Federal Reserve Economic Data

FRED Economic Data, St. Louis FED

Table Data - Security and Public Safety Job Postings on Indeed in the United States

Title Security and Public Safety Job Postings on Indeed in the United States
Series ID IHLIDXUSTPSEPUSA
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2024-11-22
Last Updated 2024-11-26 9:03 AM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 100.11
2020-02-03 100.21
2020-02-04 100.38
2020-02-05 100.48
2020-02-06 100.51
2020-02-07 100.51
2020-02-08 100.60
2020-02-09 100.58
2020-02-10 100.60
2020-02-11 100.60
2020-02-12 100.60
2020-02-13 100.63
2020-02-14 100.69
2020-02-15 100.67
2020-02-16 100.73
2020-02-17 100.90
2020-02-18 101.21
2020-02-19 101.24
2020-02-20 101.35
2020-02-21 101.48
2020-02-22 101.54
2020-02-23 101.51
2020-02-24 101.38
2020-02-25 101.11
2020-02-26 101.09
2020-02-27 101.01
2020-02-28 100.91
2020-02-29 101.01
2020-03-01 101.11
2020-03-02 101.10
2020-03-03 101.09
2020-03-04 101.10
2020-03-05 101.10
2020-03-06 101.08
2020-03-07 100.86
2020-03-08 100.73
2020-03-09 100.52
2020-03-10 100.36
2020-03-11 100.18
2020-03-12 99.96
2020-03-13 99.78
2020-03-14 99.66
2020-03-15 99.48
2020-03-16 99.43
2020-03-17 99.15
2020-03-18 98.74
2020-03-19 98.32
2020-03-20 97.66
2020-03-21 96.66
2020-03-22 95.60
2020-03-23 94.46
2020-03-24 93.54
2020-03-25 92.67
2020-03-26 91.95
2020-03-27 91.05
2020-03-28 90.44
2020-03-29 89.89
2020-03-30 89.38
2020-03-31 88.51
2020-04-01 87.23
2020-04-02 85.74
2020-04-03 84.91
2020-04-04 83.96
2020-04-05 82.95
2020-04-06 81.87
2020-04-07 80.93
2020-04-08 80.48
2020-04-09 79.72
2020-04-10 78.54
2020-04-11 77.76
2020-04-12 77.08
2020-04-13 76.53
2020-04-14 76.79
2020-04-15 77.29
2020-04-16 77.97
2020-04-17 78.78
2020-04-18 79.32
2020-04-19 79.67
2020-04-20 80.02
2020-04-21 79.65
2020-04-22 79.00
2020-04-23 78.60
2020-04-24 78.06
2020-04-25 77.38
2020-04-26 76.82
2020-04-27 76.34
2020-04-28 75.83
2020-04-29 75.50
2020-04-30 75.13
2020-05-01 75.17
2020-05-02 75.13
2020-05-03 75.18
2020-05-04 75.20
2020-05-05 75.24
2020-05-06 75.25
2020-05-07 75.37
2020-05-08 75.17
2020-05-09 75.12
2020-05-10 75.19
2020-05-11 75.16
2020-05-12 75.30
2020-05-13 74.94
2020-05-14 74.64
2020-05-15 74.70
2020-05-16 74.88
2020-05-17 74.95
2020-05-18 75.06
2020-05-19 75.07
2020-05-20 75.55
2020-05-21 76.03
2020-05-22 76.31
2020-05-23 76.79
2020-05-24 77.30
2020-05-25 77.64
2020-05-26 77.87
2020-05-27 78.09
2020-05-28 78.22
2020-05-29 78.41
2020-05-30 78.56
2020-05-31 78.62
2020-06-01 78.91
2020-06-02 79.44
2020-06-03 80.08
2020-06-04 80.69
2020-06-05 81.24
2020-06-06 81.73
2020-06-07 82.24
2020-06-08 82.62
2020-06-09 82.90
2020-06-10 83.14
2020-06-11 83.38
2020-06-12 83.54
2020-06-13 83.58
2020-06-14 83.72
2020-06-15 84.10
2020-06-16 84.40
2020-06-17 84.66
2020-06-18 84.96
2020-06-19 85.16
2020-06-20 85.34
2020-06-21 85.35
2020-06-22 84.97
2020-06-23 85.27
2020-06-24 85.65
2020-06-25 86.06
2020-06-26 86.65
2020-06-27 87.29
2020-06-28 88.06
