Federal Reserve Economic Data

FRED Economic Data, St. Louis FED

Table Data - Sports Job Postings on Indeed in the United States

Title Sports Job Postings on Indeed in the United States
Series ID IHLIDXUSTPSPOR
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2024-11-22
Last Updated 2024-11-26 9:04 AM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.93
2020-02-03 99.73
2020-02-04 99.51
2020-02-05 99.66
2020-02-06 99.70
2020-02-07 99.63
2020-02-08 99.64
2020-02-09 99.72
2020-02-10 99.83
2020-02-11 99.87
2020-02-12 99.61
2020-02-13 99.54
2020-02-14 99.39
2020-02-15 99.26
2020-02-16 99.12
2020-02-17 99.05
2020-02-18 99.11
2020-02-19 99.11
2020-02-20 99.18
2020-02-21 99.30
2020-02-22 99.33
2020-02-23 99.48
2020-02-24 99.67
2020-02-25 99.93
2020-02-26 100.17
2020-02-27 100.40
2020-02-28 100.62
2020-02-29 100.89
2020-03-01 101.10
2020-03-02 101.11
2020-03-03 101.03
2020-03-04 101.10
2020-03-05 100.99
2020-03-06 100.92
2020-03-07 100.88
2020-03-08 100.84
2020-03-09 100.88
2020-03-10 100.92
2020-03-11 101.05
2020-03-12 101.28
2020-03-13 101.47
2020-03-14 101.23
2020-03-15 100.88
2020-03-16 100.49
2020-03-17 99.88
2020-03-18 98.79
2020-03-19 97.32
2020-03-20 95.74
2020-03-21 94.34
2020-03-22 92.96
2020-03-23 91.58
2020-03-24 90.44
2020-03-25 89.45
2020-03-26 88.52
2020-03-27 87.42
2020-03-28 86.50
2020-03-29 85.49
2020-03-30 84.55
2020-03-31 83.90
2020-04-01 83.21
2020-04-02 82.47
2020-04-03 81.54
2020-04-04 79.96
2020-04-05 78.40
2020-04-06 76.65
2020-04-07 74.38
2020-04-08 72.31
2020-04-09 70.32
2020-04-10 68.69
2020-04-11 67.70
2020-04-12 66.79
2020-04-13 66.14
2020-04-14 65.39
2020-04-15 64.58
2020-04-16 63.79
2020-04-17 62.88
2020-04-18 61.73
2020-04-19 60.60
2020-04-20 59.43
2020-04-21 58.47
2020-04-22 57.49
2020-04-23 56.70
2020-04-24 56.04
2020-04-25 55.59
2020-04-26 55.16
2020-04-27 54.85
2020-04-28 54.54
2020-04-29 54.11
2020-04-30 53.62
2020-05-01 53.35
2020-05-02 52.99
2020-05-03 52.60
2020-05-04 52.12
2020-05-05 51.73
2020-05-06 51.58
2020-05-07 51.37
2020-05-08 50.95
2020-05-09 50.72
2020-05-10 50.59
2020-05-11 50.38
2020-05-12 50.17
2020-05-13 49.62
2020-05-14 49.24
2020-05-15 49.06
2020-05-16 48.73
2020-05-17 48.37
2020-05-18 48.04
2020-05-19 47.88
2020-05-20 48.05
2020-05-21 48.19
2020-05-22 48.43
2020-05-23 48.79
2020-05-24 49.10
2020-05-25 49.42
2020-05-26 49.58
2020-05-27 49.92
2020-05-28 50.29
2020-05-29 50.80
2020-05-30 51.41
2020-05-31 52.10
2020-06-01 52.78
2020-06-02 53.54
2020-06-03 54.21
2020-06-04 54.77
2020-06-05 54.92
2020-06-06 54.99
2020-06-07 54.96
2020-06-08 54.96
2020-06-09 54.99
2020-06-10 55.01
2020-06-11 54.99
2020-06-12 55.14
2020-06-13 55.27
2020-06-14 55.53
2020-06-15 55.85
2020-06-16 55.94
2020-06-17 55.96
2020-06-18 56.20
2020-06-19 56.38
2020-06-20 56.64
2020-06-21 56.88
2020-06-22 56.92
2020-06-23 57.20
2020-06-24 57.67
2020-06-25 58.21
2020-06-26 58.69
2020-06-27 59.16
2020-06-28 59.57
2020-06-29 60.17
2020-06-30 60.63
2020-07-01 60.98
2020-07-02 61.17
2020-07-03 61.38
2020-07-04 61.54
2020-07-05 61.83
2020-07-06 62.03
2020-07-07 62.28
2020-07-08 62.38
2020-07-09 62.55
2020-07-10 62.75
2020-07-11 62.87
2020-07-12 62.79
2020-07-13 62.56
2020-07-14 62.29
2020-07-15 62.06
2020-07-16 61.74
2020-07-17 61.31
2020-07-18 60.98
2020-07-19 60.79
2020-07-20 60.71
2020-07-21 60.57
2020-07-22 60.46
2020-07-23 60.30
2020-07-24 60.25
2020-07-25 60.10
2020-07-26 59.84
2020-07-27 59.60
2020-07-28 59.50
2020-07-29 59.31
2020-07-30 59.26
2020-07-31 59.19
2020-08-01 59.24
2020-08-02 59.45
2020-08-03 59.70
2020-08-04 59.84
2020-08-05 60.00
2020-08-06 60.10
2020-08-07 60.07
2020-08-08 60.09
2020-08-09 59.93
2020-08-10 59.76
2020-08-11 59.63
2020-08-12 59.47
2020-08-13 59.38
2020-08-14 59.15
2020-08-15 58.78
2020-08-16 58.59
2020-08-17 58.47
2020-08-18 58.30
2020-08-19 58.16
2020-08-20 57.99
2020-08-21 58.09
2020-08-22 58.24
2020-08-23 58.41
2020-08-24 58.46
2020-08-25 58.70
2020-08-26 58.92
2020-08-27 59.08
2020-08-28 59.26
2020-08-29 59.36
2020-08-30 59.26
2020-08-31 59.28
2020-09-01 59.16
2020-09-02 59.24
2020-09-03 59.47
2020-09-04 59.68
