Table Data - Sports Job Postings on Indeed in the United States
NOTE: To improve accessibility of data for all users, this file was converted from a text format to an html table.
Title | Sports Job Postings on Indeed in the United States |
---|---|
Series ID | IHLIDXUSTPSPOR |
Source | Indeed |
Release | Job Postings on Indeed |
Seasonal Adjustment | Seasonally Adjusted |
Frequency | Daily, 7-Day |
Units | Index Feb, 1 2020=100 |
Date Range | 2020-02-01 to 2024-06-21 |
Last Updated | 2024-06-24 9:02 AM CDT |
Notes | Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data. Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here. End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties. |
DATE | VALUE |
---|---|
2020-02-01 | 100.00 |
2020-02-02 | 99.84 |
2020-02-03 | 99.66 |
2020-02-04 | 99.51 |
2020-02-05 | 99.55 |
2020-02-06 | 99.54 |
2020-02-07 | 99.48 |
2020-02-08 | 99.38 |
2020-02-09 | 99.30 |
2020-02-10 | 99.31 |
2020-02-11 | 99.23 |
2020-02-12 | 98.87 |
2020-02-13 | 98.61 |
2020-02-14 | 98.34 |
2020-02-15 | 98.17 |
2020-02-16 | 97.97 |
2020-02-17 | 97.78 |
2020-02-18 | 97.70 |
2020-02-19 | 97.59 |
2020-02-20 | 97.62 |
2020-02-21 | 97.75 |
2020-02-22 | 97.83 |
2020-02-23 | 98.03 |
2020-02-24 | 98.15 |
2020-02-25 | 98.30 |
2020-02-26 | 98.51 |
2020-02-27 | 98.56 |
2020-02-28 | 98.60 |
2020-02-29 | 98.65 |
2020-03-01 | 98.63 |
2020-03-02 | 98.58 |
2020-03-03 | 98.51 |
2020-03-04 | 98.50 |
2020-03-05 | 98.55 |
2020-03-06 | 98.55 |
2020-03-07 | 98.64 |
2020-03-08 | 98.75 |
2020-03-09 | 98.96 |
2020-03-10 | 99.14 |
2020-03-11 | 99.43 |
2020-03-12 | 99.63 |
2020-03-13 | 99.81 |
2020-03-14 | 99.59 |
2020-03-15 | 99.31 |
2020-03-16 | 98.90 |
2020-03-17 | 98.28 |
2020-03-18 | 97.14 |
2020-03-19 | 95.67 |
2020-03-20 | 94.07 |
2020-03-21 | 92.58 |
2020-03-22 | 91.03 |
2020-03-23 | 89.51 |
2020-03-24 | 88.17 |
2020-03-25 | 87.05 |
2020-03-26 | 86.05 |
2020-03-27 | 84.85 |
2020-03-28 | 83.74 |
2020-03-29 | 82.72 |
2020-03-30 | 81.79 |
2020-03-31 | 81.15 |
2020-04-01 | 80.32 |
2020-04-02 | 79.42 |
2020-04-03 | 78.64 |
2020-04-04 | 77.30 |
2020-04-05 | 75.84 |
2020-04-06 | 74.18 |
2020-04-07 | 72.03 |
2020-04-08 | 70.19 |
2020-04-09 | 68.51 |
2020-04-10 | 66.89 |
2020-04-11 | 65.76 |
2020-04-12 | 64.75 |
2020-04-13 | 64.06 |
2020-04-14 | 63.29 |
2020-04-15 | 62.46 |
2020-04-16 | 61.64 |
2020-04-17 | 60.86 |
2020-04-18 | 60.00 |
2020-04-19 | 59.18 |
2020-04-20 | 58.27 |
2020-04-21 | 57.58 |
2020-04-22 | 56.87 |
2020-04-23 | 56.25 |
2020-04-24 | 55.73 |
2020-04-25 | 55.44 |
2020-04-26 | 55.15 |
2020-04-27 | 54.83 |
2020-04-28 | 54.51 |
2020-04-29 | 54.13 |
2020-04-30 | 53.74 |
2020-05-01 | 53.46 |
2020-05-02 | 53.07 |
2020-05-03 | 52.69 |
2020-05-04 | 52.37 |
2020-05-05 | 52.16 |
2020-05-06 | 52.09 |
2020-05-07 | 52.00 |
2020-05-08 | 51.75 |
2020-05-09 | 51.69 |
2020-05-10 | 51.60 |
2020-05-11 | 51.47 |
2020-05-12 | 51.26 |
2020-05-13 | 50.78 |
2020-05-14 | 50.36 |
2020-05-15 | 50.14 |
2020-05-16 | 49.89 |
2020-05-17 | 49.65 |
2020-05-18 | 49.45 |
2020-05-19 | 49.26 |
2020-05-20 | 49.39 |
2020-05-21 | 49.51 |
2020-05-22 | 49.77 |
2020-05-23 | 50.02 |
2020-05-24 | 50.29 |
2020-05-25 | 50.48 |
2020-05-26 | 50.67 |
2020-05-27 | 51.02 |
2020-05-28 | 51.34 |
2020-05-29 | 51.74 |
2020-05-30 | 52.21 |
2020-05-31 | 52.74 |
2020-06-01 | 53.29 |
2020-06-02 | 53.85 |
2020-06-03 | 54.26 |
2020-06-04 | 54.64 |
2020-06-05 | 54.72 |
2020-06-06 | 54.78 |
2020-06-07 | 54.77 |
2020-06-08 | 54.78 |
2020-06-09 | 54.81 |
2020-06-10 | 54.85 |
2020-06-11 | 54.81 |
2020-06-12 | 54.88 |
2020-06-13 | 54.91 |
2020-06-14 | 55.02 |
2020-06-15 | 55.15 |
2020-06-16 | 55.26 |
2020-06-17 | 55.38 |
2020-06-18 | 55.73 |
2020-06-19 | 56.05 |
2020-06-20 | 56.43 |
2020-06-21 | 56.79 |
2020-06-22 | 57.11 |
2020-06-23 | 57.53 |
2020-06-24 | 58.00 |
2020-06-25 | 58.42 |
2020-06-26 | 58.81 |
2020-06-27 | 59.21 |
2020-06-28 | 59.60 |
2020-06-29 | 60.06 |
2020-06-30 | 60.44 |
2020-07-01 | 60.71 |
2020-07-02 | 60.94 |
2020-07-03 | 61.11 |
2020-07-04 | 61.20 |
2020-07-05 | 61.31 |
2020-07-06 | 61.34 |
2020-07-07 | 61.41 |
2020-07-08 | 61.51 |
2020-07-09 | 61.60 |
2020-07-10 | 61.81 |
2020-07-11 | 61.96 |
2020-07-12 | 62.09 |
2020-07-13 | 62.19 |
2020-07-14 | 62.25 |
2020-07-15 | 62.20 |
2020-07-16 | 62.08 |
2020-07-17 | 61.85 |
2020-07-18 | 61.69 |
2020-07-19 | 61.53 |
2020-07-20 | 61.39 |
2020-07-21 | 61.26 |
2020-07-22 | 61.27 |
2020-07-23 | 61.25 |
2020-07-24 | 61.31 |
2020-07-25 | 61.34 |
2020-07-26 | 61.30 |