2020-06-29 89.10
2020-06-30 89.62
2020-07-01 90.36
2020-07-02 90.62
2020-07-03 90.90
2020-07-04 91.17
2020-07-05 91.53
2020-07-06 91.95
2020-07-07 92.35
2020-07-08 92.61
2020-07-09 93.33
2020-07-10 94.16
2020-07-11 95.08
2020-07-12 95.92
2020-07-13 96.62
2020-07-14 97.29
2020-07-15 97.81
2020-07-16 98.24
2020-07-17 98.53
2020-07-18 98.64
2020-07-19 98.79
2020-07-20 99.03
2020-07-21 99.31
2020-07-22 99.60
2020-07-23 99.89
2020-07-24 100.17
2020-07-25 100.67
2020-07-26 101.03
2020-07-27 101.29
2020-07-28 101.50
2020-07-29 101.62
2020-07-30 101.76
2020-07-31 101.92
2020-08-01 102.12
2020-08-02 102.31
2020-08-03 102.55
2020-08-04 102.71
2020-08-05 102.66
2020-08-06 102.55
2020-08-07 102.40
2020-08-08 102.25
2020-08-09 102.14
2020-08-10 101.90
2020-08-11 101.72
2020-08-12 101.74
2020-08-13 101.85
2020-08-14 101.95
2020-08-15 101.86
2020-08-16 101.83
2020-08-17 101.88
2020-08-18 101.97
2020-08-19 101.98
2020-08-20 101.80
2020-08-21 101.65
2020-08-22 101.60
2020-08-23 101.50
2020-08-24 101.38
2020-08-25 101.29
2020-08-26 101.27
2020-08-27 101.37
2020-08-28 101.42
2020-08-29 101.48
2020-08-30 101.51
2020-08-31 101.55
2020-09-01 101.81
2020-09-02 101.84
2020-09-03 101.87
2020-09-04 101.92
2020-09-05 101.93
2020-09-06 102.00
2020-09-07 102.07
2020-09-08 101.75
2020-09-09 101.72
2020-09-10 101.77
2020-09-11 101.80
2020-09-12 101.76
2020-09-13 101.60
2020-09-14 101.39
2020-09-15 101.28
2020-09-16 101.21
2020-09-17 101.05
2020-09-18 100.96
2020-09-19 100.98
2020-09-20 101.08
2020-09-21 101.14
2020-09-22 101.28
2020-09-23 101.58
2020-09-24 101.95
2020-09-25 102.29
2020-09-26 101.64
2020-09-27 100.99
2020-09-28 100.49
2020-09-29 99.97
2020-09-30 99.36
2020-10-01 98.48
2020-10-02 97.68
2020-10-03 97.95
2020-10-04 98.07
2020-10-05 98.12
2020-10-06 98.17
2020-10-07 98.19
2020-10-08 98.39
2020-10-09 98.57
2020-10-10 98.70
2020-10-11 98.88
2020-10-12 99.03
2020-10-13 99.09
2020-10-14 99.28
2020-10-15 99.56
2020-10-16 99.55
2020-10-17 99.43
2020-10-18 99.37
2020-10-19 99.52
2020-10-20 99.62
2020-10-21 99.73
2020-10-22 99.98
2020-10-23 100.11
2020-10-24 100.27
2020-10-25 100.32
2020-10-26 100.20
2020-10-27 100.24
2020-10-28 100.00
2020-10-29 99.62
2020-10-30 99.44
2020-10-31 99.33
2020-11-01 99.73
2020-11-02 99.88
2020-11-03 100.00
2020-11-04 100.20
2020-11-05 100.41
2020-11-06 100.77
2020-11-07 101.15
2020-11-08 101.18
2020-11-09 101.30
2020-11-10 101.47
2020-11-11 101.62
2020-11-12 101.56
2020-11-13 101.61
2020-11-14 101.35
2020-11-15 101.24
2020-11-16 101.39
2020-11-17 101.46
2020-11-18 101.72
2020-11-19 102.20
2020-11-20 102.38
2020-11-21 102.73
2020-11-22 102.95
2020-11-23 103.19
2020-11-24 103.36
2020-11-25 103.31
2020-11-26 103.28
2020-11-27 103.25
2020-11-28 103.27
2020-11-29 103.17
2020-11-30 103.06
2020-12-01 102.99
2020-12-02 102.44
2020-12-03 101.74
2020-12-04 100.85
2020-12-05 100.00
2020-12-06 99.17
2020-12-07 98.26
2020-12-08 97.38
2020-12-09 96.98
2020-12-10 96.60
2020-12-11 96.59
2020-12-12 96.58
