-12-03 88.26
2020-12-04 88.24
2020-12-05 88.31
2020-12-06 88.41
2020-12-07 88.47
2020-12-08 88.62
2020-12-09 88.79
2020-12-10 89.02
2020-12-11 89.11
2020-12-12 89.25
2020-12-13 89.41
2020-12-14 89.56
2020-12-15 89.72
2020-12-16 89.85
2020-12-17 90.02
2020-12-18 90.17
2020-12-19 90.28
2020-12-20 90.47
2020-12-21 90.63
2020-12-22 90.69
2020-12-23 90.78
2020-12-24 90.78
2020-12-25 90.78
2020-12-26 90.76
2020-12-27 90.73
2020-12-28 90.78
2020-12-29 90.90
2020-12-30 90.98
2020-12-31 91.04
2021-01-01 91.16
2021-01-02 91.24
2021-01-03 91.24
2021-01-04 91.25
2021-01-05 91.26
2021-01-06 91.40
2021-01-07 91.64
2021-01-08 91.85
2021-01-09 92.10
2021-01-10 92.42
2021-01-11 92.63
2021-01-12 92.86
2021-01-13 93.11
2021-01-14 93.38
2021-01-15 93.66
2021-01-16 93.94
2021-01-17 94.07
2021-01-18 94.24
2021-01-19 94.33
2021-01-20 94.31
2021-01-21 94.27
2021-01-22 94.17
2021-01-23 94.05
2021-01-24 94.06
2021-01-25 94.14
2021-01-26 94.34
2021-01-27 94.48
2021-01-28 94.74
2021-01-29 95.02
2021-01-30 95.21
2021-01-31 95.41
2021-02-01 95.58
2021-02-02 95.71
2021-02-03 95.82
2021-02-04 95.77
2021-02-05 95.88
2021-02-06 95.97
2021-02-07 96.04
2021-02-08 96.15
2021-02-09 96.16
2021-02-10 96.42
2021-02-11 96.70
2021-02-12 96.83
2021-02-13 97.11
2021-02-14 97.36
2021-02-15 97.59
2021-02-16 97.81
2021-02-17 97.84
2021-02-18 97.78
2021-02-19 97.72
2021-02-20 97.59
2021-02-21 97.47
2021-02-22 97.39
2021-02-23 97.27
2021-02-24 97.27
2021-02-25 97.35
2021-02-26 97.47
2021-02-27 97.71
2021-02-28 97.87
2021-03-01 98.06
2021-03-02 98.30
2021-03-03 98.70
2021-03-04 99.14
2021-03-05 99.55
2021-03-06 99.93
2021-03-07 100.38
2021-03-08 100.80
2021-03-09 101.19
2021-03-10 101.45
2021-03-11 101.81
2021-03-12 102.21
2021-03-13 102.66
2021-03-14 103.09
2021-03-15 103.42
2021-03-16 103.86
2021-03-17 104.20
2021-03-18 104.56
2021-03-19 104.92
2021-03-20 105.34
2021-03-21 105.71
2021-03-22 106.04
2021-03-23 106.46
2021-03-24 106.74
2021-03-25 107.09
2021-03-26 107.41
2021-03-27 107.74
2021-03-28 108.07
2021-03-29 108.48
2021-03-30 108.78
2021-03-31 109.21
2021-04-01 109.47
2021-04-02 109.68
2021-04-03 109.87
2021-04-04 110.10
2021-04-05 110.37
2021-04-06 110.54
2021-04-07 110.79
2021-04-08 110.98
2021-04-09 111.35
2021-04-10 111.57
2021-04-11 111.80
2021-04-12 112.06
2021-04-13 112.45
2021-04-14 112.76
2021-04-15 113.10
2021-04-16 113.32
2021-04-17 113.72
2021-04-18 114.09
2021-04-19 114.42
2021-04-20 114.66
2021-04-21 114.94
2021-04-22 115.21
2021-04-23 115.53
2021-04-24 115.79
2021-04-25 116.01
2021-04-26 116.26
2021-04-27 116.57
2021-04-28 116.76
2021-04-29 117.02
2021-04-30 117.30
2021-05-01 117.38
2021-05-02 117.54
2021-05-03 117.80
2021-05-04 118.09
2021-05-05 118.49
2021-05-06 118.89
2021-05-07 119.11
2021-05-08 119.62
2021-05-09 120.11
2021-05-10 120.45
2021-05-11 120.81
2021-05-12 121.25
2021-05-13 121.56
2021-05-14 121.90
2021-05-15 122.27
2021-05-16 122.67
2021-05-17 123.13
2021-05-18 123.37
2021-05-19 123.55
2021-05-20 123.81
2021-05-21 124.11
2021-05-22 124.12
2021-05-23 124.27
2021-05-24 124.41
2021-05-25 124.74
2021-05-26 125.07
2021-05-27 125.37
2021-05-28 125.71
2021-05-29 126.26
2021-05-30 126.69
2021-05-31 127.06
2021-06-01 127.27
2021-06-02 127.44
2021-06-03 127.74
2021-06-04 128.06
2021-06-05 128.23
2021-06-06 128.37
2021-06-07 128.46
2021-06-08 128.65
2021-06-09 128.90
2021-06-10 129.17
2021-06-11 129.42
2021-06-12 129.70