2020-07-27 | 61.31 |
2020-07-28 | 61.34 |
2020-07-29 | 61.32 |
2020-07-30 | 61.40 |
2020-07-31 | 61.46 |
2020-08-01 | 61.52 |
2020-08-02 | 61.57 |
2020-08-03 | 61.65 |
2020-08-04 | 61.71 |
2020-08-05 | 61.78 |
2020-08-06 | 61.74 |
2020-08-07 | 61.59 |
2020-08-08 | 61.55 |
2020-08-09 | 61.49 |
2020-08-10 | 61.38 |
2020-08-11 | 61.24 |
2020-08-12 | 60.99 |
2020-08-13 | 60.85 |
2020-08-14 | 60.59 |
2020-08-15 | 60.23 |
2020-08-16 | 59.94 |
2020-08-17 | 59.71 |
2020-08-18 | 59.48 |
2020-08-19 | 59.35 |
2020-08-20 | 59.20 |
2020-08-21 | 59.29 |
2020-08-22 | 59.40 |
2020-08-23 | 59.51 |
2020-08-24 | 59.60 |
2020-08-25 | 59.84 |
2020-08-26 | 60.01 |
2020-08-27 | 60.17 |
2020-08-28 | 60.26 |
2020-08-29 | 60.34 |
2020-08-30 | 60.39 |
2020-08-31 | 60.46 |
2020-09-01 | 60.33 |
2020-09-02 | 60.29 |
2020-09-03 | 60.37 |
2020-09-04 | 60.45 |
2020-09-05 | 60.53 |
2020-09-06 | 60.64 |
2020-09-07 | 60.66 |
2020-09-08 | 60.69 |
2020-09-09 | 60.74 |
2020-09-10 | 60.67 |
2020-09-11 | 60.62 |
2020-09-12 | 60.59 |
2020-09-13 | 60.48 |
2020-09-14 | 60.45 |
2020-09-15 | 60.58 |
2020-09-16 | 60.63 |
2020-09-17 | 60.73 |
2020-09-18 | 60.98 |
2020-09-19 | 61.23 |
2020-09-20 | 61.57 |
2020-09-21 | 61.83 |
2020-09-22 | 62.16 |
2020-09-23 | 62.57 |
2020-09-24 | 62.98 |
2020-09-25 | 63.20 |
2020-09-26 | 63.58 |
2020-09-27 | 63.97 |
2020-09-28 | 64.41 |
2020-09-29 | 64.65 |
2020-09-30 | 64.90 |
2020-10-01 | 64.99 |
2020-10-02 | 65.04 |
2020-10-03 | 64.95 |
2020-10-04 | 64.74 |
2020-10-05 | 64.54 |
2020-10-06 | 64.45 |
2020-10-07 | 64.29 |
2020-10-08 | 64.28 |
2020-10-09 | 64.38 |
2020-10-10 | 64.50 |
2020-10-11 | 64.69 |
2020-10-12 | 64.86 |
2020-10-13 | 65.03 |
2020-10-14 | 65.33 |
2020-10-15 | 65.33 |
2020-10-16 | 65.25 |
2020-10-17 | 65.18 |
2020-10-18 | 65.15 |
2020-10-19 | 65.13 |
2020-10-20 | 65.11 |
2020-10-21 | 65.17 |
2020-10-22 | 65.61 |
2020-10-23 | 66.08 |
2020-10-24 | 66.54 |
2020-10-25 | 66.96 |
2020-10-26 | 67.37 |
2020-10-27 | 67.77 |
2020-10-28 | 67.95 |
2020-10-29 | 68.11 |
2020-10-30 | 68.23 |
2020-10-31 | 68.35 |
2020-11-01 | 68.43 |
2020-11-02 | 68.53 |
2020-11-03 | 68.69 |
2020-11-04 | 68.96 |
2020-11-05 | 69.23 |
2020-11-06 | 69.50 |
2020-11-07 | 69.74 |
2020-11-08 | 69.97 |
2020-11-09 | 70.16 |
2020-11-10 | 70.30 |
2020-11-11 | 70.38 |
2020-11-12 | 70.32 |
2020-11-13 | 70.26 |
2020-11-14 | 70.19 |
2020-11-15 | 70.13 |
2020-11-16 | 69.90 |
2020-11-17 | 69.63 |
2020-11-18 | 69.52 |
2020-11-19 | 69.34 |
2020-11-20 | 69.19 |
2020-11-21 | 69.13 |
2020-11-22 | 69.10 |
2020-11-23 | 69.32 |
2020-11-24 | 69.50 |
2020-11-25 | 69.47 |
2020-11-26 | 69.55 |
2020-11-27 | 69.55 |
2020-11-28 | 69.46 |
2020-11-29 | 69.23 |
2020-11-30 | 69.02 |
2020-12-01 | 68.75 |
2020-12-02 | 68.51 |
2020-12-03 | 68.26 |
2020-12-04 | 68.11 |
2020-12-05 | 67.99 |
2020-12-06 | 67.98 |
2020-12-07 | 67.90 |
2020-12-08 | 67.95 |
2020-12-09 | 67.99 |
2020-12-10 | 68.03 |
2020-12-11 | 68.20 |
2020-12-12 | 68.39 |
2020-12-13 | 68.59 |
2020-12-14 | 68.75 |
2020-12-15 | 68.86 |
2020-12-16 | 68.92 |
2020-12-17 | 69.03 |
2020-12-18 | 68.90 |
2020-12-19 | 68.77 |
2020-12-20 | 68.65 |
2020-12-21 | 68.58 |
2020-12-22 | 68.58 |
2020-12-23 | 68.69 |
2020-12-24 | 68.76 |
2020-12-25 | 68.90 |
2020-12-26 | 69.02 |
2020-12-27 | 69.00 |
2020-12-28 | 69.20 |
2020-12-29 | 69.37 |
2020-12-30 | 69.56 |
2020-12-31 | 69.78 |
2021-01-01 | 69.91 |
2021-01-02 | 69.99 |
2021-01-03 | 70.22 |
2021-01-04 | 70.26 |
2021-01-05 | 70.13 |
2021-01-06 | 69.95 |
2021-01-07 | 69.75 |
2021-01-08 | 69.68 |
2021-01-09 | 69.67 |
2021-01-10 | 69.66 |
2021-01-11 | 69.61 |
2021-01-12 | 69.80 |
2021-01-13 | 70.04 |
2021-01-14 | 70.31 |
2021-01-15 | 70.70 |
2021-01-16 | 71.10 |
2021-01-17 | 71.45 |
2021-01-18 | 71.79 |
2021-01-19 | 71.98 |
2021-01-20 | 72.17 |
2021-01-21 | 72.33 |
2021-01-22 | 72.38 |
2021-01-23 | 72.40 |
2021-01-24 | 72.50 |
2021-01-25 | 72.66 |
2021-01-26 | 72.90 |
2021-01-27 | 73.11 |
2021-01-28 | 73.31 |
2021-01-29 | 73.53 |
2021-01-30 | 73.77 |
2021-01-31 | 73.97 |
2021-02-01 | 74.16 |
2021-02-02 | 74.33 |
2021-02-03 | 74.47 |
2021-02-04 | 74.29 |
2021-02-05 | 74.21 |
2021-02-06 | 74.08 |
2021-02-07 | 73.99 |
2021-02-08 | 73.87 |
2021-02-09 | 73.82 |
2021-02-10 | 73.89 |
2021-02-11 | 74.29 |
2021-02-12 | 74.57 |
2021-02-13 | 74.90 |
2021-02-14 | 75.18 |
2021-02-15 | 75.42 |
2021-02-16 | 75.60 |
2021-02-17 | 75.67 |
2021-02-18 | 75.81 |
2021-02-19 | 75.97 |
2021-02-20 | 76.10 |
2021-02-21 | 76.30 |
2021-02-22 | 76.54 |