2020-12-13 96.67
2020-12-14 96.81
2020-12-15 97.23
2020-12-16 97.61
2020-12-17 98.17
2020-12-18 98.61
2020-12-19 99.06
2020-12-20 99.47
2020-12-21 99.96
2020-12-22 99.96
2020-12-23 100.01
2020-12-24 99.87
2020-12-25 99.71
2020-12-26 99.55
2020-12-27 99.48
2020-12-28 99.39
2020-12-29 99.41
2020-12-30 99.48
2020-12-31 99.49
2021-01-01 99.41
2021-01-02 99.30
2021-01-03 99.11
2021-01-04 98.89
2021-01-05 98.72
2021-01-06 98.54
2021-01-07 98.47
2021-01-08 98.66
2021-01-09 99.91
2021-01-10 101.20
2021-01-11 102.40
2021-01-12 103.66
2021-01-13 105.05
2021-01-14 105.52
2021-01-15 106.36
2021-01-16 106.23
2021-01-17 106.09
2021-01-18 105.81
2021-01-19 105.60
2021-01-20 105.18
2021-01-21 105.68
2021-01-22 105.73
2021-01-23 105.63
2021-01-24 105.64
2021-01-25 105.88
2021-01-26 106.24
2021-01-27 106.47
2021-01-28 106.64
2021-01-29 106.90
2021-01-30 107.22
2021-01-31 107.45
2021-02-01 107.69
2021-02-02 107.75
2021-02-03 107.98
2021-02-04 108.18
2021-02-05 108.41
2021-02-06 108.55
2021-02-07 108.85
2021-02-08 108.98
2021-02-09 109.10
2021-02-10 109.26
2021-02-11 109.55
2021-02-12 109.76
2021-02-13 110.10
2021-02-14 110.25
2021-02-15 110.47
2021-02-16 110.53
2021-02-17 110.57
2021-02-18 110.62
2021-02-19 110.70
2021-02-20 110.60
2021-02-21 110.61
2021-02-22 110.67
2021-02-23 110.70
2021-02-24 110.91
2021-02-25 111.14
2021-02-26 111.32
2021-02-27 111.70
2021-02-28 111.95
2021-03-01 112.20
2021-03-02 112.52
2021-03-03 112.38
2021-03-04 112.32
2021-03-05 112.28
2021-03-06 112.18
2021-03-07 112.19
2021-03-08 112.24
2021-03-09 112.08
2021-03-10 112.49
2021-03-11 112.91
2021-03-12 113.26
2021-03-13 113.72
2021-03-14 114.10
2021-03-15 114.36
2021-03-16 113.74
2021-03-17 114.15
2021-03-18 114.57
2021-03-19 115.21
2021-03-20 115.86
2021-03-21 116.34
2021-03-22 116.78
2021-03-23 118.56
2021-03-24 119.01
2021-03-25 119.59
2021-03-26 120.17
2021-03-27 120.72
2021-03-28 121.38
2021-03-29 122.22
2021-03-30 123.00
2021-03-31 123.89
2021-04-01 124.66
2021-04-02 125.08
2021-04-03 125.54
2021-04-04 126.02
2021-04-05 126.38
2021-04-06 126.77
2021-04-07 127.06
2021-04-08 127.12
2021-04-09 127.08
2021-04-10 126.98
2021-04-11 127.00
2021-04-12 127.12
2021-04-13 127.18
2021-04-14 126.58
2021-04-15 126.96
2021-04-16 127.57
2021-04-17 128.35
2021-04-18 129.01
2021-04-19 129.43
2021-04-20 129.87
2021-04-21 131.01
2021-04-22 131.31
2021-04-23 131.78
2021-04-24 132.05
2021-04-25 132.14
2021-04-26 132.36
2021-04-27 132.60
2021-04-28 132.77
2021-04-29 133.04
2021-04-30 133.13
2021-05-01 132.89
2021-05-02 132.83
2021-05-03 132.82
2021-05-04 132.89
2021-05-05 133.11
2021-05-06 133.31
2021-05-07 133.47
2021-05-08 133.99
2021-05-09 134.47
2021-05-10 134.82
2021-05-11 135.02
2021-05-12 135.18
2021-05-13 135.15
2021-05-14 135.10
2021-05-15 135.01
2021-05-16 134.94
2021-05-17 134.89
2021-05-18 134.95
2021-05-19 134.82
2021-05-20 134.82
2021-05-21 134.81
2021-05-22 134.73
2021-05-23 134.87
2021-05-24 135.13
2021-05-25 135.22
2021-05-26 135.44
2021-05-27 135.66