2020-09-05 59.91
2020-09-06 60.26
2020-09-07 60.52
2020-09-08 60.70
2020-09-09 60.82
2020-09-10 60.79
2020-09-11 60.81
2020-09-12 60.90
2020-09-13 60.86
2020-09-14 60.90
2020-09-15 61.10
2020-09-16 61.22
2020-09-17 61.39
2020-09-18 61.68
2020-09-19 61.94
2020-09-20 62.30
2020-09-21 62.66
2020-09-22 63.08
2020-09-23 63.53
2020-09-24 63.94
2020-09-25 64.20
2020-09-26 64.64
2020-09-27 65.03
2020-09-28 65.35
2020-09-29 65.46
2020-09-30 65.67
2020-10-01 65.79
2020-10-02 65.84
2020-10-03 65.78
2020-10-04 65.68
2020-10-05 65.57
2020-10-06 65.61
2020-10-07 65.48
2020-10-08 65.48
2020-10-09 65.55
2020-10-10 65.60
2020-10-11 65.70
2020-10-12 65.85
2020-10-13 66.00
2020-10-14 66.33
2020-10-15 66.38
2020-10-16 66.28
2020-10-17 66.19
2020-10-18 66.13
2020-10-19 66.13
2020-10-20 66.13
2020-10-21 66.30
2020-10-22 66.83
2020-10-23 67.41
2020-10-24 68.02
2020-10-25 68.53
2020-10-26 69.03
2020-10-27 69.48
2020-10-28 69.62
2020-10-29 69.68
2020-10-30 69.75
2020-10-31 69.80
2020-11-01 69.85
2020-11-02 69.93
2020-11-03 70.08
2020-11-04 70.32
2020-11-05 70.56
2020-11-06 70.81
2020-11-07 70.97
2020-11-08 71.22
2020-11-09 71.35
2020-11-10 71.41
2020-11-11 71.40
2020-11-12 71.26
2020-11-13 71.12
2020-11-14 71.07
2020-11-15 71.05
2020-11-16 70.90
2020-11-17 70.71
2020-11-18 70.69
2020-11-19 70.67
2020-11-20 70.78
2020-11-21 70.83
2020-11-22 70.82
2020-11-23 71.03
2020-11-24 71.25
2020-11-25 71.28
2020-11-26 71.39
2020-11-27 71.37
2020-11-28 71.40
2020-11-29 71.29
2020-11-30 71.23
2020-12-01 71.18
2020-12-02 71.18
2020-12-03 71.14
2020-12-04 71.14
2020-12-05 71.17
2020-12-06 71.30
2020-12-07 71.34
2020-12-08 71.40
2020-12-09 71.42
2020-12-10 71.40
2020-12-11 71.40
2020-12-12 71.44
2020-12-13 71.48
2020-12-14 71.49
2020-12-15 71.49
2020-12-16 71.50
2020-12-17 71.54
2020-12-18 71.40
2020-12-19 71.22
2020-12-20 71.07
2020-12-21 71.01
2020-12-22 70.99
2020-12-23 70.98
2020-12-24 71.00
2020-12-25 71.17
2020-12-26 71.40
2020-12-27 71.46
2020-12-28 71.67
2020-12-29 71.85
2020-12-30 71.99
2020-12-31 72.18
2021-01-01 72.31
2021-01-02 72.46
2021-01-03 72.73
2021-01-04 72.80
2021-01-05 72.69
2021-01-06 72.63
2021-01-07 72.55
2021-01-08 72.49
2021-01-09 72.32
2021-01-10 72.22
2021-01-11 72.09
2021-01-12 72.19
2021-01-13 72.31
2021-01-14 72.50
2021-01-15 72.76
2021-01-16 73.15
2021-01-17 73.48
2021-01-18 73.85
2021-01-19 74.12
2021-01-20 74.38
2021-01-21 74.53
2021-01-22 74.55
2021-01-23 74.51
2021-01-24 74.48
2021-01-25 74.45
2021-01-26 74.41
2021-01-27 74.42
2021-01-28 74.47
2021-01-29 74.49
2021-01-30 74.55
2021-01-31 74.74
2021-02-01 74.96
2021-02-02 75.21
2021-02-03 75.31
2021-02-04 75.03
2021-02-05 75.02
2021-02-06 74.93
2021-02-07 74.78
2021-02-08 74.73
2021-02-09 74.76
2021-02-10 74.88
2021-02-11 75.36
2021-02-12 75.67
2021-02-13 76.13
2021-02-14 76.49
2021-02-15 76.71
2021-02-16 76.95
2021-02-17 77.14
2021-02-18 77.41
2021-02-19 77.68
2021-02-20 77.84
2021-02-21 78.03
2021-02-22 78.25
2021-02-23 78.50
2021-02-24 78.93
2021-02-25 79.33
2021-02-26 79.70
2021-02-27 80.20
2021-02-28 80.64
2021-03-01 81.12
2021-03-02 81.51
2021-03-03 81.83
2021-03-04 82.32
2021-03-05 82.71
2021-03-06 83.06
2021-03-07 83.43
2021-03-08 83.85
2021-03-09 84.27
2021-03-10 84.61
2021-03-11 84.88
2021-03-12 85.29
2021-03-13 85.68
2021-03-14 86.07
2021-03-15 86.31
2021-03-16 86.56
2021-03-17 86.77
2021-03-18 86.95
2021-03-19 87.15
2021-03-20 87.41
2021-03-21 87.77
2021-03-22 88.18
2021-03-23 88.68
2021-03-24 89.11
2021-03-25 89.67
2021-03-26 90.21
2021-03-27 90.79
2021-03-28 91.48
2021-03-29 92.13
2021-03-30 92.66
2021-03-31 93.36
2021-04-01 93.96
2021-04-02 94.49
2021-04-03 94.61
2021-04-04 94.56
2021-04-05 94.55
2021-04-06 94.49
2021-04-07 94.35
2021-04-08 94.15
2021-04-09 93.98
2021-04-10 94.03
2021-04-11 94.15
2021-04-12 94.32
2021-04-13 94.56
2021-04-14 94.90
2021-04-15 95.28
2021-04-16 95.65
2021-04-17 96.09
2021-04-18 96.42
2021-04-19 96.72
2021-04-20 97.04
2021-04-21 97.28
2021-04-22 97.44
2021-04-23 97.61
2021-04-24 97.78
2021-04-25 97.86
2021-04-26 97.92
2021-04-27 97.96
2021-04-28 98.10
2021-04-29 98.27
2021-04-30 98.43