2021-02-23 | 76.86 |
2021-02-24 | 77.25 |
2021-02-25 | 77.55 |
2021-02-26 | 77.86 |
2021-02-27 | 78.19 |
2021-02-28 | 78.47 |
2021-03-01 | 78.66 |
2021-03-02 | 78.84 |
2021-03-03 | 79.11 |
2021-03-04 | 79.56 |
2021-03-05 | 80.00 |
2021-03-06 | 80.47 |
2021-03-07 | 80.92 |
2021-03-08 | 81.51 |
2021-03-09 | 82.11 |
2021-03-10 | 82.61 |
2021-03-11 | 83.08 |
2021-03-12 | 83.50 |
2021-03-13 | 83.91 |
2021-03-14 | 84.34 |
2021-03-15 | 84.68 |
2021-03-16 | 84.92 |
2021-03-17 | 85.13 |
2021-03-18 | 85.26 |
2021-03-19 | 85.44 |
2021-03-20 | 85.68 |
2021-03-21 | 85.92 |
2021-03-22 | 86.11 |
2021-03-23 | 86.47 |
2021-03-24 | 86.69 |
2021-03-25 | 87.07 |
2021-03-26 | 87.51 |
2021-03-27 | 87.95 |
2021-03-28 | 88.44 |
2021-03-29 | 89.04 |
2021-03-30 | 89.54 |
2021-03-31 | 90.19 |
2021-04-01 | 90.64 |
2021-04-02 | 90.88 |
2021-04-03 | 91.00 |
2021-04-04 | 91.02 |
2021-04-05 | 90.93 |
2021-04-06 | 90.69 |
2021-04-07 | 90.39 |
2021-04-08 | 90.24 |
2021-04-09 | 90.33 |
2021-04-10 | 90.45 |
2021-04-11 | 90.56 |
2021-04-12 | 90.77 |
2021-04-13 | 91.17 |
2021-04-14 | 91.72 |
2021-04-15 | 92.23 |
2021-04-16 | 92.59 |
2021-04-17 | 93.04 |
2021-04-18 | 93.51 |
2021-04-19 | 93.91 |
2021-04-20 | 94.31 |
2021-04-21 | 94.58 |
2021-04-22 | 94.77 |
2021-04-23 | 94.96 |
2021-04-24 | 95.13 |
2021-04-25 | 95.24 |
2021-04-26 | 95.29 |
2021-04-27 | 95.17 |
2021-04-28 | 95.14 |
2021-04-29 | 95.21 |
2021-04-30 | 95.38 |
2021-05-01 | 95.49 |
2021-05-02 | 95.66 |
2021-05-03 | 95.95 |
2021-05-04 | 96.47 |
2021-05-05 | 96.98 |
2021-05-06 | 97.37 |
2021-05-07 | 97.84 |
2021-05-08 | 98.20 |
2021-05-09 | 98.68 |
2021-05-10 | 98.94 |
2021-05-11 | 99.16 |
2021-05-12 | 99.40 |
2021-05-13 | 99.66 |
2021-05-14 | 99.83 |
2021-05-15 | 100.02 |
2021-05-16 | 100.10 |
2021-05-17 | 100.30 |
2021-05-18 | 100.46 |
2021-05-19 | 100.57 |
2021-05-20 | 100.78 |
2021-05-21 | 100.98 |
2021-05-22 | 101.27 |
2021-05-23 | 101.54 |
2021-05-24 | 101.89 |
2021-05-25 | 102.27 |
2021-05-26 | 102.67 |
2021-05-27 | 103.11 |
2021-05-28 | 103.51 |
2021-05-29 | 103.95 |
2021-05-30 | 104.46 |
2021-05-31 | 104.95 |
2021-06-01 | 105.12 |
2021-06-02 | 105.22 |
2021-06-03 | 105.27 |
2021-06-04 | 105.40 |
2021-06-05 | 105.46 |
2021-06-06 | 105.44 |
2021-06-07 | 105.24 |
2021-06-08 | 105.35 |
2021-06-09 | 105.65 |
2021-06-10 | 106.00 |
2021-06-11 | 106.33 |
2021-06-12 | 106.83 |
2021-06-13 | 107.28 |
2021-06-14 | 107.86 |
2021-06-15 | 108.45 |
2021-06-16 | 108.91 |
2021-06-17 | 109.30 |
2021-06-18 | 109.61 |
2021-06-19 | 109.70 |
2021-06-20 | 109.87 |
2021-06-21 | 110.15 |
2021-06-22 | 110.30 |
2021-06-23 | 110.55 |
2021-06-24 | 110.72 |
2021-06-25 | 110.91 |
2021-06-26 | 111.34 |
2021-06-27 | 111.78 |
2021-06-28 | 112.31 |
2021-06-29 | 112.87 |
2021-06-30 | 113.24 |
2021-07-01 | 113.62 |
2021-07-02 | 114.03 |
2021-07-03 | 114.24 |
2021-07-04 | 114.48 |
2021-07-05 | 114.57 |
2021-07-06 | 114.66 |
2021-07-07 | 114.81 |
2021-07-08 | 115.13 |
2021-07-09 | 115.43 |
2021-07-10 | 115.53 |
2021-07-11 | 115.54 |
2021-07-12 | 115.52 |
2021-07-13 | 115.21 |
2021-07-14 | 114.98 |
2021-07-15 | 114.75 |
2021-07-16 | 114.49 |
2021-07-17 | 114.45 |
2021-07-18 | 114.51 |
2021-07-19 | 114.65 |
2021-07-20 | 115.10 |
2021-07-21 | 115.17 |
2021-07-22 | 115.09 |
2021-07-23 | 114.95 |
2021-07-24 | 114.63 |
2021-07-25 | 114.31 |
2021-07-26 | 113.86 |
2021-07-27 | 113.60 |
2021-07-28 | 113.52 |
2021-07-29 | 113.50 |
2021-07-30 | 113.40 |
2021-07-31 | 113.63 |
2021-08-01 | 113.85 |
2021-08-02 | 114.10 |
2021-08-03 | 114.24 |
2021-08-04 | 114.45 |
2021-08-05 | 114.75 |
2021-08-06 | 115.26 |
2021-08-07 | 115.40 |
2021-08-08 | 115.51 |
2021-08-09 | 115.64 |
2021-08-10 | 115.64 |
2021-08-11 | 115.52 |
2021-08-12 | 115.24 |
2021-08-13 | 114.87 |
2021-08-14 | 114.67 |
2021-08-15 | 114.48 |
2021-08-16 | 114.30 |
2021-08-17 | 114.12 |
2021-08-18 | 114.13 |
2021-08-19 | 114.19 |
2021-08-20 | 114.32 |
2021-08-21 | 114.39 |
2021-08-22 | 114.54 |
2021-08-23 | 114.66 |
2021-08-24 | 114.82 |
2021-08-25 | 114.86 |
2021-08-26 | 114.78 |
2021-08-27 | 114.67 |
2021-08-28 | 114.51 |
2021-08-29 | 114.45 |
2021-08-30 | 114.47 |
2021-08-31 | 114.48 |
2021-09-01 | 114.43 |
2021-09-02 | 114.30 |
2021-09-03 | 114.04 |
2021-09-04 | 113.88 |
2021-09-05 | 113.68 |
2021-09-06 | 113.47 |
2021-09-07 | 113.13 |
2021-09-08 | 112.90 |
2021-09-09 | 112.89 |
2021-09-10 | 113.06 |
2021-09-11 | 113.20 |
2021-09-12 | 113.28 |
2021-09-13 | 113.30 |
2021-09-14 | 113.40 |
2021-09-15 | 113.58 |
2021-09-16 | 113.72 |