2021-05-28 136.00
2021-05-29 136.41
2021-05-30 136.68
2021-05-31 136.95
2021-06-01 137.12
2021-06-02 137.27
2021-06-03 137.39
2021-06-04 137.46
2021-06-05 137.73
2021-06-06 137.96
2021-06-07 138.11
2021-06-08 138.43
2021-06-09 138.77
2021-06-10 139.07
2021-06-11 139.35
2021-06-12 139.49
2021-06-13 139.49
2021-06-14 139.53
2021-06-15 139.69
2021-06-16 139.76
2021-06-17 139.80
2021-06-18 139.83
2021-06-19 139.82
2021-06-20 139.92
2021-06-21 140.01
2021-06-22 139.92
2021-06-23 140.02
2021-06-24 140.20
2021-06-25 140.47
2021-06-26 140.80
2021-06-27 141.16
2021-06-28 141.56
2021-06-29 142.06
2021-06-30 142.50
2021-07-01 142.93
2021-07-02 143.29
2021-07-03 143.62
2021-07-04 143.91
2021-07-05 144.20
2021-07-06 144.49
2021-07-07 144.65
2021-07-08 144.79
2021-07-09 145.02
2021-07-10 145.05
2021-07-11 145.09
2021-07-12 145.06
2021-07-13 144.99
2021-07-14 145.02
2021-07-15 145.20
2021-07-16 146.65
2021-07-17 148.36
2021-07-18 150.04
2021-07-19 151.77
2021-07-20 153.75
2021-07-21 155.13
2021-07-22 156.26
2021-07-23 156.07
2021-07-24 155.48
2021-07-25 155.07
2021-07-26 154.51
2021-07-27 153.81
2021-07-28 153.63
2021-07-29 153.42
2021-07-30 152.75
2021-07-31 152.48
2021-08-01 152.07
2021-08-02 151.76
2021-08-03 149.99
2021-08-04 148.20
2021-08-05 146.82
2021-08-06 145.93
2021-08-07 144.94
2021-08-08 144.03
2021-08-09 143.14
2021-08-10 143.52
2021-08-11 143.98
2021-08-12 144.46
2021-08-13 145.14
2021-08-14 145.96
2021-08-15 146.68
2021-08-16 147.29
2021-08-17 148.27
2021-08-18 149.44
2021-08-19 150.40
2021-08-20 150.31
2021-08-21 150.17
2021-08-22 150.20
2021-08-23 150.29
2021-08-24 149.73
2021-08-25 149.08
2021-08-26 147.19
2021-08-27 147.11
2021-08-28 146.72
2021-08-29 146.69
2021-08-30 146.67
2021-08-31 147.29
2021-09-01 147.96
2021-09-02 149.98
2021-09-03 151.09
2021-09-04 152.50
2021-09-05 153.58
2021-09-06 154.76
2021-09-07 155.43
2021-09-08 156.20
2021-09-09 156.74
2021-09-10 157.38
2021-09-11 158.08
2021-09-12 158.63
2021-09-13 159.12
2021-09-14 159.92
2021-09-15 160.74
2021-09-16 161.44
2021-09-17 162.01
2021-09-18 162.57
2021-09-19 163.26
2021-09-20 163.95
2021-09-21 164.41
2021-09-22 164.82
2021-09-23 163.37
2021-09-24 161.88
2021-09-25 160.26
2021-09-26 158.43
2021-09-27 156.61
2021-09-28 154.88
2021-09-29 153.00
2021-09-30 153.09
2021-10-01 153.45
2021-10-02 153.74
2021-10-03 154.03
2021-10-04 154.22
2021-10-05 154.14
2021-10-06 154.16
2021-10-07 154.22
2021-10-08 154.23
2021-10-09 154.19
2021-10-10 154.05
2021-10-11 154.09
2021-10-12 154.35
2021-10-13 154.37
2021-10-14 154.67
2021-10-15 155.21
2021-10-16 155.87
2021-10-17 156.51
2021-10-18 156.49
2021-10-19 156.70
2021-10-20 156.84
2021-10-21 156.93
2021-10-22 155.90
2021-10-23 155.13
2021-10-24 154.52
2021-10-25 154.39
2021-10-26 154.16
2021-10-27 154.22
2021-10-28 153.90
2021-10-29 154.25
2021-10-30 154.36
2021-10-31 154.37
2021-11-01 154.67
2021-11-02 155.09
2021-11-03 155.75
2021-11-04 156.15
2021-11-05 156.52
2021-11-06 156.87
2021-11-07 157.57