2021-05-01 98.59
2021-05-02 98.80
2021-05-03 99.05
2021-05-04 99.35
2021-05-05 99.55
2021-05-06 99.79
2021-05-07 100.10
2021-05-08 100.25
2021-05-09 100.58
2021-05-10 100.82
2021-05-11 101.03
2021-05-12 101.39
2021-05-13 101.70
2021-05-14 102.03
2021-05-15 102.37
2021-05-16 102.46
2021-05-17 102.62
2021-05-18 102.70
2021-05-19 102.92
2021-05-20 103.20
2021-05-21 103.44
2021-05-22 103.73
2021-05-23 104.12
2021-05-24 104.50
2021-05-25 105.05
2021-05-26 105.39
2021-05-27 105.79
2021-05-28 106.18
2021-05-29 106.68
2021-05-30 107.30
2021-05-31 107.92
2021-06-01 108.16
2021-06-02 108.42
2021-06-03 108.66
2021-06-04 108.92
2021-06-05 109.02
2021-06-06 108.99
2021-06-07 108.74
2021-06-08 108.86
2021-06-09 109.17
2021-06-10 109.56
2021-06-11 109.95
2021-06-12 110.58
2021-06-13 111.18
2021-06-14 111.96
2021-06-15 112.76
2021-06-16 113.23
2021-06-17 113.53
2021-06-18 113.71
2021-06-19 113.67
2021-06-20 113.72
2021-06-21 113.85
2021-06-22 113.72
2021-06-23 113.77
2021-06-24 113.83
2021-06-25 114.00
2021-06-26 114.28
2021-06-27 114.62
2021-06-28 114.96
2021-06-29 115.45
2021-06-30 115.85
2021-07-01 116.26
2021-07-02 116.61
2021-07-03 116.91
2021-07-04 117.20
2021-07-05 117.48
2021-07-06 117.73
2021-07-07 117.95
2021-07-08 118.15
2021-07-09 118.44
2021-07-10 118.45
2021-07-11 118.34
2021-07-12 118.04
2021-07-13 117.35
2021-07-14 116.75
2021-07-15 116.32
2021-07-16 115.87
2021-07-17 115.63
2021-07-18 115.55
2021-07-19 115.73
2021-07-20 116.29
2021-07-21 116.42
2021-07-22 116.27
2021-07-23 116.03
2021-07-24 115.62
2021-07-25 115.19
2021-07-26 114.55
2021-07-27 114.09
2021-07-28 113.95
2021-07-29 113.81
2021-07-30 113.60
2021-07-31 113.73
2021-08-01 113.92
2021-08-02 114.31
2021-08-03 114.59
2021-08-04 114.83
2021-08-05 115.19
2021-08-06 115.88
2021-08-07 116.21
2021-08-08 116.47
2021-08-09 116.59
2021-08-10 116.66
2021-08-11 116.67
2021-08-12 116.63
2021-08-13 116.41
2021-08-14 116.34
2021-08-15 116.21
2021-08-16 116.21
2021-08-17 116.22
2021-08-18 116.36
2021-08-19 116.44
2021-08-20 116.59
2021-08-21 116.64
2021-08-22 116.81
2021-08-23 116.92
2021-08-24 116.96
2021-08-25 116.91
2021-08-26 116.77
2021-08-27 116.57
2021-08-28 116.39
2021-08-29 116.25
2021-08-30 116.04
2021-08-31 115.92
2021-09-01 115.79
2021-09-02 115.66
2021-09-03 115.42
2021-09-04 115.24
2021-09-05 115.04
2021-09-06 114.95
2021-09-07 114.74
2021-09-08 114.58
2021-09-09 114.56
2021-09-10 114.75
2021-09-11 114.96
2021-09-12 115.14
2021-09-13 115.24
2021-09-14 115.42
2021-09-15 115.65
2021-09-16 115.88
2021-09-17 116.00
2021-09-18 116.09
2021-09-19 116.22
2021-09-20 116.36
2021-09-21 116.30
2021-09-22 116.32
2021-09-23 116.40
2021-09-24 116.46
2021-09-25 116.63
2021-09-26 116.70
2021-09-27 116.75
2021-09-28 117.01
2021-09-29 117.15
2021-09-30 117.16
2021-10-01 117.25
2021-10-02 117.38
2021-10-03 117.44
2021-10-04 117.58
2021-10-05 117.57
2021-10-06 117.57
2021-10-07 117.60
2021-10-08 117.62
2021-10-09 117.61
2021-10-10 117.68
2021-10-11 117.61
2021-10-12 117.57
2021-10-13 117.60
2021-10-14 117.72
2021-10-15 117.76
2021-10-16 117.72
2021-10-17 117.73
2021-10-18 117.77
2021-10-19 117.88
2021-10-20 118.02
2021-10-21 118.17
2021-10-22 118.37
2021-10-23 118.62
2021-10-24 118.75
2021-10-25 119.01
2021-10-26 119.21
2021-10-27 119.42
2021-10-28 119.54
2021-10-29 119.62
2021-10-30 119.72
2021-10-31 119.81
2021-11-01 119.95
2021-11-02 120.26
2021-11-03 120.52
2021-11-04 120.80
2021-11-05 121.19
2021-11-06 121.44
2021-11-07 121.89
2021-11-08 122.28
2021-11-09 122.60
2021-11-10 123.04
2021-11-11 123.38
2021-11-12 123.73
2021-11-13 124.26
2021-11-14 124.63
2021-11-15 124.96
2021-11-16 125.29
2021-11-17 125.45
2021-11-18 125.63
2021-11-19 125.58
2021-11-20 125.38
2021-11-21 125.35
2021-11-22 125.32
2021-11-23 125.26
2021-11-24 125.23
2021-11-25 125.34
2021-11-26 125.54
2021-11-27 125.82
2021-11-28 125.94
2021-11-29 126.08
2021-11-30 126.20
2021-12-01 126.33
2021-12-02 126.33
2021-12-03 126.42
2021-12-04 126.53
2021-12-05 126.72
2021-12-06 126.93
2021-12-07 127.18
2021-12-08 127.40
2021-12-09 127.72
2021-12-10 127.94
2021-12-11 128.24
2021-12-12 128.51