2021-09-17 | 113.77 |
2021-09-18 | 113.81 |
2021-09-19 | 113.92 |
2021-09-20 | 114.02 |
2021-09-21 | 113.87 |
2021-09-22 | 113.78 |
2021-09-23 | 113.87 |
2021-09-24 | 113.98 |
2021-09-25 | 114.17 |
2021-09-26 | 114.26 |
2021-09-27 | 114.40 |
2021-09-28 | 114.87 |
2021-09-29 | 115.20 |
2021-09-30 | 115.27 |
2021-10-01 | 115.34 |
2021-10-02 | 115.45 |
2021-10-03 | 115.45 |
2021-10-04 | 115.45 |
2021-10-05 | 115.33 |
2021-10-06 | 115.16 |
2021-10-07 | 115.11 |
2021-10-08 | 115.10 |
2021-10-09 | 115.13 |
2021-10-10 | 115.27 |
2021-10-11 | 115.33 |
2021-10-12 | 115.37 |
2021-10-13 | 115.50 |
2021-10-14 | 115.68 |
2021-10-15 | 115.77 |
2021-10-16 | 115.85 |
2021-10-17 | 115.99 |
2021-10-18 | 116.13 |
2021-10-19 | 116.28 |
2021-10-20 | 116.43 |
2021-10-21 | 116.49 |
2021-10-22 | 116.61 |
2021-10-23 | 116.78 |
2021-10-24 | 116.81 |
2021-10-25 | 117.00 |
2021-10-26 | 117.16 |
2021-10-27 | 117.38 |
2021-10-28 | 117.61 |
2021-10-29 | 117.85 |
2021-10-30 | 118.07 |
2021-10-31 | 118.27 |
2021-11-01 | 118.55 |
2021-11-02 | 118.99 |
2021-11-03 | 119.44 |
2021-11-04 | 119.93 |
2021-11-05 | 120.56 |
2021-11-06 | 121.03 |
2021-11-07 | 121.74 |
2021-11-08 | 122.25 |
2021-11-09 | 122.75 |
2021-11-10 | 123.33 |
2021-11-11 | 123.82 |
2021-11-12 | 124.27 |
2021-11-13 | 124.88 |
2021-11-14 | 125.24 |
2021-11-15 | 125.51 |
2021-11-16 | 125.74 |
2021-11-17 | 125.78 |
2021-11-18 | 125.80 |
2021-11-19 | 125.52 |
2021-11-20 | 125.00 |
2021-11-21 | 124.79 |
2021-11-22 | 124.73 |
2021-11-23 | 124.71 |
2021-11-24 | 124.71 |
2021-11-25 | 124.88 |
2021-11-26 | 125.18 |
2021-11-27 | 125.62 |
2021-11-28 | 125.75 |
2021-11-29 | 125.87 |
2021-11-30 | 125.87 |
2021-12-01 | 125.75 |
2021-12-02 | 125.42 |
2021-12-03 | 125.20 |
2021-12-04 | 125.04 |
2021-12-05 | 124.96 |
2021-12-06 | 124.91 |
2021-12-07 | 124.98 |
2021-12-08 | 125.16 |
2021-12-09 | 125.54 |
2021-12-10 | 125.88 |
2021-12-11 | 126.48 |
2021-12-12 | 127.08 |
2021-12-13 | 127.65 |
2021-12-14 | 128.17 |
2021-12-15 | 128.52 |
2021-12-16 | 128.68 |
2021-12-17 | 129.19 |
2021-12-18 | 129.49 |
2021-12-19 | 129.75 |
2021-12-20 | 130.00 |
2021-12-21 | 130.22 |
2021-12-22 | 130.59 |
2021-12-23 | 130.92 |
2021-12-24 | 130.90 |
2021-12-25 | 130.74 |
2021-12-26 | 130.58 |
2021-12-27 | 130.62 |
2021-12-28 | 130.80 |
2021-12-29 | 130.95 |
2021-12-30 | 131.45 |
2021-12-31 | 131.74 |
2022-01-01 | 132.19 |
2022-01-02 | 132.53 |
2022-01-03 | 132.75 |
2022-01-04 | 132.86 |
2022-01-05 | 133.06 |
2022-01-06 | 133.07 |
2022-01-07 | 133.18 |
2022-01-08 | 133.20 |
2022-01-09 | 133.35 |
2022-01-10 | 133.41 |
2022-01-11 | 133.47 |
2022-01-12 | 133.43 |
2022-01-13 | 133.38 |
2022-01-14 | 133.32 |
2022-01-15 | 133.38 |
2022-01-16 | 133.21 |
2022-01-17 | 133.00 |
2022-01-18 | 132.73 |
2022-01-19 | 132.33 |
2022-01-20 | 131.92 |
2022-01-21 | 131.71 |
2022-01-22 | 131.76 |
2022-01-23 | 131.98 |
2022-01-24 | 132.29 |
2022-01-25 | 132.73 |
2022-01-26 | 133.31 |
2022-01-27 | 133.84 |
2022-01-28 | 134.29 |
2022-01-29 | 134.51 |
2022-01-30 | 134.78 |
2022-01-31 | 134.63 |
2022-02-01 | 134.71 |
2022-02-02 | 134.73 |
2022-02-03 | 134.86 |
2022-02-04 | 135.00 |
2022-02-05 | 134.95 |
2022-02-06 | 134.83 |
2022-02-07 | 135.04 |
2022-02-08 | 134.81 |
2022-02-09 | 134.65 |
2022-02-10 | 134.47 |
2022-02-11 | 134.32 |
2022-02-12 | 134.25 |
2022-02-13 | 134.09 |
2022-02-14 | 133.93 |
2022-02-15 | 133.90 |
2022-02-16 | 133.81 |
2022-02-17 | 133.69 |
2022-02-18 | 133.50 |
2022-02-19 | 133.36 |
2022-02-20 | 133.40 |
2022-02-21 | 133.63 |
2022-02-22 | 133.77 |
2022-02-23 | 134.07 |
2022-02-24 | 134.37 |
2022-02-25 | 134.71 |
2022-02-26 | 134.99 |
2022-02-27 | 134.76 |
2022-02-28 | 134.65 |
2022-03-01 | 134.67 |
2022-03-02 | 134.63 |
2022-03-03 | 134.64 |
2022-03-04 | 134.66 |
2022-03-05 | 134.85 |
2022-03-06 | 135.50 |
2022-03-07 | 135.84 |
2022-03-08 | 136.39 |
2022-03-09 | 137.10 |
2022-03-10 | 137.70 |
2022-03-11 | 138.26 |
2022-03-12 | 138.65 |
2022-03-13 | 138.96 |
2022-03-14 | 139.17 |
2022-03-15 | 139.27 |
2022-03-16 | 139.14 |
2022-03-17 | 139.07 |
2022-03-18 | 139.10 |
2022-03-19 | 139.03 |
2022-03-20 | 139.12 |
2022-03-21 | 139.37 |
2022-03-22 | 139.63 |
2022-03-23 | 139.82 |
2022-03-24 | 140.15 |
2022-03-25 | 140.51 |
2022-03-26 | 140.86 |
2022-03-27 | 141.30 |
2022-03-28 | 141.75 |
2022-03-29 | 142.19 |
2022-03-30 | 142.82 |
2022-03-31 | 143.22 |
2022-04-01 | 143.41 |
2022-04-02 | 143.39 |
2022-04-03 | 143.21 |
2022-04-04 | 142.79 |
2022-04-05 | 142.18 |
2022-04-06 | 141.34 |