2021-06-13 129.90
2021-06-14 130.14
2021-06-15 130.61
2021-06-16 130.96
2021-06-17 131.17
2021-06-18 131.37
2021-06-19 131.58
2021-06-20 131.91
2021-06-21 132.29
2021-06-22 132.50
2021-06-23 132.82
2021-06-24 133.20
2021-06-25 133.55
2021-06-26 133.95
2021-06-27 134.30
2021-06-28 134.63
2021-06-29 134.98
2021-06-30 135.22
2021-07-01 135.47
2021-07-02 135.63
2021-07-03 135.87
2021-07-04 136.15
2021-07-05 136.47
2021-07-06 136.76
2021-07-07 136.99
2021-07-08 137.24
2021-07-09 137.55
2021-07-10 137.37
2021-07-11 137.21
2021-07-12 136.97
2021-07-13 136.79
2021-07-14 136.70
2021-07-15 136.71
2021-07-16 136.75
2021-07-17 137.22
2021-07-18 137.75
2021-07-19 138.37
2021-07-20 138.89
2021-07-21 138.83
2021-07-22 138.50
2021-07-23 138.02
2021-07-24 137.33
2021-07-25 136.52
2021-07-26 135.60
2021-07-27 134.74
2021-07-28 134.30
2021-07-29 134.04
2021-07-30 133.72
2021-07-31 133.77
2021-08-01 133.81
2021-08-02 133.92
2021-08-03 134.05
2021-08-04 134.31
2021-08-05 134.54
2021-08-06 135.00
2021-08-07 135.23
2021-08-08 135.47
2021-08-09 135.69
2021-08-10 135.90
2021-08-11 136.12
2021-08-12 136.40
2021-08-13 136.56
2021-08-14 136.73
2021-08-15 136.87
2021-08-16 136.96
2021-08-17 137.16
2021-08-18 137.26
2021-08-19 137.40
2021-08-20 137.65
2021-08-21 137.88
2021-08-22 138.22
2021-08-23 138.66
2021-08-24 138.98
2021-08-25 139.31
2021-08-26 139.44
2021-08-27 139.63
2021-08-28 139.81
2021-08-29 139.95
2021-08-30 140.04
2021-08-31 140.12
2021-09-01 140.30
2021-09-02 140.49
2021-09-03 140.61
2021-09-04 140.78
2021-09-05 140.98
2021-09-06 141.23
2021-09-07 141.41
2021-09-08 141.53
2021-09-09 141.69
2021-09-10 142.00
2021-09-11 142.34
2021-09-12 142.60
2021-09-13 142.85
2021-09-14 143.13
2021-09-15 143.43
2021-09-16 143.70
2021-09-17 143.79
2021-09-18 143.90
2021-09-19 144.01
2021-09-20 144.08
2021-09-21 144.19
2021-09-22 144.40
2021-09-23 144.75
2021-09-24 145.02
2021-09-25 145.25
2021-09-26 145.52
2021-09-27 145.80
2021-09-28 146.12
2021-09-29 146.42
2021-09-30 146.61
2021-10-01 146.90
2021-10-02 147.25
2021-10-03 147.44
2021-10-04 147.62
2021-10-05 147.71
2021-10-06 147.65
2021-10-07 147.85
2021-10-08 148.07
2021-10-09 148.27
2021-10-10 148.62
2021-10-11 148.89
2021-10-12 149.14
2021-10-13 149.42
2021-10-14 149.67
2021-10-15 149.77
2021-10-16 149.97
2021-10-17 150.15
2021-10-18 150.40
2021-10-19 150.83
2021-10-20 151.53
2021-10-21 151.99
2021-10-22 152.57
2021-10-23 153.04
2021-10-24 153.29
2021-10-25 153.44
2021-10-26 153.61
2021-10-27 153.52
2021-10-28 153.53
2021-10-29 153.39
2021-10-30 153.15
2021-10-31 152.98
2021-11-01 152.97
2021-11-02 152.99
2021-11-03 152.97
2021-11-04 152.80
2021-11-05 152.80
2021-11-06 152.84
2021-11-07 153.16
2021-11-08 153.36
2021-11-09 153.44
2021-11-10 153.53
2021-11-11 153.86
2021-11-12 154.04
2021-11-13 154.29
2021-11-14 154.40
2021-11-15 154.46
2021-11-16 154.65
2021-11-17 154.74
2021-11-18 154.77
2021-11-19 154.87
2021-11-20 154.72
2021-11-21 154.82
2021-11-22 154.93
2021-11-23 154.87
2021-11-24 154.99
2021-11-25 155.29
2021-11-26 155.54
2021-11-27 155.96
2021-11-28 156.05
2021-11-29 156.26
2021-11-30 156.52
2021-12-01 156.76
2021-12-02 156.92
2021-12-03 156.98
2021-12-04 157.71
2021-12-05 158.52
2021-12-06 159.30
2021-12-07 160.04
2021-12-08 160.72
2021-12-09 161.35
2021-12-10 162.13
2021-12-11 162.34
2021-12-12 162.63
2021-12-13 162.84
2021-12-14 163.14
2021-12-15 163.50
2021-12-16 163.72