2021-12-13 128.74
2021-12-14 128.94
2021-12-15 129.02
2021-12-16 129.05
2021-12-17 129.41
2021-12-18 129.68
2021-12-19 129.88
2021-12-20 130.11
2021-12-21 130.33
2021-12-22 130.65
2021-12-23 130.78
2021-12-24 130.60
2021-12-25 130.33
2021-12-26 130.13
2021-12-27 130.02
2021-12-28 129.98
2021-12-29 129.88
2021-12-30 130.05
2021-12-31 130.06
2022-01-01 130.22
2022-01-02 130.40
2022-01-03 130.49
2022-01-04 130.43
2022-01-05 130.52
2022-01-06 130.62
2022-01-07 130.84
2022-01-08 130.98
2022-01-09 131.04
2022-01-10 131.09
2022-01-11 131.17
2022-01-12 131.16
2022-01-13 131.09
2022-01-14 131.01
2022-01-15 131.03
2022-01-16 130.97
2022-01-17 130.88
2022-01-18 130.84
2022-01-19 130.72
2022-01-20 130.59
2022-01-21 130.59
2022-01-22 130.81
2022-01-23 131.11
2022-01-24 131.43
2022-01-25 131.80
2022-01-26 132.22
2022-01-27 132.69
2022-01-28 133.09
2022-01-29 133.24
2022-01-30 133.45
2022-01-31 133.44
2022-02-01 133.66
2022-02-02 133.85
2022-02-03 134.03
2022-02-04 134.14
2022-02-05 134.24
2022-02-06 134.26
2022-02-07 134.48
2022-02-08 134.41
2022-02-09 134.42
2022-02-10 134.37
2022-02-11 134.39
2022-02-12 134.43
2022-02-13 134.45
2022-02-14 134.43
2022-02-15 134.44
2022-02-16 134.47
2022-02-17 134.54
2022-02-18 134.60
2022-02-19 134.67
2022-02-20 134.83
2022-02-21 135.13
2022-02-22 135.29
2022-02-23 135.52
2022-02-24 135.86
2022-02-25 136.30
2022-02-26 136.64
2022-02-27 136.61
2022-02-28 136.72
2022-03-01 137.09
2022-03-02 137.36
2022-03-03 137.50
2022-03-04 137.59
2022-03-05 137.77
2022-03-06 138.32
2022-03-07 138.57
2022-03-08 138.93
2022-03-09 139.43
2022-03-10 139.85
2022-03-11 140.17
2022-03-12 140.54
2022-03-13 140.83
2022-03-14 140.99
2022-03-15 141.02
2022-03-16 140.94
2022-03-17 140.93
2022-03-18 141.11
2022-03-19 141.16
2022-03-20 141.37
2022-03-21 141.83
2022-03-22 142.38
2022-03-23 142.77
2022-03-24 143.40
2022-03-25 143.95
2022-03-26 144.40
2022-03-27 144.98
2022-03-28 145.59
2022-03-29 145.99
2022-03-30 146.56
2022-03-31 146.92
2022-04-01 147.24
2022-04-02 147.45
2022-04-03 147.28
2022-04-04 146.85
2022-04-05 146.48
2022-04-06 146.03
2022-04-07 145.50
2022-04-08 144.85
2022-04-09 144.33
2022-04-10 143.94
2022-04-11 143.78
2022-04-12 143.64
2022-04-13 143.69
2022-04-14 143.81
2022-04-15 143.95
2022-04-16 144.23
2022-04-17 144.53
2022-04-18 144.69
2022-04-19 144.90
2022-04-20 144.99
2022-04-21 145.05
2022-04-22 145.04
2022-04-23 145.08
2022-04-24 145.06
2022-04-25 145.01
2022-04-26 144.93
2022-04-27 144.85
2022-04-28 144.98
2022-04-29 145.27
2022-04-30 145.44
2022-05-01 145.71
2022-05-02 145.89
2022-05-03 146.06
2022-05-04 146.23
2022-05-05 145.89
2022-05-06 145.84
2022-05-07 145.47
2022-05-08 145.10
2022-05-09 144.86
2022-05-10 144.57
2022-05-11 144.23
2022-05-12 144.24
2022-05-13 143.84
2022-05-14 143.84
2022-05-15 143.82
2022-05-16 143.65
2022-05-17 143.52
2022-05-18 143.36
2022-05-19 143.31
2022-05-20 143.42
2022-05-21 143.40
2022-05-22 143.40
2022-05-23 143.61
2022-05-24 143.71
2022-05-25 143.92
2022-05-26 143.95
2022-05-27 144.03
2022-05-28 144.19
2022-05-29 144.34
2022-05-30 144.58
2022-05-31 144.79
2022-06-01 144.75
2022-06-02 144.79
2022-06-03 144.81
2022-06-04 144.74
2022-06-05 144.60
2022-06-06 144.25
2022-06-07 143.97
2022-06-08 143.87
2022-06-09 143.83
2022-06-10 143.78
2022-06-11 143.80
2022-06-12 143.83
2022-06-13 143.94
2022-06-14 144.06
2022-06-15 144.20
2022-06-16 144.15
2022-06-17 144.00
2022-06-18 143.87
2022-06-19 143.74
2022-06-20 143.58
2022-06-21 143.43
2022-06-22 143.23
2022-06-23 143.20
2022-06-24 143.16
2022-06-25 143.10
2022-06-26 143.17
2022-06-27 143.33
2022-06-28 143.52
2022-06-29 143.73
2022-06-30 143.80
2022-07-01 143.84
2022-07-02 144.01
2022-07-03 144.05
2022-07-04 143.90
2022-07-05 143.69
2022-07-06 143.53
2022-07-07 143.46
2022-07-08 143.45
2022-07-09 143.34
2022-07-10 143.28
2022-07-11 143.26
2022-07-12 143.22
2022-07-13 143.08
2022-07-14 142.93
2022-07-15 142.84
2022-07-16 143.68
2022-07-17 144.53
2022-07-18 145.55
2022-07-19 146.63
2022-07-20 147.66
2022-07-21 148.61
2022-07-22 149.53
2022-07-23 149.47
2022-07-24 149.47