2022-04-07 | 140.48 |
2022-04-08 | 139.68 |
2022-04-09 | 139.15 |
2022-04-10 | 138.64 |
2022-04-11 | 138.34 |
2022-04-12 | 138.20 |
2022-04-13 | 138.38 |
2022-04-14 | 138.72 |
2022-04-15 | 138.97 |
2022-04-16 | 139.20 |
2022-04-17 | 139.43 |
2022-04-18 | 139.62 |
2022-04-19 | 139.75 |
2022-04-20 | 139.72 |
2022-04-21 | 139.68 |
2022-04-22 | 139.66 |
2022-04-23 | 139.65 |
2022-04-24 | 139.61 |
2022-04-25 | 139.51 |
2022-04-26 | 139.38 |
2022-04-27 | 139.10 |
2022-04-28 | 138.94 |
2022-04-29 | 139.02 |
2022-04-30 | 139.15 |
2022-05-01 | 139.34 |
2022-05-02 | 139.49 |
2022-05-03 | 139.78 |
2022-05-04 | 140.27 |
2022-05-05 | 140.40 |
2022-05-06 | 140.61 |
2022-05-07 | 140.50 |
2022-05-08 | 140.41 |
2022-05-09 | 140.37 |
2022-05-10 | 140.12 |
2022-05-11 | 139.79 |
2022-05-12 | 139.66 |
2022-05-13 | 139.21 |
2022-05-14 | 139.01 |
2022-05-15 | 138.80 |
2022-05-16 | 138.61 |
2022-05-17 | 138.49 |
2022-05-18 | 138.41 |
2022-05-19 | 138.24 |
2022-05-20 | 138.24 |
2022-05-21 | 138.15 |
2022-05-22 | 138.15 |
2022-05-23 | 138.23 |
2022-05-24 | 138.32 |
2022-05-25 | 138.39 |
2022-05-26 | 138.52 |
2022-05-27 | 138.69 |
2022-05-28 | 138.90 |
2022-05-29 | 139.07 |
2022-05-30 | 139.25 |
2022-05-31 | 139.37 |
2022-06-01 | 139.30 |
2022-06-02 | 139.23 |
2022-06-03 | 139.08 |
2022-06-04 | 138.92 |
2022-06-05 | 138.77 |
2022-06-06 | 138.47 |
2022-06-07 | 138.28 |
2022-06-08 | 138.20 |
2022-06-09 | 138.16 |
2022-06-10 | 138.09 |
2022-06-11 | 138.16 |
2022-06-12 | 138.05 |
2022-06-13 | 138.05 |
2022-06-14 | 138.01 |
2022-06-15 | 137.98 |
2022-06-16 | 137.97 |
2022-06-17 | 137.94 |
2022-06-18 | 137.86 |
2022-06-19 | 137.90 |
2022-06-20 | 137.85 |
2022-06-21 | 137.84 |
2022-06-22 | 137.91 |
2022-06-23 | 138.08 |
2022-06-24 | 138.12 |
2022-06-25 | 138.02 |
2022-06-26 | 138.12 |
2022-06-27 | 138.37 |
2022-06-28 | 138.69 |
2022-06-29 | 138.98 |
2022-06-30 | 139.15 |
2022-07-01 | 139.29 |
2022-07-02 | 139.69 |
2022-07-03 | 139.87 |
2022-07-04 | 139.80 |
2022-07-05 | 139.61 |
2022-07-06 | 139.42 |
2022-07-07 | 139.30 |
2022-07-08 | 139.47 |
2022-07-09 | 139.43 |
2022-07-10 | 139.52 |
2022-07-11 | 139.67 |
2022-07-12 | 139.94 |
2022-07-13 | 140.20 |
2022-07-14 | 140.43 |
2022-07-15 | 140.52 |
2022-07-16 | 141.52 |
2022-07-17 | 142.53 |
2022-07-18 | 143.63 |
2022-07-19 | 144.59 |
2022-07-20 | 145.44 |
2022-07-21 | 146.26 |
2022-07-22 | 147.14 |
2022-07-23 | 147.13 |
2022-07-24 | 147.15 |
2022-07-25 | 147.04 |
2022-07-26 | 147.10 |
2022-07-27 | 147.39 |
2022-07-28 | 147.57 |
2022-07-29 | 147.82 |
2022-07-30 | 148.12 |
2022-07-31 | 148.45 |
2022-08-01 | 148.73 |
2022-08-02 | 148.60 |
2022-08-03 | 148.37 |
2022-08-04 | 148.21 |
2022-08-05 | 148.13 |
2022-08-06 | 147.87 |
2022-08-07 | 147.35 |
2022-08-08 | 146.93 |
2022-08-09 | 146.77 |
2022-08-10 | 146.54 |
2022-08-11 | 146.34 |
2022-08-12 | 145.93 |
2022-08-13 | 145.51 |
2022-08-14 | 145.30 |
2022-08-15 | 145.13 |
2022-08-16 | 144.86 |
2022-08-17 | 144.52 |
2022-08-18 | 144.32 |
2022-08-19 | 144.18 |
2022-08-20 | 144.04 |
2022-08-21 | 143.94 |
2022-08-22 | 143.84 |
2022-08-23 | 143.90 |
2022-08-24 | 144.27 |
2022-08-25 | 144.60 |
2022-08-26 | 144.94 |
2022-08-27 | 145.41 |
2022-08-28 | 145.81 |
2022-08-29 | 146.21 |
2022-08-30 | 146.65 |
2022-08-31 | 146.87 |
2022-09-01 | 147.00 |
2022-09-02 | 146.99 |
2022-09-03 | 147.08 |
2022-09-04 | 147.23 |
2022-09-05 | 147.39 |
2022-09-06 | 147.35 |
2022-09-07 | 147.33 |
2022-09-08 | 147.37 |
2022-09-09 | 147.53 |
2022-09-10 | 147.57 |
2022-09-11 | 147.44 |
2022-09-12 | 147.36 |
2022-09-13 | 147.37 |
2022-09-14 | 147.37 |
2022-09-15 | 147.34 |
2022-09-16 | 147.25 |
2022-09-17 | 147.29 |
2022-09-18 | 147.32 |
2022-09-19 | 147.32 |
2022-09-20 | 147.23 |
2022-09-21 | 147.10 |
2022-09-22 | 146.85 |
2022-09-23 | 146.75 |
2022-09-24 | 146.71 |
2022-09-25 | 146.76 |
2022-09-26 | 146.89 |
2022-09-27 | 147.18 |
2022-09-28 | 147.59 |
2022-09-29 | 148.02 |
2022-09-30 | 148.30 |
2022-10-01 | 148.41 |
2022-10-02 | 148.45 |
2022-10-03 | 148.35 |
2022-10-04 | 148.18 |
2022-10-05 | 148.01 |
2022-10-06 | 147.87 |
2022-10-07 | 147.89 |
2022-10-08 | 147.93 |
2022-10-09 | 148.07 |
2022-10-10 | 148.37 |
2022-10-11 | 148.73 |
2022-10-12 | 149.19 |
2022-10-13 | 149.68 |
2022-10-14 | 150.07 |
2022-10-15 | 150.37 |
2022-10-16 | 150.77 |
2022-10-17 | 151.11 |
2022-10-18 | 151.50 |
2022-10-19 | 151.74 |
2022-10-20 | 151.89 |
2022-10-21 | 151.99 |
2022-10-22 | 152.04 |
2022-10-23 | 152.20 |
2022-10-24 | 152.34 |