2021-12-17 164.19
2021-12-18 164.60
2021-12-19 164.62
2021-12-20 164.82
2021-12-21 165.03
2021-12-22 164.99
2021-12-23 164.97
2021-12-24 164.57
2021-12-25 164.32
2021-12-26 164.43
2021-12-27 164.87
2021-12-28 165.16
2021-12-29 165.17
2021-12-30 165.21
2021-12-31 165.31
2022-01-01 165.40
2022-01-02 165.60
2022-01-03 164.96
2022-01-04 164.32
2022-01-05 164.00
2022-01-06 163.72
2022-01-07 163.50
2022-01-08 163.02
2022-01-09 162.45
2022-01-10 162.40
2022-01-11 162.13
2022-01-12 162.14
2022-01-13 162.85
2022-01-14 163.34
2022-01-15 165.38
2022-01-16 167.29
2022-01-17 168.34
2022-01-18 168.84
2022-01-19 169.12
2022-01-20 168.72
2022-01-21 168.91
2022-01-22 167.47
2022-01-23 166.13
2022-01-24 165.51
2022-01-25 165.63
2022-01-26 166.05
2022-01-27 166.11
2022-01-28 165.56
2022-01-29 164.91
2022-01-30 164.23
2022-01-31 163.59
2022-02-01 162.97
2022-02-02 162.19
2022-02-03 161.69
2022-02-04 161.29
2022-02-05 161.14
2022-02-06 160.95
2022-02-07 160.68
2022-02-08 160.50
2022-02-09 160.38
2022-02-10 160.18
2022-02-11 160.25
2022-02-12 160.30
2022-02-13 160.35
2022-02-14 160.38
2022-02-15 160.36
2022-02-16 160.32
2022-02-17 160.31
2022-02-18 160.26
2022-02-19 160.26
2022-02-20 160.35
2022-02-21 160.51
2022-02-22 160.53
2022-02-23 160.60
2022-02-24 160.83
2022-02-25 161.03
2022-02-26 161.29
2022-02-27 161.38
2022-02-28 161.45
2022-03-01 161.85
2022-03-02 162.07
2022-03-03 162.32
2022-03-04 162.49
2022-03-05 162.69
2022-03-06 162.97
2022-03-07 163.21
2022-03-08 163.38
2022-03-09 163.68
2022-03-10 163.65
2022-03-11 163.38
2022-03-12 163.10
2022-03-13 162.84
2022-03-14 162.62
2022-03-15 162.39
2022-03-16 162.30
2022-03-17 162.63
2022-03-18 163.26
2022-03-19 163.74
2022-03-20 164.28
2022-03-21 164.74
2022-03-22 165.14
2022-03-23 165.15
2022-03-24 165.04
2022-03-25 164.92
2022-03-26 164.92
2022-03-27 164.76
2022-03-28 164.73
2022-03-29 164.69
2022-03-30 164.88
2022-03-31 164.93
2022-04-01 165.06
2022-04-02 165.12
2022-04-03 165.34
2022-04-04 165.44
2022-04-05 165.51
2022-04-06 165.59
2022-04-07 165.65
2022-04-08 165.61
2022-04-09 165.50
2022-04-10 165.34
2022-04-11 165.20
2022-04-12 165.10
2022-04-13 164.89
2022-04-14 164.89
2022-04-15 164.92
2022-04-16 165.01
2022-04-17 165.12
2022-04-18 165.22
2022-04-19 165.27
2022-04-20 165.68
2022-04-21 165.92
2022-04-22 166.27
2022-04-23 166.52
2022-04-24 166.69
2022-04-25 166.80
2022-04-26 166.98
2022-04-27 166.01
2022-04-28 166.10
2022-04-29 166.10
2022-04-30 165.95
2022-05-01 166.11
2022-05-02 166.23
2022-05-03 166.16
2022-05-04 167.01
2022-05-05 166.61
2022-05-06 166.35
2022-05-07 166.42
2022-05-08 166.23
2022-05-09 166.15
2022-05-10 166.23
2022-05-11 166.20
2022-05-12 166.51
2022-05-13 166.57
2022-05-14 166.65
2022-05-15 166.81
2022-05-16 167.02
2022-05-17 167.26
2022-05-18 167.51
2022-05-19 167.50
2022-05-20 167.62
2022-05-21 167.57
2022-05-22 167.54
2022-05-23 167.49
2022-05-24 167.40
2022-05-25 167.37
2022-05-26 167.31
2022-05-27 167.32
2022-05-28 167.40
2022-05-29 167.42
2022-05-30 167.50
2022-05-31 167.51
2022-06-01 167.55
2022-06-02 167.75
2022-06-03 167.88
2022-06-04 168.09
2022-06-05 168.16
2022-06-06 168.17
2022-06-07 168.28
2022-06-08 168.37
2022-06-09 168.31
2022-06-10 168.12
2022-06-11 167.88
2022-06-12 167.76
2022-06-13 167.64
2022-06-14 167.52
2022-06-15 167.45
2022-06-16 167.51
2022-06-17 167.72
2022-06-18 168.04
2022-06-19 168.27
2022-06-20 168.53