2021-11-08 158.12
2021-11-09 157.78
2021-11-10 157.67
2021-11-11 158.13
2021-11-12 158.13
2021-11-13 155.98
2021-11-14 153.48
2021-11-15 153.23
2021-11-16 153.97
2021-11-17 154.33
2021-11-18 154.58
2021-11-19 155.09
2021-11-20 157.53
2021-11-21 159.88
2021-11-22 160.19
2021-11-23 160.03
2021-11-24 159.09
2021-11-25 158.41
2021-11-26 158.20
2021-11-27 157.56
2021-11-28 157.77
2021-11-29 157.71
2021-11-30 158.01
2021-12-01 159.01
2021-12-02 159.63
2021-12-03 159.97
2021-12-04 160.98
2021-12-05 161.29
2021-12-06 161.61
2021-12-07 161.79
2021-12-08 162.01
2021-12-09 162.23
2021-12-10 162.46
2021-12-11 162.75
2021-12-12 163.18
2021-12-13 163.61
2021-12-14 164.04
2021-12-15 164.35
2021-12-16 164.59
2021-12-17 165.06
2021-12-18 165.76
2021-12-19 166.47
2021-12-20 167.12
2021-12-21 167.00
2021-12-22 166.83
2021-12-23 166.74
2021-12-24 166.29
2021-12-25 165.44
2021-12-26 163.19
2021-12-27 162.31
2021-12-28 162.32
2021-12-29 162.48
2021-12-30 162.59
2021-12-31 162.60
2022-01-01 162.38
2022-01-02 163.10
2022-01-03 162.68
2022-01-04 162.53
2022-01-05 164.09
2022-01-06 165.50
2022-01-07 166.81
2022-01-08 168.57
2022-01-09 170.78
2022-01-10 172.71
2022-01-11 174.36
2022-01-12 174.24
2022-01-13 174.55
2022-01-14 175.12
2022-01-15 175.80
2022-01-16 174.05
2022-01-17 172.44
2022-01-18 172.78
2022-01-19 172.98
2022-01-20 172.62
2022-01-21 170.28
2022-01-22 167.73
2022-01-23 167.66
2022-01-24 167.55
2022-01-25 165.45
2022-01-26 163.42
2022-01-27 161.74
2022-01-28 162.11
2022-01-29 162.47
2022-01-30 162.80
2022-01-31 163.07
2022-02-01 163.26
2022-02-02 163.38
2022-02-03 163.60
2022-02-04 163.84
2022-02-05 164.05
2022-02-06 164.25
2022-02-07 164.42
2022-02-08 164.57
2022-02-09 164.88
2022-02-10 165.15
2022-02-11 165.40
2022-02-12 165.71
2022-02-13 165.88
2022-02-14 166.10
2022-02-15 166.28
2022-02-16 166.34
2022-02-17 166.36
2022-02-18 166.42
2022-02-19 166.34
2022-02-20 166.38
2022-02-21 166.46
2022-02-22 166.37
2022-02-23 166.19
2022-02-24 166.20
2022-02-25 166.12
2022-02-26 166.21
2022-02-27 165.98
2022-02-28 165.77
2022-03-01 165.79
2022-03-02 165.77
2022-03-03 165.64
2022-03-04 165.50
2022-03-05 165.40
2022-03-06 165.50
2022-03-07 165.56
2022-03-08 165.57
2022-03-09 165.98
2022-03-10 166.10
2022-03-11 166.22
2022-03-12 166.22
2022-03-13 166.23
2022-03-14 166.28
2022-03-15 166.43
2022-03-16 166.52
2022-03-17 166.81
2022-03-18 167.07
2022-03-19 167.40
2022-03-20 167.77
2022-03-21 168.01
2022-03-22 168.22
2022-03-23 168.20
2022-03-24 168.28
2022-03-25 168.50
2022-03-26 168.72
2022-03-27 168.90
2022-03-28 169.11
2022-03-29 169.13
2022-03-30 169.36
2022-03-31 169.39
2022-04-01 169.30
2022-04-02 169.24
2022-04-03 169.14
2022-04-04 168.93
2022-04-05 168.80
2022-04-06 168.64
2022-04-07 171.36
2022-04-08 172.32
2022-04-09 172.76
2022-04-10 173.16
2022-04-11 173.89
2022-04-12 174.77
2022-04-13 175.65
2022-04-14 173.70
2022-04-15 173.57
2022-04-16 173.83
2022-04-17 174.28
2022-04-18 174.60
2022-04-19 174.73
2022-04-20 174.21