2022-10-25 | 152.45 |
2022-10-26 | 152.51 |
2022-10-27 | 152.67 |
2022-10-28 | 152.87 |
2022-10-29 | 153.26 |
2022-10-30 | 153.48 |
2022-10-31 | 153.77 |
2022-11-01 | 154.06 |
2022-11-02 | 154.46 |
2022-11-03 | 154.81 |
2022-11-04 | 155.15 |
2022-11-05 | 155.52 |
2022-11-06 | 155.87 |
2022-11-07 | 156.17 |
2022-11-08 | 156.88 |
2022-11-09 | 157.52 |
2022-11-10 | 158.18 |
2022-11-11 | 158.85 |
2022-11-12 | 159.47 |
2022-11-13 | 159.98 |
2022-11-14 | 160.42 |
2022-11-15 | 160.35 |
2022-11-16 | 160.18 |
2022-11-17 | 159.93 |
2022-11-18 | 159.60 |
2022-11-19 | 159.18 |
2022-11-20 | 158.94 |
2022-11-21 | 158.72 |
2022-11-22 | 158.57 |
2022-11-23 | 158.25 |
2022-11-24 | 157.83 |
2022-11-25 | 157.48 |
2022-11-26 | 157.23 |
2022-11-27 | 156.79 |
2022-11-28 | 156.39 |
2022-11-29 | 155.85 |
2022-11-30 | 155.47 |
2022-12-01 | 155.08 |
2022-12-02 | 154.66 |
2022-12-03 | 154.26 |
2022-12-04 | 153.85 |
2022-12-05 | 153.32 |
2022-12-06 | 152.89 |
2022-12-07 | 152.55 |
2022-12-08 | 152.40 |
2022-12-09 | 152.46 |
2022-12-10 | 152.51 |
2022-12-11 | 152.83 |
2022-12-12 | 153.31 |
2022-12-13 | 153.85 |
2022-12-14 | 154.50 |
2022-12-15 | 155.15 |
2022-12-16 | 155.58 |
2022-12-17 | 156.03 |
2022-12-18 | 156.30 |
2022-12-19 | 156.56 |
2022-12-20 | 156.61 |
2022-12-21 | 156.62 |
2022-12-22 | 156.56 |
2022-12-23 | 156.53 |
2022-12-24 | 156.59 |
2022-12-25 | 156.64 |
2022-12-26 | 156.77 |
2022-12-27 | 157.10 |
2022-12-28 | 157.34 |
2022-12-29 | 157.72 |
2022-12-30 | 158.20 |
2022-12-31 | 158.58 |
2023-01-01 | 158.78 |
2023-01-02 | 158.83 |
2023-01-03 | 158.80 |
2023-01-04 | 159.00 |
2023-01-05 | 159.13 |
2023-01-06 | 159.06 |
2023-01-07 | 158.91 |
2023-01-08 | 158.94 |
2023-01-09 | 159.04 |
2023-01-10 | 159.22 |
2023-01-11 | 159.26 |
2023-01-12 | 159.31 |
2023-01-13 | 159.53 |
2023-01-14 | 159.74 |
2023-01-15 | 159.71 |
2023-01-16 | 159.87 |
2023-01-17 | 159.88 |
2023-01-18 | 159.68 |
2023-01-19 | 159.42 |
2023-01-20 | 158.96 |
2023-01-21 | 158.49 |
2023-01-22 | 158.28 |
2023-01-23 | 157.85 |
2023-01-24 | 157.54 |
2023-01-25 | 157.41 |
2023-01-26 | 157.30 |
2023-01-27 | 157.32 |
2023-01-28 | 157.45 |
2023-01-29 | 157.47 |
2023-01-30 | 157.53 |
2023-01-31 | 157.55 |
2023-02-01 | 157.46 |
2023-02-02 | 157.25 |
2023-02-03 | 157.11 |
2023-02-04 | 156.98 |
2023-02-05 | 156.84 |
2023-02-06 | 156.57 |
2023-02-07 | 156.26 |
2023-02-08 | 156.00 |
2023-02-09 | 155.73 |
2023-02-10 | 155.58 |
2023-02-11 | 155.45 |
2023-02-12 | 155.31 |
2023-02-13 | 155.26 |
2023-02-14 | 155.34 |
2023-02-15 | 155.46 |
2023-02-16 | 155.09 |
2023-02-17 | 154.52 |
2023-02-18 | 153.69 |
2023-02-19 | 153.05 |
2023-02-20 | 152.43 |
2023-02-21 | 151.78 |
2023-02-22 | 151.16 |
2023-02-23 | 151.28 |
2023-02-24 | 151.01 |
2023-02-25 | 150.53 |
2023-02-26 | 150.08 |
2023-02-27 | 149.52 |
2023-02-28 | 148.91 |
2023-03-01 | 147.92 |
2023-03-02 | 147.06 |
2023-03-03 | 146.68 |
2023-03-04 | 146.37 |
2023-03-05 | 146.35 |
2023-03-06 | 146.37 |
2023-03-07 | 146.42 |
2023-03-08 | 146.67 |
2023-03-09 | 146.78 |
2023-03-10 | 147.68 |
2023-03-11 | 149.01 |
2023-03-12 | 149.73 |
2023-03-13 | 150.57 |
2023-03-14 | 151.30 |
2023-03-15 | 152.13 |
2023-03-16 | 152.82 |
2023-03-17 | 152.65 |
2023-03-18 | 152.29 |
2023-03-19 | 152.08 |
2023-03-20 | 151.81 |
2023-03-21 | 151.62 |
2023-03-22 | 151.39 |
2023-03-23 | 151.25 |
2023-03-24 | 151.10 |
2023-03-25 | 150.97 |
2023-03-26 | 151.00 |
2023-03-27 | 151.02 |
2023-03-28 | 150.65 |
2023-03-29 | 150.43 |
2023-03-30 | 150.32 |
2023-03-31 | 150.15 |
2023-04-01 | 149.79 |
2023-04-02 | 149.26 |
2023-04-03 | 148.50 |
2023-04-04 | 148.11 |
2023-04-05 | 147.50 |
2023-04-06 | 146.62 |
2023-04-07 | 145.73 |
2023-04-08 | 145.09 |
2023-04-09 | 144.59 |
2023-04-10 | 144.32 |
2023-04-11 | 144.14 |
2023-04-12 | 144.16 |
2023-04-13 | 144.33 |
2023-04-14 | 144.59 |
2023-04-15 | 144.70 |
2023-04-16 | 144.87 |
2023-04-17 | 144.93 |
2023-04-18 | 145.02 |
2023-04-19 | 145.02 |
2023-04-20 | 145.07 |
2023-04-21 | 145.19 |
2023-04-22 | 145.45 |
2023-04-23 | 145.46 |
2023-04-24 | 145.49 |
2023-04-25 | 145.43 |
2023-04-26 | 145.36 |
2023-04-27 | 145.15 |
2023-04-28 | 144.89 |
2023-04-29 | 144.67 |
2023-04-30 | 144.67 |
2023-05-01 | 144.69 |
2023-05-02 | 144.80 |
2023-05-03 | 144.92 |
2023-05-04 | 145.20 |
2023-05-05 | 145.70 |
2023-05-06 | 146.07 |
2023-05-07 | 146.39 |
2023-05-08 | 146.68 |
2023-05-09 | 146.89 |
2023-05-10 | 147.11 |
2023-05-11 | 147.14 |
2023-05-12 | 146.50 |
2023-05-13 | 146.36 |
2023-05-14 | 146.19 |