2022-06-21 168.74
2022-06-22 168.94
2022-06-23 169.16
2022-06-24 169.32
2022-06-25 169.27
2022-06-26 169.35
2022-06-27 169.44
2022-06-28 169.61
2022-06-29 169.82
2022-06-30 169.87
2022-07-01 169.85
2022-07-02 169.92
2022-07-03 169.93
2022-07-04 169.94
2022-07-05 169.85
2022-07-06 169.74
2022-07-07 169.69
2022-07-08 169.79
2022-07-09 169.88
2022-07-10 169.92
2022-07-11 170.05
2022-07-12 170.19
2022-07-13 170.30
2022-07-14 170.39
2022-07-15 170.61
2022-07-16 170.84
2022-07-17 171.09
2022-07-18 171.30
2022-07-19 171.62
2022-07-20 171.75
2022-07-21 171.86
2022-07-22 171.99
2022-07-23 172.10
2022-07-24 172.29
2022-07-25 172.49
2022-07-26 172.68
2022-07-27 172.99
2022-07-28 173.39
2022-07-29 173.49
2022-07-30 173.63
2022-07-31 173.72
2022-08-01 173.79
2022-08-02 173.81
2022-08-03 173.86
2022-08-04 173.95
2022-08-05 174.17
2022-08-06 174.41
2022-08-07 174.55
2022-08-08 174.62
2022-08-09 174.60
2022-08-10 174.55
2022-08-11 174.42
2022-08-12 174.40
2022-08-13 174.24
2022-08-14 174.23
2022-08-15 174.24
2022-08-16 174.30
2022-08-17 174.31
2022-08-18 174.33
2022-08-19 174.32
2022-08-20 174.33
2022-08-21 174.31
2022-08-22 174.33
2022-08-23 174.46
2022-08-24 174.40
2022-08-25 174.29
2022-08-26 174.18
2022-08-27 174.05
2022-08-28 173.95
2022-08-29 173.77
2022-08-30 173.42
2022-08-31 173.44
2022-09-01 173.55
2022-09-02 173.53
2022-09-03 173.60
2022-09-04 173.64
2022-09-05 173.77
2022-09-06 173.92
2022-09-07 173.93
2022-09-08 173.95
2022-09-09 173.95
2022-09-10 173.93
2022-09-11 173.83
2022-09-12 173.74
2022-09-13 173.66
2022-09-14 173.63
2022-09-15 173.63
2022-09-16 173.71
2022-09-17 173.84
2022-09-18 174.00
2022-09-19 174.09
2022-09-20 174.22
2022-09-21 174.35
2022-09-22 174.38
2022-09-23 174.42
2022-09-24 174.47
2022-09-25 174.54
2022-09-26 174.61
2022-09-27 174.72
2022-09-28 174.79
2022-09-29 174.76
2022-09-30 174.72
2022-10-01 174.72
2022-10-02 174.91
2022-10-03 175.09
2022-10-04 175.22
2022-10-05 175.43
2022-10-06 175.85
2022-10-07 176.22
2022-10-08 176.56
2022-10-09 176.71
2022-10-10 176.94
2022-10-11 177.28
2022-10-12 177.51
2022-10-13 177.89
2022-10-14 178.35
2022-10-15 178.87
2022-10-16 179.41
2022-10-17 179.85
2022-10-18 180.25
2022-10-19 180.78
2022-10-20 180.81
2022-10-21 180.89
2022-10-22 180.77
2022-10-23 180.74
2022-10-24 180.70
2022-10-25 180.57
2022-10-26 180.36
2022-10-27 180.45
#2022-10-28|180.47 #2022-10-29|180.61 #2022-10-30|180.61 #2022-10-31|180.64 #2022-11-01|180.68 #2022-11-02|180.63 #2022-11-03|180.59 #2022-11-04|180.59 #2022-11-05|180.56 #2022-11-06|180.56 #2022-11-07|180.59 #2022-11-08|180.63 #2022-11-09|180.72 #2022-11-10|180.80 #2022-11-11|180.89 #2022-11-12|181.02 #2022-11-13|181.13 #2022-11-14|181.20 #2022-11-15|181.32 #2022-11-16|181.52 #2022-11-17|181.56 #2022-11-18|181.42 #2022-11-19|181.23 #2022-11-20|181.08 #2022-11-21|180.98 #2022-11-22|180.84 #2022-11-23|180.66 #2022-11-24|180.66 #2022-11-25|180.78 #2022-11-26|180.82 #2022-11-27|180.83 #2022-11-28|180.84 #2022-11-29|180.81 #2022-11-30|180.76 #2022-12-01|180.64 #2022-12-02|180.57 #2022-12-03|180.61 #2022-12-04|180.75 #2022-12-05|180.91 #2022-12-06|181.18 #2022-12-07|181.41 #2022-12-08|181.74 #2022-12-09|182.17 #2022-12-10|182.51 #2022-12-11|182.77 #2022-12-12|183.08 #2022-12-13|183.43 #2022-12-14|183.85 #2022-12-15|184.26 #2022-12-16|184.55 #2022-12-17|184.93 #2022-12-18|185.30 #2022-12-19|185.55 #2022-12-20|186.23 #2022-12-21|186.93 #2022-12-22|187.24 #2022-12-23|186.94 #2022-12-24|186.57 #2022-12-25|186.19 #2022-12-26|185.92 #2022-12-27|185.08 #2022-12-28|184.15 #2022-12-29|183.56 #2022-12-30|183.51 #2022-12-31|183.35 #2023-01-01|183.12 #2023-01-02|182.91 #2023-01-03|182.74 #2023-01-04|182.52 #2023-01-05|182.28 #2023-01-06|182.02 #2023-01-07|182.03 #2023-01-08|182.09 #2023-01-09|182.11 #2023-01-10|182.14 #2023-01-11|182.21 #2023-01-12|182.32 #2023-01-13|182.42 #2023-01-14|182.48 #2023-01-15|182.45 #2023-01-16|182.48 #2023-01-17|182.49 #2023-01-18|182.45 #2023-01-19|182.42 #2023-01-20|182.52 #2023-01-21|182.47 #2023-01-22|182.61 #2023-01-23|182.65 #2023-01-24|182.79 #2023-01-25|182.99 #2023-01-26|183.35 #2023-01-27|183.55 #2023-01-28|183.67 #2023-01-29|183.56 #2023-01-30|183.45 #2023-01-31|183.27 #2023-02-01|183.26 #2023-02-02|182.95 #2023-02-03|182.79 #2023-02-04|182.82 #2023-02-05|183.07 #2023-02-06|183.33 #2023-02-07|183.66 #2023-02-08|183.71 #2023-02-09|183.79 #2023-02-10|183.83 #2023-02-11|183.81 #2023-02-12|183.69 #2023-02-13|183.58 #2023-02-14|183.40 #2023-02-15|183.32 #2023-02-16|183.38 #2023-02-17|183.32 #2023-02-18|183.20 #2023-02-19|183.16 #2023-02-20|183.10 #2023-02-21|182.95 #2023-02-22|182.94 #2023-02-23|183.44 #2023-02-24|183.83 #2023-02-25|184.28 #2023-02-26|184.68 #2023-02-27|185.01 #2023-02-28|185.41 #2023-03-01|185.30 #2023-03-02|185.00 #2023-03-03|185.02 #2023-03-04|184.92 #2023-03-05|184.90 #2023-03-06|184.97 #2023-03-07|184.97 #2023-03-08|185.32 #2023-03-09|185.34 #2023-03-10|185.95 #2023-03-11|186.78 #2023-03-12|187.51 #2023-03-13|188.11 #2023-03-14|188.79 #2023-03-15|189.58 #2023-03-16|190.43 #2023-03-17|190.57 #2023-03-18|190.76 #2023-03-19|190.84 #2023-03-20|191.02 #2023-03-21|191.20 #2023-03-22|191.25 #2023-03-23|191.21 #2023-03-24|190.99 #2023-03-25|190.70 #2023-03-26|190.54 #2023-03-27|190.20 #2023-03-28|189.85 #2023-03-29|189.62 #2023-03-30|189.42 #2023-03-31|189.01 #2023-04-01|188.44 #2023-04-02|187.95 #2023-04-03|187.55 #2023-04-04|187.30 #2023-04-05|186.98 #2023-04-06|186.79 #2023-04-07|186.98 #2023-04-08|187.14 #2023-04-09|187.24 #2023-04-10|187.41 #2023-04-11|187.48 #2023-04-12|187.48 #2023-04-13|187.30 #2023-04-14|187.11 #2023-04-15|187.10 #2023-04-16|187.13 #2023-04-17|187.09 #2023-04-18|187.09 #2023-04-19|186.10 #2023-04-20|185.99 #2023-04-21|185.91 #2023-04-22|185.76 #2023-04-23|185.58 #2023-04-24|185.51 #2023-04-25|185.41 #2023-04-26|186.36 #2023-04-27|186.48 #2023-04-28|186.57 #2023-04-29|186.63 #2023-04-30|186.70 #2023-05-01|186.66 #2023-05-02|186.69 #2023-05-03|186.63 #2023-05-04|186.53 #2023-05-05|186.68 #2023-05-06|186.79 #2023-05-07|186.86 #2023-05-08|186.88 #2023-05-09|186.82 #2023-05-10|186.86 #2023-05-11|186.90 #2023-05-12|186.30 #2023-05-13|186.19 #2023-05-14|186.04 #2023-05-15|185.99 #2023-05-16|185.82 #2023-05-17|185.62 #2023-05-18|185.51 #2023-05-19|185.87 #2023-05-20|185.94 #2023-05-21|186.11 #2023-05-22|186.31 #2023-05-23|186.53 #2023-05-24|186.83 #2023-05-25|187.07 #2023-05-26|187.28 #2023-05-27|187.40 #2023-05-28|187.42 #2023-05-29|187.53 #2023-05-30|187.65 #2023-05-31|187.58 #2023-06-01|187.41 #2023-06-02|187.21 #2023-06-03|187.00 #2023-06-04|186.78 #2023-06-05|186.51 #2023-06-06|186.35 #2023-06-07|186.36 #2023-06-08|186.43 #2023-06-09|186.56 #2023-06-10|186.75 #2023-06-11|186.91 #2023-06-12|187.01 #2023-06-13|187.03 #2023-06-14|187.01 #2023-06-15|187.02 #2023-06-16|186.82 #2023-06-17|186.57 #2023-06-18|186.41 #2023-06-19|186.28 #2023-06-20|186.16 #2023-06-21|186.12 #2023-06-22|186.10 #2023-06-23|186.09 #2023-06-24|185.94 #2023-06-25|185.69 #2023-06-26|185.39 #2023-06-27|185.07 #2023-06-28|184.66 #2023-06-29|184.16 #2023-06-30|183.98 #2023-07-01|184.01 #2023-07-02|184.10 #2023-07-03|184.20 #2023-07-04|184.28 #2023-07-05|184.40 #2023-07-06|184.49 #2023-07-07|184.46 #2023-07-08|184.50 #2023-07-09|184.57 #2023-07-10|184.50 #2023-07-11|184.21 #2023-07-12|184.07 #2023-07-13|183.97 #2023-07-14|183.92 #2023-07-15|183.71 #2023-07-16|183.42 #2023-07-17|183.36 #2023-07-18|183.54 #2023-07-19|183.62 #2023-07-20|183.66 #2023-07-21|183.55 #2023-07-22|183.36 #2023-07-23|183.30 #2023-07-24|183.24 #2023-07-25|183.26 #2023-07-26|183.29 #2023-07-27|183.33 #2023-07-28|183.45 #2023-07-29|183.72 #2023-07-30|184.01 #2023-07-31|184.22 #2023-08-01|184.38 #2023-08-02|184.41 #2023-08-03|184.44 #2023-08-04|184.54 #2023-08-05|184.49 #2023-08-06|184.29 #2023-08-07|184.19 #2023-08-08|184.13 #2023-08-09|184.21 #2023-08-10|184.31 #2023-08-11|184.21 #2023-08-12|184.14 #2023-08-13|184.26 #2023-08-14|184.26 #2023-08-15|184.21 #2023-08-16|184.13 #2023-08-17|184.07 #2023-08-18|184.23 #2023-08-19|184.46 #2023-08-20|184.56 #2023-08-21|184.74 #2023-08-22|184.93 #2023-08-23|184.72 #2023-08-24|184.99 #2023-08-25|185.08 #2023-08-26|185.17 #2023-08-27|185.18 #2023-08-28|185.20 #2023-08-29|185.33 #2023-08-30|185.95 #2023-08-31|186.11 #2023-09-01|186.12 #2023-09-02|186.24 #2023-09-03|186.44 #2023-09-04|186.62 #2023-09-05|186.70 #2023-09-06|186.62 #2023-09-07|186.58 #2023-09-08|186.56 #2023-09-09|186.53 #2023-09-10|186.54 #2023-09-11|186.61 #2023-09-12|186.61 #2023-09-13|186.70 #2023-09-14|186.67 #2023-09-15|186.87 #2023-09-16|186.98 #2023-09-17|186.82 #2023-09-18|186.62 #2023-09-19|186.45 #2023-09-20|186.22 #2023-09-21|186.05 #2023-09-22|185.80 #2023-09-23|185.66 #2023-09-24|185.71 #2023-09-25|185.84 #2023-09-26|185.94 #2023-09-27|186.05 #2023-09-28|186.12 #2023-09-29|186.21 #2023-09-30|186.13 #2023-10-01|186.05 #2023-10-02|185.82 #2023-10-03|185.67 #2023-10-04|185.55 #2023-10-05|185.48 #2023-10-06|185.25 #2023-10-07|185.15 #2023-10-08|185.02 #2023-10-09|184.94 #2023-10-10|184.75 #2023-10-11|184.48 #2023-10-12|184.33 #2023-10-13|184.10 #2023-10-14|183.84 #2023-10-15|183.58 #2023-10-16|183.30 #2023-10-17|183.14 #2023-10-18|183.03 #2023-10-19|182.91 #2023-10-20|183.07 #2023-10-21|183.16 #2023-10-22|183.40 #2023-10-23|183.65 #2023-10-24|183.93 #2023-10-25|184.13 #2023-10-26|184.35 #2023-10-27|184.46 #2023-10-28|184.67 #2023-10-29|184.70 #2023-10-30|184.77 #2023-10-31|184.80 #2023-11-01|184.95 #2023-11-02|184.91 #2023-11-03|184.83 #2023-11-04|184.71 #2023-11-05|184.64 #2023-11-06|184.52 #2023-11-07|184.43 #2023-11-08|184.30 #2023-11-09|184.38 #2023-11-10|184.53 #2023-11-11|184.61 #2023-11-12|184.71 #2023-11-13|184.80 #2023-11-14|184.80 #2023-11-15|184.73 #2023-11-16|184.45 #2023-11-17|184.30 #2023-11-18|184.18 #2023-11-19|184.13 #2023-11-20|183.99 #2023-11-21|183.95 #2023-11-22|183.91 #2023-11-23|183.92 #2023-11-24|183.75 #2023-11-25|183.54 #2023-11-26|183.31 #2023-11-27|183.23 #2023-11-28|183.12 #2023-11-29|183.13 #2023-11-30|183.17 #2023-12-01|183.35 #2023-12-02|183.61 #2023-12-03|183.84 #2023-12-04|184.09 #2023-12-05|184.11 #2023-12-06|184.06 #2023-12-07|184.10 #2023-12-08|183.89 #2023-12-09|183.55 #2023-12-10|183.31 #2023-12-11|183.05 #2023-12-12|182.99 #2023-12-13|182.83 #2023-12-14|182.63 #2023-12-15|182.46 #2023-12-16|182.40 #2023-12-17|182.22 #2023-12-18|182.03 #2023-12-19|181.81 #2023-12-20|181.73 #2023-12-21|181.70 #2023-12-22|181.62 #2023-12-23|181.41 #2023-12-24|181.21 #2023-12-25|181.06 #2023-12-26|180.96 #2023-12-27|180.79 #2023-12-28|180.50 #2023-12-29|180.37 #2023-12-30|180.32 #2023-12-31|180.25 #2024-01-01|180.53 #2024-01-02|180.74 #2024-01-03|181.17 #2024-01-04|181.81 #2024-01-05|182.43 #2024-01-06|183.00 #2024-01-07|183.56 #2024-01-08|183.52 #2024-01-09|183.70 #2024-01-10|183.63 #2024-01-11|183.62 #2024-01-12|183.56 #2024-01-13|183.58 #2024-01-14|183.60 #2024-01-15|183.74 #2024-01-16|183.36 #2024-01-17|183.20 #2024-01-18|182.86 #2024-01-19|182.62 #2024-01-20|182.33 #2024-01-21|182.06 #2024-01-22|181.70 #2024-01-23|181.83 #2024-01-24|181.82 #2024-01-25|181.89 #2024-01-26|182.03 #2024-01-27|182.33 #2024-01-28|182.63 #2024-01-29|182.71 #2024-01-30|182.69 #2024-01-31|182.75 #2024-02-01|182.72 #2024-02-02|182.69 #2024-02-03|182.54 #2024-02-04|182.25 #2024-02-05|182.35 #2024-02-06|182.38 #2024-02-07|182.47 #2024-02-08|182.69 #2024-02-09|182.65 #2024-02-10|182.80 #2024-02-11|182.92 #2024-02-12|183.00 #2024-02-13|183.35 #2024-02-14|183.53 #2024-02-15|183.44 #2024-02-16|183.49 #2024-02-17|183.14 #2024-02-18|183.04 #2024-02-19|182.76 #2024-02-20|182.26 #2024-02-21|181.81 #2024-02-22|181.65 #2024-02-23|181.43 #2024-02-24|181.46 #2024-02-25|181.33 #2024-02-26|181.31 #2024-02-27|181.44 #2024-02-28|181.58 #2024-02-29|181.59 #2024-03-01|182.23 #2024-03-02|182.73 #2024-03-03|183.37 #2024-03-04|183.94 #2024-03-05|184.29 #2024-03-06|184.78 #2024-03-07|185.37 #2024-03-08|185.43 #2024-03-09|185.65 #2024-03-10|185.71 #2024-03-11|185.90 #2024-03-12|186.14 #2024-03-13|186.33 #2024-03-14|186.33 #2024-03-15|186.45 #2024-03-16|186.49 #2024-03-17|186.52 #2024-03-18|186.59 #2024-03-19|186.68 #2024-03-20|186.84 #2024-03-21|187.00 #2024-03-22|187.09 #2024-03-23|187.26 #2024-03-24|187.33 #2024-03-25|187.28 #2024-03-26|187.22 #2024-03-27|186.95 #2024-03-28|186.77 #2024-03-29|186.51 #2024-03-30|186.22 #2024-03-31|186.07 #2024-04-01|185.94 #2024-04-02|185.78 #2024-04-03|185.68 #2024-04-04|185.76 #2024-04-05|185.90 #2024-04-06|185.54 #2024-04-07|185.21 #2024-04-08|184.79 #2024-04-09|184.44 #2024-04-10|184.55 #2024-04-11|184.66 #2024-04-12|184.65 #2024-04-13|185.12 #2024-04-14|185.51 #2024-04-15|185.93 #2024-04-16|186.30 #2024-04-17|186.20 #2024-04-18|185.70 #2024-04-19|185.46 #2024-04-20|185.03 #2024-04-21|184.71 #2024-04-22|184.34 #2024-04-23|183.94 #2024-04-24|183.56 #2024-04-25|183.37 #2024-04-26|183.07 #2024-04-27|182.94 #2024-04-28|182.70 #2024-04-29|182.63 #2024-04-30|182.77 #2024-05-01|182.76 #2024-05-02|182.93 #2024-05-03|183.19 #2024-05-04|183.37 #2024-05-05|183.68 #2024-05-06|183.82 #2024-05-07|183.80 #2024-05-08|183.87 #2024-05-09|183.78 #2024-05-10|183.65 #2024-05-11|183.52 #2024-05-12|183.47 #2024-05-13|183.36 #2024-05-14|183.19 #2024-05-15|183.13 #2024-05-16|183.13 #2024-05-17|183.21 #2024-05-18|183.20 #2024-05-19|182.87 #2024-05-20|182.61 #2024-05-21|182.48 #2024-05-22|182.60 #2024-05-23|182.72 #2024-05-24|182.72 #2024-05-25|182.85 #2024-05-26|183.19 #2024-05-27|183.56 #2024-05-28|183.81 #2024-05-29|183.62 #2024-05-30|183.53 #2024-05-31|183.39 #2024-06-01|183.45 #2024-06-02|183.39 #2024-06-03|183.50 #2024-06-04|183.61 #2024-06-05|183.93 #2024-06-06|184.15 #2024-06-07|184.45 #2024-06-08|184.51 #2024-06-09|184.73 #2024-06-10|184.88 #2024-06-11|185.23 #2024-06-12|185.52 #2024-06-13|185.60 #2024-06-14|185.69 #2024-06-15|185.81 #2024-06-16|185.91 #2024-06-17|185.86 #2024-06-18|185.76 #2024-06-19|185.46 #2024-06-20|185.54 #2024-06-21|185.48 #2024-06-22|185.37 #2024-06-23|185.31 #2024-06-24|185.62 #2024-06-25|185.76 #2024-06-26|186.14 #2024-06-27|186.26 #2024-06-28|186.48 #2024-06-29|186.73 #2024-06-30|186.85 #2024-07-01|186.69 #2024-07-02|186.58 #2024-07-03|186.33 #2024-07-04|186.31 #2024-07-05|186.17 #2024-07-06|186.07 #2024-07-07|186.02 #2024-07-08|185.94 #2024-07-09|185.97 #2024-07-10|185.91 #2024-07-11|185.72 #2024-07-12|185.66 #2024-07-13|185.61 #2024-07-14|185.57 #2024-07-15|185.60 #2024-07-16|185.58 #2024-07-17|185.76 #2024-07-18|185.93 #2024-07-19|186.11 #2024-07-20|186.07 #2024-07-21|186.15 #2024-07-22|186.16 #2024-07-23|186.08 #2024-07-24|186.05 #2024-07-25|186.06 #2024-07-26|186.09 #2024-07-27|186.21 #2024-07-28|186.26 #2024-07-29|186.38 #2024-07-30|186.62 #2024-07-31|186.77 #2024-08-01|186.80 #2024-08-02|186.88 #2024-08-03|187.03 #2024-08-04|187.17 #2024-08-05|187.26 #2024-08-06|187.30 #2024-08-07|187.20 #2024-08-08|187.26 #2024-08-09|187.28 #2024-08-10|187.19 #2024-08-11|187.12 #2024-08-12|187.07 #2024-08-13|186.98 #2024-08-14|186.97 #2024-08-15|186.87 #2024-08-16|186.64 #2024-08-17|186.62 #2024-08-18|186.47 #2024-08-19|186.24 #2024-08-20|185.97 #2024-08-21|185.75 #2024-08-22|185.54 #2024-08-23|185.48 #2024-08-24|185.13 #2024-08-25|184.91 #2024-08-26|184.80 #2024-08-27|184.72 #2024-08-28|184.66 #2024-08-29|184.65 #2024-08-30|184.52 #2024-08-31|184.57 #2024-09-01|184.61 #2024-09-02|184.59 #2024-09-03|184.56 #2024-09-04|184.46 #2024-09-05|184.36 #2024-09-06|184.32 #2024-09-07|184.38 #2024-09-08|184.44 #2024-09-09|184.54 #2024-09-10|184.76 #2024-09-11|185.05 #2024-09-12|185.09 #2024-09-13|185.11 #2024-09-14|185.37 #2024-09-15|185.50 #2024-09-16|185.67 #2024-09-17|185.92 #2024-09-18|186.24 #2024-09-19|186.61 #2024-09-20|187.12 #2024-09-21|187.33 #2024-09-22|187.61 #2024-09-23|187.85 #2024-09-24|187.89 #2024-09-25|187.85 #2024-09-26|188.00 #2024-09-27|187.95 #2024-09-28|187.91 #2024-09-29|187.99 #2024-09-30|188.05 #2024-10-01|187.94 #2024-10-02|187.78 #2024-10-03|187.59 #2024-10-04|187.44 #2024-10-05|187.29 #2024-10-06|187.05 #2024-10-07|186.80 #2024-10-08|186.74 #2024-10-09|186.75 #2024-10-10|186.56 #2024-10-11|186.14 #2024-10-12|185.68 #2024-10-13|185.24 #2024-10-14|184.70 #2024-10-15|184.00 #2024-10-16|183.33 #2024-10-17|182.71 #2024-10-18|181.96 #2024-10-19|181.22 #2024-10-20|180.81 #2024-10-21|180.48 #2024-10-22|180.26 #2024-10-23|180.07 #2024-10-24|179.81 #2024-10-25|179.80 #2024-10-26|179.89 #2024-10-27|179.63 #2024-10-28|179.43 #2024-10-29|179.43 #2024-10-30|179.06 #2024-10-31|179.18 #2024-11-01|179.30 #2024-11-02|179.52 #2024-11-03|179.76 #2024-11-04|179.93 #2024-11-05|180.05 #2024-11-06|180.47 #2024-11-07|180.50 #2024-11-08|180.72 #2024-11-09|180.81 #2024-11-10|180.80 #2024-11-11|180.99 #2024-11-12|181.12 #2024-11-13|181.30 #2024-11-14|181.32 #2024-11-15|181.52 #2024-11-16|181.74 #2024-11-17|181.94 #2024-11-18|182.03 #2024-11-19|182.08 #2024-11-20|182.18 #2024-11-21|182.29 #2024-11-22|182.30

Need Help?

Questions or Comments
FRED Help

Subscribe to the FRED newsletter

Follow us

Back to Top