2022-04-21 173.93
2022-04-22 173.88
2022-04-23 173.95
2022-04-24 173.55
2022-04-25 173.02
2022-04-26 172.53
2022-04-27 172.49
2022-04-28 172.41
2022-04-29 172.17
2022-04-30 171.97
2022-05-01 172.08
2022-05-02 172.19
2022-05-03 172.50
2022-05-04 172.86
2022-05-05 172.94
2022-05-06 172.94
2022-05-07 172.84
2022-05-08 172.70
2022-05-09 172.65
2022-05-10 172.49
2022-05-11 172.29
2022-05-12 172.26
2022-05-13 172.09
2022-05-14 171.99
2022-05-15 172.01
2022-05-16 172.08
2022-05-17 172.00
2022-05-18 172.12
2022-05-19 172.05
2022-05-20 172.03
2022-05-21 171.86
2022-05-22 171.87
2022-05-23 171.92
2022-05-24 172.09
2022-05-25 172.01
2022-05-26 171.97
2022-05-27 171.92
2022-05-28 171.97
2022-05-29 171.75
2022-05-30 171.55
2022-05-31 171.27
2022-06-01 170.89
2022-06-02 170.56
2022-06-03 170.20
2022-06-04 169.66
2022-06-05 169.11
2022-06-06 168.55
2022-06-07 168.06
2022-06-08 167.77
2022-06-09 167.25
2022-06-10 166.94
2022-06-11 166.73
2022-06-12 166.44
2022-06-13 166.04
2022-06-14 165.62
2022-06-15 165.51
2022-06-16 165.39
2022-06-17 165.08
2022-06-18 164.83
2022-06-19 164.71
2022-06-20 164.67
2022-06-21 164.57
2022-06-22 164.28
2022-06-23 164.30
2022-06-24 164.29
2022-06-25 164.21
2022-06-26 164.23
2022-06-27 164.26
2022-06-28 164.44
2022-06-29 164.58
2022-06-30 164.58
2022-07-01 164.18
2022-07-02 163.91
2022-07-03 163.45
2022-07-04 162.96
2022-07-05 162.41
2022-07-06 161.83
2022-07-07 161.13
2022-07-08 161.04
2022-07-09 160.81
2022-07-10 160.77
2022-07-11 160.74
2022-07-12 160.58
2022-07-13 160.46
2022-07-14 160.32
2022-07-15 160.14
2022-07-16 160.03
2022-07-17 159.78
2022-07-18 159.57
2022-07-19 159.41
2022-07-20 158.79
2022-07-21 158.36
2022-07-22 158.45
2022-07-23 158.55
2022-07-24 158.73
2022-07-25 158.84
2022-07-26 159.07
2022-07-27 159.78
2022-07-28 160.44
2022-07-29 160.43
2022-07-30 160.46
2022-07-31 160.45
2022-08-01 160.44
2022-08-02 160.34
2022-08-03 160.24
2022-08-04 160.05
2022-08-05 160.04
2022-08-06 160.06
2022-08-07 159.95
2022-08-08 159.88
2022-08-09 159.90
2022-08-10 159.66
2022-08-11 159.62
2022-08-12 159.55
2022-08-13 159.41
2022-08-14 159.48
2022-08-15 159.51
2022-08-16 159.39
2022-08-17 159.52
2022-08-18 159.64
2022-08-19 159.77
2022-08-20 159.77
2022-08-21 159.65
2022-08-22 159.62
2022-08-23 159.58
2022-08-24 159.48
2022-08-25 159.28
2022-08-26 158.89
2022-08-27 158.68
2022-08-28 158.39
2022-08-29 157.97
2022-08-30 157.64
2022-08-31 157.39
2022-09-01 157.23
2022-09-02 157.21
2022-09-03 157.23
2022-09-04 157.34
2022-09-05 157.47
2022-09-06 157.53
2022-09-07 157.46
2022-09-08 157.22
2022-09-09 157.07
2022-09-10 156.75
2022-09-11 156.32
2022-09-12 155.80
2022-09-13 155.40
2022-09-14 155.03
2022-09-15 154.77
2022-09-16 154.47
2022-09-17 154.21
2022-09-18 154.05
2022-09-19 154.00
2022-09-20 153.94
2022-09-21 154.07
2022-09-22 154.19
2022-09-23 154.28
2022-09-24 154.45
2022-09-25 154.62
2022-09-26 154.75
2022-09-27 154.90
2022-09-28 154.92
2022-09-29 154.94
2022-09-30 154.94
2022-10-01 154.97