2023-05-15 | 145.85 |
2023-05-16 | 144.92 |
2023-05-17 | 143.92 |
2023-05-18 | 142.88 |
2023-05-19 | 143.16 |
2023-05-20 | 142.97 |
2023-05-21 | 142.88 |
2023-05-22 | 143.00 |
2023-05-23 | 143.64 |
2023-05-24 | 144.47 |
2023-05-25 | 145.44 |
2023-05-26 | 145.56 |
2023-05-27 | 145.72 |
2023-05-28 | 145.78 |
2023-05-29 | 145.86 |
2023-05-30 | 145.91 |
2023-05-31 | 145.82 |
2023-06-01 | 145.75 |
2023-06-02 | 145.63 |
2023-06-03 | 145.49 |
2023-06-04 | 145.37 |
2023-06-05 | 145.27 |
2023-06-06 | 145.43 |
2023-06-07 | 145.64 |
2023-06-08 | 145.82 |
2023-06-09 | 145.86 |
2023-06-10 | 145.79 |
2023-06-11 | 145.74 |
2023-06-12 | 145.65 |
2023-06-13 | 145.57 |
2023-06-14 | 145.48 |
2023-06-15 | 145.67 |
2023-06-16 | 146.15 |
2023-06-17 | 146.79 |
2023-06-18 | 147.47 |
2023-06-19 | 148.08 |
2023-06-20 | 148.65 |
2023-06-21 | 149.34 |
2023-06-22 | 149.90 |
2023-06-23 | 150.37 |
2023-06-24 | 150.37 |
2023-06-25 | 150.05 |
2023-06-26 | 149.73 |
2023-06-27 | 149.44 |
2023-06-28 | 149.03 |
2023-06-29 | 148.55 |
2023-06-30 | 148.24 |
2023-07-01 | 147.96 |
2023-07-02 | 148.09 |
2023-07-03 | 148.10 |
2023-07-04 | 148.17 |
2023-07-05 | 148.21 |
2023-07-06 | 148.17 |
2023-07-07 | 147.98 |
2023-07-08 | 148.48 |
2023-07-09 | 148.64 |
2023-07-10 | 148.93 |
2023-07-11 | 149.28 |
2023-07-12 | 150.08 |
2023-07-13 | 150.84 |
2023-07-14 | 151.87 |
2023-07-15 | 152.33 |
2023-07-16 | 152.91 |
2023-07-17 | 153.45 |
2023-07-18 | 153.79 |
2023-07-19 | 153.67 |
2023-07-20 | 153.68 |
2023-07-21 | 153.51 |
2023-07-22 | 153.53 |
2023-07-23 | 153.67 |
2023-07-24 | 153.80 |
2023-07-25 | 153.84 |
2023-07-26 | 153.85 |
2023-07-27 | 153.70 |
2023-07-28 | 151.36 |
2023-07-29 | 149.16 |
2023-07-30 | 146.97 |
2023-07-31 | 144.89 |
2023-08-01 | 142.81 |
2023-08-02 | 140.82 |
2023-08-03 | 138.88 |
2023-08-04 | 139.11 |
2023-08-05 | 139.24 |
2023-08-06 | 139.28 |
2023-08-07 | 139.20 |
2023-08-08 | 139.14 |
2023-08-09 | 138.92 |
2023-08-10 | 138.64 |
2023-08-11 | 138.21 |
2023-08-12 | 137.68 |
2023-08-13 | 137.26 |
2023-08-14 | 136.93 |
2023-08-15 | 136.77 |
2023-08-16 | 136.29 |
2023-08-17 | 135.88 |
2023-08-18 | 135.57 |
2023-08-19 | 135.52 |
2023-08-20 | 135.30 |
2023-08-21 | 135.17 |
2023-08-22 | 134.99 |
2023-08-23 | 135.10 |
2023-08-24 | 135.35 |
2023-08-25 | 136.39 |
2023-08-26 | 137.21 |
2023-08-27 | 138.16 |
2023-08-28 | 138.99 |
2023-08-29 | 140.23 |
2023-08-30 | 141.69 |
2023-08-31 | 142.91 |
2023-09-01 | 143.25 |
2023-09-02 | 143.67 |
2023-09-03 | 144.07 |
2023-09-04 | 144.61 |
2023-09-05 | 144.55 |
2023-09-06 | 144.43 |
2023-09-07 | 144.45 |
2023-09-08 | 144.56 |
2023-09-09 | 144.61 |
2023-09-10 | 144.63 |
2023-09-11 | 144.55 |
2023-09-12 | 144.64 |
2023-09-13 | 144.67 |
2023-09-14 | 144.59 |
2023-09-15 | 144.51 |
2023-09-16 | 144.46 |
2023-09-17 | 144.21 |
2023-09-18 | 143.97 |
2023-09-19 | 143.69 |
2023-09-20 | 143.42 |
2023-09-21 | 143.25 |
2023-09-22 | 143.03 |
2023-09-23 | 142.96 |
2023-09-24 | 143.11 |
2023-09-25 | 143.29 |
2023-09-26 | 143.48 |
2023-09-27 | 143.65 |
2023-09-28 | 143.82 |
2023-09-29 | 144.02 |
2023-09-30 | 143.96 |
2023-10-01 | 143.87 |
2023-10-02 | 143.72 |
2023-10-03 | 143.60 |
2023-10-04 | 143.54 |
2023-10-05 | 143.46 |
2023-10-06 | 143.34 |
2023-10-07 | 143.31 |
2023-10-08 | 143.24 |
2023-10-09 | 143.23 |
2023-10-10 | 143.14 |
2023-10-11 | 143.08 |
2023-10-12 | 143.00 |
2023-10-13 | 142.88 |
2023-10-14 | 142.80 |
2023-10-15 | 142.83 |
2023-10-16 | 142.83 |
2023-10-17 | 142.96 |
2023-10-18 | 143.02 |
2023-10-19 | 143.08 |
2023-10-20 | 142.98 |
2023-10-21 | 142.66 |
2023-10-22 | 142.43 |
2023-10-23 | 142.20 |
2023-10-24 | 142.09 |
2023-10-25 | 142.03 |
2023-10-26 | 141.96 |
2023-10-27 | 141.98 |
2023-10-28 | 142.20 |
2023-10-29 | 142.43 |
2023-10-30 | 142.70 |
2023-10-31 | 142.86 |
2023-11-01 | 142.97 |
2023-11-02 | 143.13 |
2023-11-03 | 143.46 |
2023-11-04 | 143.76 |
2023-11-05 | 143.95 |
2023-11-06 | 144.12 |
2023-11-07 | 144.20 |
2023-11-08 | 144.27 |
2023-11-09 | 144.32 |
2023-11-10 | 144.32 |
2023-11-11 | 144.42 |
2023-11-12 | 144.36 |
2023-11-13 | 144.22 |
2023-11-14 | 144.10 |
2023-11-15 | 143.63 |
2023-11-16 | 143.15 |
2023-11-17 | 142.62 |
2023-11-18 | 142.05 |
2023-11-19 | 141.51 |
2023-11-20 | 141.02 |
2023-11-21 | 140.41 |
2023-11-22 | 139.99 |
2023-11-23 | 139.67 |
2023-11-24 | 139.30 |
2023-11-25 | 139.03 |
2023-11-26 | 138.77 |
2023-11-27 | 138.46 |
2023-11-28 | 140.37 |
2023-11-29 | 142.40 |
2023-11-30 | 144.29 |
2023-12-01 | 146.18 |
2023-12-02 | 147.94 |