2022-07-25 149.28
2022-07-26 149.26
2022-07-27 149.41
2022-07-28 149.59
2022-07-29 149.77
2022-07-30 150.01
2022-07-31 150.26
2022-08-01 150.50
2022-08-02 150.47
2022-08-03 150.33
2022-08-04 150.14
2022-08-05 150.07
2022-08-06 149.93
2022-08-07 149.57
2022-08-08 149.33
2022-08-09 149.21
2022-08-10 149.09
2022-08-11 149.09
2022-08-12 148.98
2022-08-13 148.77
2022-08-14 148.73
2022-08-15 148.65
2022-08-16 148.59
2022-08-17 148.45
2022-08-18 148.42
2022-08-19 148.31
2022-08-20 148.20
2022-08-21 148.09
2022-08-22 148.00
2022-08-23 148.04
2022-08-24 148.25
2022-08-25 148.45
2022-08-26 148.72
2022-08-27 149.08
2022-08-28 149.45
2022-08-29 149.73
2022-08-30 149.92
2022-08-31 149.99
2022-09-01 149.98
2022-09-02 149.90
2022-09-03 149.96
2022-09-04 149.99
2022-09-05 150.10
2022-09-06 150.09
2022-09-07 150.11
2022-09-08 150.19
2022-09-09 150.32
2022-09-10 150.34
2022-09-11 150.25
2022-09-12 150.25
2022-09-13 150.32
2022-09-14 150.39
2022-09-15 150.41
2022-09-16 150.39
2022-09-17 150.50
2022-09-18 150.60
2022-09-19 150.63
2022-09-20 150.61
2022-09-21 150.60
2022-09-22 150.47
2022-09-23 150.36
2022-09-24 150.24
2022-09-25 150.23
2022-09-26 150.30
2022-09-27 150.46
2022-09-28 150.63
2022-09-29 150.83
2022-09-30 151.04
2022-10-01 151.15
2022-10-02 151.20
2022-10-03 151.17
2022-10-04 151.13
2022-10-05 151.09
2022-10-06 151.12
2022-10-07 151.21
2022-10-08 151.31
2022-10-09 151.43
2022-10-10 151.65
2022-10-11 151.88
2022-10-12 152.22
2022-10-13 152.56
2022-10-14 152.82
2022-10-15 153.00
2022-10-16 153.22
2022-10-17 153.37
2022-10-18 153.62
2022-10-19 153.78
2022-10-20 153.91
2022-10-21 154.09
2022-10-22 154.21
2022-10-23 154.45
2022-10-24 154.68
2022-10-25 154.81
2022-10-26 154.88
2022-10-27 155.01
#2022-10-28|155.06 #2022-10-29|155.25 #2022-10-30|155.31 #2022-10-31|155.44 #2022-11-01|155.55 #2022-11-02|155.70 #2022-11-03|155.72 #2022-11-04|155.71 #2022-11-05|155.70 #2022-11-06|155.68 #2022-11-07|155.57 #2022-11-08|156.01 #2022-11-09|156.42 #2022-11-10|156.88 #2022-11-11|157.35 #2022-11-12|157.84 #2022-11-13|158.25 #2022-11-14|158.70 #2022-11-15|158.71 #2022-11-16|158.66 #2022-11-17|158.57 #2022-11-18|158.45 #2022-11-19|158.32 #2022-11-20|158.47 #2022-11-21|158.47 #2022-11-22|158.37 #2022-11-23|158.02 #2022-11-24|157.55 #2022-11-25|157.10 #2022-11-26|156.70 #2022-11-27|156.07 #2022-11-28|155.62 #2022-11-29|155.07 #2022-11-30|154.81 #2022-12-01|154.66 #2022-12-02|154.59 #2022-12-03|154.53 #2022-12-04|154.45 #2022-12-05|154.25 #2022-12-06|154.12 #2022-12-07|153.99 #2022-12-08|153.91 #2022-12-09|153.90 #2022-12-10|153.82 #2022-12-11|153.79 #2022-12-12|153.86 #2022-12-13|153.97 #2022-12-14|154.23 #2022-12-15|154.53 #2022-12-16|154.78 #2022-12-17|155.06 #2022-12-18|155.30 #2022-12-19|155.52 #2022-12-20|155.58 #2022-12-21|155.62 #2022-12-22|155.54 #2022-12-23|155.32 #2022-12-24|155.18 #2022-12-25|155.04 #2022-12-26|155.03 #2022-12-27|155.11 #2022-12-28|155.05 #2022-12-29|155.05 #2022-12-30|155.09 #2022-12-31|155.08 #2023-01-01|154.95 #2023-01-02|154.77 #2023-01-03|154.56 #2023-01-04|154.50 #2023-01-05|154.48 #2023-01-06|154.50 #2023-01-07|154.50 #2023-01-08|154.63 #2023-01-09|154.68 #2023-01-10|154.88 #2023-01-11|154.99 #2023-01-12|155.10 #2023-01-13|155.29 #2023-01-14|155.48 #2023-01-15|155.43 #2023-01-16|155.71 #2023-01-17|155.88 #2023-01-18|155.98 #2023-01-19|156.08 #2023-01-20|156.01 #2023-01-21|155.85 #2023-01-22|155.90 #2023-01-23|155.69 #2023-01-24|155.47 #2023-01-25|155.35 #2023-01-26|155.17 #2023-01-27|155.21 #2023-01-28|155.41 #2023-01-29|155.43 #2023-01-30|155.47 #2023-01-31|155.67 #2023-02-01|155.75 #2023-02-02|155.72 #2023-02-03|155.64 #2023-02-04|155.46 #2023-02-05|155.48 #2023-02-06|155.36 #2023-02-07|155.10 #2023-02-08|155.04 #2023-02-09|155.00 #2023-02-10|155.02 #2023-02-11|155.08 #2023-02-12|155.07 #2023-02-13|155.22 #2023-02-14|155.45 #2023-02-15|155.62 #2023-02-16|155.40 #2023-02-17|155.04 #2023-02-18|154.51 #2023-02-19|154.13 #2023-02-20|153.70 #2023-02-21|153.15 #2023-02-22|152.60 #2023-02-23|152.66 #2023-02-24|152.44 #2023-02-25|152.07 #2023-02-26|151.69 #2023-02-27|151.35 #2023-02-28|151.00 #2023-03-01|150.37 #2023-03-02|149.82 #2023-03-03|149.58 #2023-03-04|149.34 #2023-03-05|149.31 #2023-03-06|149.20 #2023-03-07|149.15 #2023-03-08|149.20 #2023-03-09|149.10 #2023-03-10|149.81 #2023-03-11|150.90 #2023-03-12|151.57 #2023-03-13|152.38 #2023-03-14|153.06 #2023-03-15|153.82 #2023-03-16|154.56 #2023-03-17|154.47 #2023-03-18|154.29 #2023-03-19|154.23 #2023-03-20|154.13 #2023-03-21|154.18 #2023-03-22|154.28 #2023-03-23|154.36 #2023-03-24|154.52 #2023-03-25|154.60 #2023-03-26|154.73 #2023-03-27|154.90 #2023-03-28|154.69 #2023-03-29|154.42 #2023-03-30|154.24 #2023-03-31|154.01 #2023-04-01|153.76 #2023-04-02|153.43 #2023-04-03|152.70 #2023-04-04|152.31 #2023-04-05|151.96 #2023-04-06|151.49 #2023-04-07|151.04 #2023-04-08|150.69 #2023-04-09|150.35 #2023-04-10|150.28 #2023-04-11|150.38 #2023-04-12|150.51 #2023-04-13|150.57 #2023-04-14|150.53 #2023-04-15|150.36 #2023-04-16|150.38 #2023-04-17|150.34 #2023-04-18|150.22 #2023-04-19|150.09 #2023-04-20|150.13 #2023-04-21|150.34 #2023-04-22|150.72 #2023-04-23|150.88 #2023-04-24|151.07 #2023-04-25|151.15 #2023-04-26|151.27 #2023-04-27|151.41 #2023-04-28|151.52 #2023-04-29|151.51 #2023-04-30|151.55 #2023-05-01|151.63 #2023-05-02|151.73 #2023-05-03|151.71 #2023-05-04|151.63 #2023-05-05|151.64 #2023-05-06|151.73 #2023-05-07|151.77 #2023-05-08|151.81 #2023-05-09|151.85 #2023-05-10|152.05 #2023-05-11|152.09 #2023-05-12|151.57 #2023-05-13|151.51 #2023-05-14|151.54 #2023-05-15|151.39 #2023-05-16|150.41 #2023-05-17|149.34 #2023-05-18|148.15 #2023-05-19|148.59 #2023-05-20|148.52 #2023-05-21|148.51 #2023-05-22|148.65 #2023-05-23|149.49 #2023-05-24|150.42 #2023-05-25|151.61 #2023-05-26|151.63 #2023-05-27|151.70 #2023-05-28|151.69 #2023-05-29|151.76 #2023-05-30|151.86 #2023-05-31|151.84 #2023-06-01|151.78 #2023-06-02|151.73 #2023-06-03|151.71 #2023-06-04|151.66 #2023-06-05|151.58 #2023-06-06|151.68 #2023-06-07|151.81 #2023-06-08|151.99 #2023-06-09|152.06 #2023-06-10|152.03 #2023-06-11|152.01 #2023-06-12|152.00 #2023-06-13|152.02 #2023-06-14|152.07 #2023-06-15|152.42 #2023-06-16|152.88 #2023-06-17|153.43 #2023-06-18|153.99 #2023-06-19|154.53 #2023-06-20|155.02 #2023-06-21|155.60 #2023-06-22|155.94 #2023-06-23|156.23 #2023-06-24|156.16 #2023-06-25|155.86 #2023-06-26|155.49 #2023-06-27|155.06 #2023-06-28|154.48 #2023-06-29|153.87 #2023-06-30|153.41 #2023-07-01|152.99 #2023-07-02|152.82 #2023-07-03|152.67 #2023-07-04|152.63 #2023-07-05|152.64 #2023-07-06|152.58 #2023-07-07|152.41 #2023-07-08|152.72 #2023-07-09|152.82 #2023-07-10|152.96 #2023-07-11|153.13 #2023-07-12|153.60 #2023-07-13|153.98 #2023-07-14|154.63 #2023-07-15|154.92 #2023-07-16|155.30 #2023-07-17|155.68 #2023-07-18|155.91 #2023-07-19|155.86 #2023-07-20|156.05 #2023-07-21|155.99 #2023-07-22|156.02 #2023-07-23|156.14 #2023-07-24|156.27 #2023-07-25|156.28 #2023-07-26|156.20 #2023-07-27|155.93 #2023-07-28|153.48 #2023-07-29|151.11 #2023-07-30|148.76 #2023-07-31|146.46 #2023-08-01|144.21 #2023-08-02|142.20 #2023-08-03|140.23 #2023-08-04|140.44 #2023-08-05|140.58 #2023-08-06|140.74 #2023-08-07|140.85 #2023-08-08|140.98 #2023-08-09|140.82 #2023-08-10|140.65 #2023-08-11|140.39 #2023-08-12|140.14 #2023-08-13|139.91 #2023-08-14|139.73 #2023-08-15|139.65 #2023-08-16|139.36 #2023-08-17|139.15 #2023-08-18|139.00 #2023-08-19|138.99 #2023-08-20|138.82 #2023-08-21|138.71 #2023-08-22|138.56 #2023-08-23|138.66 #2023-08-24|138.77 #2023-08-25|139.73 #2023-08-26|140.51 #2023-08-27|141.38 #2023-08-28|142.22 #2023-08-29|143.40 #2023-08-30|144.68 #2023-08-31|145.79 #2023-09-01|146.00 #2023-09-02|146.36 #2023-09-03|146.72 #2023-09-04|147.15 #2023-09-05|147.03 #2023-09-06|146.92 #2023-09-07|147.00 #2023-09-08|147.16 #2023-09-09|147.18 #2023-09-10|147.19 #2023-09-11|147.16 #2023-09-12|147.32 #2023-09-13|147.40 #2023-09-14|147.37 #2023-09-15|147.33 #2023-09-16|147.35 #2023-09-17|147.15 #2023-09-18|146.96 #2023-09-19|146.72 #2023-09-20|146.53 #2023-09-21|146.49 #2023-09-22|146.39 #2023-09-23|146.32 #2023-09-24|146.43 #2023-09-25|146.55 #2023-09-26|146.70 #2023-09-27|146.72 #2023-09-28|146.65 #2023-09-29|146.62 #2023-09-30|146.49 #2023-10-01|146.38 #2023-10-02|146.23 #2023-10-03|146.16 #2023-10-04|146.22 #2023-10-05|146.26 #2023-10-06|146.29 #2023-10-07|146.31 #2023-10-08|146.30 #2023-10-09|146.28 #2023-10-10|146.10 #2023-10-11|145.91 #2023-10-12|145.68 #2023-10-13|145.40 #2023-10-14|145.17 #2023-10-15|145.07 #2023-10-16|144.88 #2023-10-17|144.83 #2023-10-18|144.74 #2023-10-19|144.74 #2023-10-20|144.62 #2023-10-21|144.41 #2023-10-22|144.25 #2023-10-23|144.12 #2023-10-24|144.09 #2023-10-25|144.08 #2023-10-26|144.02 #2023-10-27|144.02 #2023-10-28|144.10 #2023-10-29|144.16 #2023-10-30|144.28 #2023-10-31|144.30 #2023-11-01|144.24 #2023-11-02|144.16 #2023-11-03|144.18 #2023-11-04|144.15 #2023-11-05|144.00 #2023-11-06|143.83 #2023-11-07|143.55 #2023-11-08|143.40 #2023-11-09|143.26 #2023-11-10|143.08 #2023-11-11|143.01 #2023-11-12|142.82 #2023-11-13|142.59 #2023-11-14|142.47 #2023-11-15|142.09 #2023-11-16|141.71 #2023-11-17|141.34 #2023-11-18|140.98 #2023-11-19|140.73 #2023-11-20|140.64 #2023-11-21|140.27 #2023-11-22|139.95 #2023-11-23|139.65 #2023-11-24|139.30 #2023-11-25|138.98 #2023-11-26|138.63 #2023-11-27|138.18 #2023-11-28|140.01 #2023-11-29|142.00 #2023-11-30|143.97 #2023-12-01|146.01 #2023-12-02|148.05 #2023-12-03|150.10 #2023-12-04|152.12 #2023-12-05|152.07 #2023-12-06|152.02 #2023-12-07|152.00 #2023-12-08|152.02 #2023-12-09|151.97 #2023-12-10|152.02 #2023-12-11|151.98 #2023-12-12|152.05 #2023-12-13|152.02 #2023-12-14|151.96 #2023-12-15|151.88 #2023-12-16|151.84 #2023-12-17|151.59 #2023-12-18|151.43 #2023-12-19|151.22 #2023-12-20|151.05 #2023-12-21|150.84 #2023-12-22|150.56 #2023-12-23|149.79 #2023-12-24|149.73 #2023-12-25|149.72 #2023-12-26|149.69 #2023-12-27|149.64 #2023-12-28|149.68 #2023-12-29|149.75 #2023-12-30|150.31 #2023-12-31|150.25 #2024-01-01|150.55 #2024-01-02|150.87 #2024-01-03|151.39 #2024-01-04|152.00 #2024-01-05|152.60 #2024-01-06|152.94 #2024-01-07|153.47 #2024-01-08|153.42 #2024-01-09|153.38 #2024-01-10|153.52 #2024-01-11|153.57 #2024-01-12|153.67 #2024-01-13|153.72 #2024-01-14|153.85 #2024-01-15|153.96 #2024-01-16|154.13 #2024-01-17|153.96 #2024-01-18|153.92 #2024-01-19|153.81 #2024-01-20|153.84 #2024-01-21|153.69 #2024-01-22|153.49 #2024-01-23|153.28 #2024-01-24|153.09 #2024-01-25|152.84 #2024-01-26|152.51 #2024-01-27|152.35 #2024-01-28|152.23 #2024-01-29|152.03 #2024-01-30|151.87 #2024-01-31|152.03 #2024-02-01|152.06 #2024-02-02|152.17 #2024-02-03|152.10 #2024-02-04|151.92 #2024-02-05|152.03 #2024-02-06|152.09 #2024-02-07|151.98 #2024-02-08|152.12 #2024-02-09|152.26 #2024-02-10|152.27 #2024-02-11|152.36 #2024-02-12|152.38 #2024-02-13|152.41 #2024-02-14|152.36 #2024-02-15|152.23 #2024-02-16|152.16 #2024-02-17|151.99 #2024-02-18|152.06 #2024-02-19|152.10 #2024-02-20|152.06 #2024-02-21|152.11 #2024-02-22|150.17 #2024-02-23|148.21 #2024-02-24|146.55 #2024-02-25|144.75 #2024-02-26|142.92 #2024-02-27|141.25 #2024-02-28|139.43 #2024-02-29|139.07 #2024-03-01|139.33 #2024-03-02|139.42 #2024-03-03|139.31 #2024-03-04|139.38 #2024-03-05|139.15 #2024-03-06|139.14 #2024-03-07|139.59 #2024-03-08|139.44 #2024-03-09|139.33 #2024-03-10|139.21 #2024-03-11|138.97 #2024-03-12|138.90 #2024-03-13|138.78 #2024-03-14|140.67 #2024-03-15|142.53 #2024-03-16|144.41 #2024-03-17|146.39 #2024-03-18|148.42 #2024-03-19|150.42 #2024-03-20|152.48 #2024-03-21|152.76 #2024-03-22|153.06 #2024-03-23|153.45 #2024-03-24|153.80 #2024-03-25|154.31 #2024-03-26|154.83 #2024-03-27|155.31 #2024-03-28|155.80 #2024-03-29|156.25 #2024-03-30|156.65 #2024-03-31|157.04 #2024-04-01|157.20 #2024-04-02|157.30 #2024-04-03|156.97 #2024-04-04|156.47 #2024-04-05|155.96 #2024-04-06|155.35 #2024-04-07|154.83 #2024-04-08|154.26 #2024-04-09|153.71 #2024-04-10|153.56 #2024-04-11|153.59 #2024-04-12|153.75 #2024-04-13|153.93 #2024-04-14|154.10 #2024-04-15|154.16 #2024-04-16|154.39 #2024-04-17|154.64 #2024-04-18|154.70 #2024-04-19|154.73 #2024-04-20|154.75 #2024-04-21|154.83 #2024-04-22|155.01 #2024-04-23|155.09 #2024-04-24|154.90 #2024-04-25|154.65 #2024-04-26|154.36 #2024-04-27|154.25 #2024-04-28|154.14 #2024-04-29|154.11 #2024-04-30|154.08 #2024-05-01|154.25 #2024-05-02|154.46 #2024-05-03|154.77 #2024-05-04|154.90 #2024-05-05|154.94 #2024-05-06|155.07 #2024-05-07|155.00 #2024-05-08|154.92 #2024-05-09|154.76 #2024-05-10|154.60 #2024-05-11|154.37 #2024-05-12|154.20 #2024-05-13|153.94 #2024-05-14|153.84 #2024-05-15|153.79 #2024-05-16|153.56 #2024-05-17|153.40 #2024-05-18|152.89 #2024-05-19|152.50 #2024-05-20|152.10 #2024-05-21|151.66 #2024-05-22|151.46 #2024-05-23|151.52 #2024-05-24|151.36 #2024-05-25|151.66 #2024-05-26|151.85 #2024-05-27|152.05 #2024-05-28|152.29 #2024-05-29|152.27 #2024-05-30|152.39 #2024-05-31|152.37 #2024-06-01|152.45 #2024-06-02|152.59 #2024-06-03|152.82 #2024-06-04|153.11 #2024-06-05|153.35 #2024-06-06|153.48 #2024-06-07|153.81 #2024-06-08|154.05 #2024-06-09|154.30 #2024-06-10|154.54 #2024-06-11|154.63 #2024-06-12|154.88 #2024-06-13|155.01 #2024-06-14|155.16 #2024-06-15|155.14 #2024-06-16|155.12 #2024-06-17|155.05 #2024-06-18|155.03 #2024-06-19|154.78 #2024-06-20|154.65 #2024-06-21|154.43 #2024-06-22|154.14 #2024-06-23|153.84 #2024-06-24|153.77 #2024-06-25|153.88 #2024-06-26|153.95 #2024-06-27|154.06 #2024-06-28|154.06 #2024-06-29|154.21 #2024-06-30|154.22 #2024-07-01|154.11 #2024-07-02|153.77 #2024-07-03|153.76 #2024-07-04|153.68 #2024-07-05|153.73 #2024-07-06|153.93 #2024-07-07|154.26 #2024-07-08|154.32 #2024-07-09|154.59 #2024-07-10|154.67 #2024-07-11|154.72 #2024-07-12|154.61 #2024-07-13|154.34 #2024-07-14|153.99 #2024-07-15|153.84 #2024-07-16|153.72 #2024-07-17|153.73 #2024-07-18|153.87 #2024-07-19|154.08 #2024-07-20|154.31 #2024-07-21|154.64 #2024-07-22|154.84 #2024-07-23|154.87 #2024-07-24|154.67 #2024-07-25|154.30 #2024-07-26|154.06 #2024-07-27|153.80 #2024-07-28|153.50 #2024-07-29|153.22 #2024-07-30|153.00 #2024-07-31|153.07 #2024-08-01|153.12 #2024-08-02|153.35 #2024-08-03|153.66 #2024-08-04|153.93 #2024-08-05|154.23 #2024-08-06|154.48 #2024-08-07|154.53 #2024-08-08|154.67 #2024-08-09|154.57 #2024-08-10|154.44 #2024-08-11|154.29 #2024-08-12|154.17 #2024-08-13|153.91 #2024-08-14|153.50 #2024-08-15|153.09 #2024-08-16|152.86 #2024-08-17|152.77 #2024-08-18|152.75 #2024-08-19|152.61 #2024-08-20|152.62 #2024-08-21|152.77 #2024-08-22|152.90 #2024-08-23|153.01 #2024-08-24|152.91 #2024-08-25|152.80 #2024-08-26|152.85 #2024-08-27|152.83 #2024-08-28|152.93 #2024-08-29|152.91 #2024-08-30|152.72 #2024-08-31|152.65 #2024-09-01|152.58 #2024-09-02|152.53 #2024-09-03|152.43 #2024-09-04|152.25 #2024-09-05|152.15 #2024-09-06|152.30 #2024-09-07|152.50 #2024-09-08|152.56 #2024-09-09|152.55 #2024-09-10|152.64 #2024-09-11|152.79 #2024-09-12|152.99 #2024-09-13|152.98 #2024-09-14|152.91 #2024-09-15|152.90 #2024-09-16|152.83 #2024-09-17|152.63 #2024-09-18|152.63 #2024-09-19|152.56 #2024-09-20|152.52 #2024-09-21|152.51 #2024-09-22|152.62 #2024-09-23|152.73 #2024-09-24|152.88 #2024-09-25|152.77 #2024-09-26|152.67 #2024-09-27|152.50 #2024-09-28|152.25 #2024-09-29|151.98 #2024-09-30|151.75 #2024-10-01|151.51 #2024-10-02|151.23 #2024-10-03|151.04 #2024-10-04|151.01 #2024-10-05|150.94 #2024-10-06|150.80 #2024-10-07|150.69 #2024-10-08|150.70 #2024-10-09|150.74 #2024-10-10|150.74 #2024-10-11|150.60 #2024-10-12|150.59 #2024-10-13|150.61 #2024-10-14|150.62 #2024-10-15|150.13 #2024-10-16|149.61 #2024-10-17|149.09 #2024-10-18|148.47 #2024-10-19|147.86 #2024-10-20|147.38 #2024-10-21|146.95 #2024-10-22|147.07 #2024-10-23|147.19 #2024-10-24|147.32 #2024-10-25|147.67 #2024-10-26|148.05 #2024-10-27|148.28 #2024-10-28|148.52 #2024-10-29|148.68 #2024-10-30|148.51 #2024-10-31|148.68 #2024-11-01|148.70 #2024-11-02|148.76 #2024-11-03|148.82 #2024-11-04|148.82 #2024-11-05|148.76 #2024-11-06|149.12 #2024-11-07|149.03 #2024-11-08|149.02 #2024-11-09|149.14 #2024-11-10|148.95 #2024-11-11|148.67 #2024-11-12|148.41 #2024-11-13|148.12 #2024-11-14|147.89 #2024-11-15|147.78 #2024-11-16|147.55 #2024-11-17|147.54 #2024-11-18|147.62 #2024-11-19|147.82 #2024-11-20|148.25 #2024-11-21|148.56 #2024-11-22|148.85

Need Help?

Questions or Comments
FRED Help

Subscribe to the FRED newsletter

Follow us

Back to Top