2023-12-03 | 149.72 |
2023-12-04 | 151.51 |
2023-12-05 | 151.13 |
2023-12-06 | 150.81 |
2023-12-07 | 150.59 |
2023-12-08 | 150.55 |
2023-12-09 | 150.55 |
2023-12-10 | 150.74 |
2023-12-11 | 151.05 |
2023-12-12 | 151.53 |
2023-12-13 | 151.94 |
2023-12-14 | 152.27 |
2023-12-15 | 152.53 |
2023-12-16 | 152.68 |
2023-12-17 | 152.58 |
2023-12-18 | 152.44 |
2023-12-19 | 152.25 |
2023-12-20 | 152.04 |
2023-12-21 | 151.78 |
2023-12-22 | 151.50 |
2023-12-23 | 150.87 |
2023-12-24 | 150.99 |
2023-12-25 | 151.13 |
2023-12-26 | 151.22 |
2023-12-27 | 151.39 |
2023-12-28 | 151.71 |
2023-12-29 | 152.11 |
2023-12-30 | 153.11 |
2023-12-31 | 153.41 |
2024-01-01 | 153.49 |
2024-01-02 | 153.51 |
2024-01-03 | 153.60 |
2024-01-04 | 153.82 |
2024-01-05 | 153.95 |
2024-01-06 | 153.85 |
2024-01-07 | 153.77 |
2024-01-08 | 153.77 |
2024-01-09 | 153.88 |
2024-01-10 | 154.09 |
2024-01-11 | 154.18 |
2024-01-12 | 154.32 |
2024-01-13 | 154.49 |
2024-01-14 | 154.70 |
2024-01-15 | 154.94 |
2024-01-16 | 155.05 |
2024-01-17 | 154.80 |
2024-01-18 | 154.55 |
2024-01-19 | 154.17 |
2024-01-20 | 153.92 |
2024-01-21 | 153.59 |
2024-01-22 | 153.26 |
2024-01-23 | 152.99 |
2024-01-24 | 152.86 |
2024-01-25 | 152.76 |
2024-01-26 | 152.71 |
2024-01-27 | 152.62 |
2024-01-28 | 152.49 |
2024-01-29 | 152.46 |
2024-01-30 | 152.46 |
2024-01-31 | 152.51 |
2024-02-01 | 152.41 |
2024-02-02 | 152.35 |
2024-02-03 | 152.34 |
2024-02-04 | 152.35 |
2024-02-05 | 152.30 |
2024-02-06 | 152.25 |
2024-02-07 | 152.15 |
2024-02-08 | 152.11 |
2024-02-09 | 152.06 |
2024-02-10 | 151.93 |
2024-02-11 | 151.86 |
2024-02-12 | 151.76 |
2024-02-13 | 151.58 |
2024-02-14 | 151.38 |
2024-02-15 | 151.24 |
2024-02-16 | 151.03 |
2024-02-17 | 150.65 |
2024-02-18 | 150.44 |
2024-02-19 | 150.25 |
2024-02-20 | 150.09 |
2024-02-21 | 150.09 |
2024-02-22 | 148.16 |
2024-02-23 | 146.33 |
2024-02-24 | 144.64 |
2024-02-25 | 142.74 |
2024-02-26 | 140.87 |
2024-02-27 | 138.99 |
2024-02-28 | 136.94 |
2024-02-29 | 136.85 |
2024-03-01 | 136.66 |
2024-03-02 | 136.48 |
2024-03-03 | 136.36 |
2024-03-04 | 136.32 |
2024-03-05 | 136.33 |
2024-03-06 | 136.46 |
2024-03-07 | 136.53 |
2024-03-08 | 136.62 |
2024-03-09 | 136.76 |
2024-03-10 | 136.85 |
2024-03-11 | 136.88 |
2024-03-12 | 136.84 |
2024-03-13 | 136.77 |
2024-03-14 | 138.69 |
2024-03-15 | 140.62 |
2024-03-16 | 142.43 |
2024-03-17 | 144.35 |
2024-03-18 | 146.22 |
2024-03-19 | 148.09 |
2024-03-20 | 150.01 |
2024-03-21 | 150.06 |
2024-03-22 | 150.03 |
2024-03-23 | 150.20 |
2024-03-24 | 150.21 |
2024-03-25 | 150.49 |
2024-03-26 | 150.88 |
2024-03-27 | 151.18 |
2024-03-28 | 151.45 |
2024-03-29 | 151.91 |
2024-03-30 | 152.34 |
2024-03-31 | 152.75 |
2024-04-01 | 152.74 |
2024-04-02 | 152.54 |
2024-04-03 | 152.19 |
2024-04-04 | 151.74 |
2024-04-05 | 151.03 |
2024-04-06 | 150.04 |
2024-04-07 | 149.16 |
2024-04-08 | 148.48 |
2024-04-09 | 148.02 |
2024-04-10 | 147.79 |
2024-04-11 | 147.67 |
2024-04-12 | 147.81 |
2024-04-13 | 148.16 |
2024-04-14 | 148.62 |
2024-04-15 | 148.89 |
2024-04-16 | 149.14 |
2024-04-17 | 149.41 |
2024-04-18 | 149.63 |
2024-04-19 | 149.75 |
2024-04-20 | 149.77 |
2024-04-21 | 149.81 |
2024-04-22 | 149.96 |
2024-04-23 | 149.99 |
2024-04-24 | 149.75 |
2024-04-25 | 149.47 |
2024-04-26 | 149.10 |
2024-04-27 | 148.72 |
2024-04-28 | 148.30 |
2024-04-29 | 148.09 |
2024-04-30 | 148.04 |
2024-05-01 | 148.14 |
2024-05-02 | 148.31 |
2024-05-03 | 148.73 |
2024-05-04 | 149.20 |
2024-05-05 | 149.74 |
2024-05-06 | 150.12 |
2024-05-07 | 150.33 |
2024-05-08 | 150.53 |
2024-05-09 | 150.60 |
2024-05-10 | 150.48 |
2024-05-11 | 150.26 |
2024-05-12 | 149.94 |
2024-05-13 | 149.61 |
2024-05-14 | 149.31 |
2024-05-15 | 149.05 |
2024-05-16 | 148.83 |
2024-05-17 | 148.71 |
2024-05-18 | 148.32 |
2024-05-19 | 147.80 |
2024-05-20 | 147.31 |
2024-05-21 | 146.81 |
2024-05-22 | 146.63 |
2024-05-23 | 146.53 |
2024-05-24 | 146.33 |
2024-05-25 | 146.44 |
2024-05-26 | 146.73 |
2024-05-27 | 147.02 |
2024-05-28 | 147.31 |
2024-05-29 | 147.29 |
2024-05-30 | 147.32 |
2024-05-31 | 147.20 |
2024-06-01 | 147.23 |
2024-06-02 | 147.24 |
2024-06-03 | 147.27 |
2024-06-04 | 147.43 |
2024-06-05 | 147.64 |
2024-06-06 | 147.80 |
2024-06-07 | 148.20 |
2024-06-08 | 148.43 |
2024-06-09 | 148.67 |
2024-06-10 | 148.86 |
2024-06-11 | 148.96 |
2024-06-12 | 149.08 |
2024-06-13 | 149.08 |
2024-06-14 | 149.04 |
2024-06-15 | 148.84 |
2024-06-16 | 148.84 |
2024-06-17 | 148.90 |
2024-06-18 | 148.98 |
2024-06-19 | 148.87 |
2024-06-20 | 148.87 |
2024-06-21 | 148.82 |