2022-10-02 154.96
2022-10-03 154.95
2022-10-04 154.89
2022-10-05 154.91
2022-10-06 154.89
2022-10-07 154.77
2022-10-08 154.75
2022-10-09 154.70
2022-10-10 154.76
2022-10-11 154.79
2022-10-12 154.95
2022-10-13 155.23
2022-10-14 155.41
2022-10-15 155.67
2022-10-16 155.94
2022-10-17 156.07
2022-10-18 156.29
2022-10-19 155.96
2022-10-20 155.82
2022-10-21 155.90
2022-10-22 155.72
2022-10-23 155.68
2022-10-24 155.64
2022-10-25 155.58
2022-10-26 155.71
2022-10-27 155.53
#2022-10-28|155.47 #2022-10-29|155.37 #2022-10-30|155.34 #2022-10-31|155.48 #2022-11-01|155.50 #2022-11-02|155.69 #2022-11-03|155.90 #2022-11-04|155.79 #2022-11-05|155.79 #2022-11-06|155.63 #2022-11-07|155.47 #2022-11-08|155.46 #2022-11-09|155.25 #2022-11-10|155.12 #2022-11-11|155.17 #2022-11-12|155.11 #2022-11-13|155.16 #2022-11-14|154.99 #2022-11-15|154.84 #2022-11-16|154.85 #2022-11-17|154.76 #2022-11-18|154.67 #2022-11-19|154.64 #2022-11-20|154.50 #2022-11-21|154.45 #2022-11-22|154.33 #2022-11-23|154.22 #2022-11-24|154.10 #2022-11-25|153.93 #2022-11-26|153.82 #2022-11-27|153.61 #2022-11-28|153.51 #2022-11-29|153.33 #2022-11-30|153.21 #2022-12-01|153.21 #2022-12-02|153.18 #2022-12-03|153.15 #2022-12-04|153.27 #2022-12-05|153.30 #2022-12-06|153.41 #2022-12-07|153.48 #2022-12-08|153.43 #2022-12-09|153.57 #2022-12-10|153.65 #2022-12-11|153.77 #2022-12-12|153.96 #2022-12-13|154.22 #2022-12-14|154.45 #2022-12-15|154.67 #2022-12-16|154.62 #2022-12-17|154.77 #2022-12-18|154.80 #2022-12-19|154.66 #2022-12-20|154.45 #2022-12-21|154.48 #2022-12-22|154.57 #2022-12-23|154.74 #2022-12-24|154.78 #2022-12-25|154.84 #2022-12-26|155.12 #2022-12-27|155.37 #2022-12-28|155.34 #2022-12-29|155.29 #2022-12-30|155.24 #2022-12-31|155.15 #2023-01-01|154.95 #2023-01-02|154.66 #2023-01-03|154.33 #2023-01-04|154.14 #2023-01-05|153.93 #2023-01-06|153.87 #2023-01-07|153.84 #2023-01-08|154.00 #2023-01-09|154.15 #2023-01-10|154.36 #2023-01-11|154.53 #2023-01-12|154.72 #2023-01-13|154.77 #2023-01-14|154.74 #2023-01-15|154.61 #2023-01-16|154.56 #2023-01-17|154.18 #2023-01-18|153.90 #2023-01-19|153.70 #2023-01-20|153.48 #2023-01-21|153.27 #2023-01-22|153.17 #2023-01-23|153.05 #2023-01-24|153.21 #2023-01-25|153.20 #2023-01-26|153.06 #2023-01-27|152.92 #2023-01-28|152.78 #2023-01-29|152.64 #2023-01-30|152.49 #2023-01-31|152.40 #2023-02-01|152.28 #2023-02-02|152.12 #2023-02-03|152.05 #2023-02-04|152.07 #2023-02-05|151.95 #2023-02-06|151.80 #2023-02-07|151.68 #2023-02-08|151.51 #2023-02-09|151.40 #2023-02-10|151.25 #2023-02-11|151.08 #2023-02-12|150.98 #2023-02-13|150.86 #2023-02-14|150.71 #2023-02-15|150.61 #2023-02-16|150.61 #2023-02-17|150.59 #2023-02-18|150.35 #2023-02-19|150.30 #2023-02-20|150.32 #2023-02-21|150.18 #2023-02-22|150.12 #2023-02-23|150.54 #2023-02-24|150.82 #2023-02-25|151.21 #2023-02-26|151.47 #2023-02-27|151.65 #2023-02-28|151.96 #2023-03-01|152.05 #2023-03-02|151.84 #2023-03-03|151.76 #2023-03-04|151.62 #2023-03-05|151.57 #2023-03-06|151.52 #2023-03-07|151.56 #2023-03-08|151.74 #2023-03-09|151.81 #2023-03-10|152.48 #2023-03-11|153.30 #2023-03-12|153.79 #2023-03-13|154.32 #2023-03-14|154.32 #2023-03-15|154.47 #2023-03-16|154.36 #2023-03-17|153.95 #2023-03-18|153.56 #2023-03-19|153.37 #2023-03-20|153.22 #2023-03-21|153.47 #2023-03-22|153.64 #2023-03-23|153.69 #2023-03-24|153.58 #2023-03-25|153.44 #2023-03-26|153.40 #2023-03-27|153.26 #2023-03-28|153.14 #2023-03-29|153.00 #2023-03-30|153.18 #2023-03-31|153.24 #2023-04-01|153.28 #2023-04-02|153.14 #2023-04-03|153.08 #2023-04-04|153.08 #2023-04-05|153.12 #2023-04-06|153.06 #2023-04-07|153.19 #2023-04-08|153.37 #2023-04-09|153.33 #2023-04-10|153.27 #2023-04-11|153.36 #2023-04-12|153.58 #2023-04-13|153.53 #2023-04-14|153.29 #2023-04-15|152.92 #2023-04-16|152.98 #2023-04-17|153.04 #2023-04-18|152.70 #2023-04-19|152.42 #2023-04-20|152.34 #2023-04-21|152.41 #2023-04-22|152.54 #2023-04-23|152.48 #2023-04-24|152.47 #2023-04-25|152.50 #2023-04-26|152.31 #2023-04-27|152.22 #2023-04-28|152.05 #2023-04-29|152.00 #2023-04-30|151.96 #2023-05-01|151.84 #2023-05-02|151.98 #2023-05-03|151.95 #2023-05-04|151.67 #2023-05-05|151.64 #2023-05-06|151.46 #2023-05-07|151.31 #2023-05-08|151.07 #2023-05-09|150.67 #2023-05-10|150.44 #2023-05-11|150.37 #2023-05-12|149.48 #2023-05-13|148.96 #2023-05-14|148.48 #2023-05-15|148.02 #2023-05-16|147.59 #2023-05-17|147.36 #2023-05-18|147.01 #2023-05-19|147.47 #2023-05-20|147.56 #2023-05-21|147.68 #2023-05-22|147.96 #2023-05-23|148.20 #2023-05-24|148.36 #2023-05-25|148.56 #2023-05-26|148.52 #2023-05-27|148.41 #2023-05-28|148.29 #2023-05-29|148.14 #2023-05-30|147.90 #2023-05-31|147.42 #2023-06-01|147.13 #2023-06-02|146.96 #2023-06-03|146.91 #2023-06-04|146.71 #2023-06-05|146.37 #2023-06-06|146.19 #2023-06-07|146.16 #2023-06-08|145.96 #2023-06-09|145.61 #2023-06-10|145.24 #2023-06-11|145.04 #2023-06-12|144.94 #2023-06-13|144.71 #2023-06-14|144.54 #2023-06-15|144.40 #2023-06-16|144.34 #2023-06-17|144.19 #2023-06-18|144.08 #2023-06-19|144.00 #2023-06-20|143.98 #2023-06-21|143.90 #2023-06-22|143.88 #2023-06-23|145.13 #2023-06-24|145.04 #2023-06-25|144.82 #2023-06-26|144.59 #2023-06-27|144.41 #2023-06-28|143.93 #2023-06-29|143.48 #2023-06-30|141.71 #2023-07-01|141.30 #2023-07-02|140.78 #2023-07-03|140.25 #2023-07-04|139.71 #2023-07-05|139.44 #2023-07-06|139.02 #2023-07-07|138.85 #2023-07-08|138.85 #2023-07-09|138.88 #2023-07-10|138.92 #2023-07-11|138.98 #2023-07-12|139.15 #2023-07-13|139.51 #2023-07-14|139.81 #2023-07-15|139.91 #2023-07-16|140.14 #2023-07-17|140.17 #2023-07-18|140.21 #2023-07-19|140.39 #2023-07-20|140.56 #2023-07-21|140.63 #2023-07-22|140.62 #2023-07-23|140.72 #2023-07-24|140.97 #2023-07-25|141.23 #2023-07-26|141.42 #2023-07-27|141.42 #2023-07-28|141.37 #2023-07-29|141.51 #2023-07-30|141.55 #2023-07-31|141.63 #2023-08-01|141.67 #2023-08-02|141.56 #2023-08-03|141.51 #2023-08-04|141.46 #2023-08-05|141.47 #2023-08-06|141.43 #2023-08-07|141.34 #2023-08-08|141.42 #2023-08-09|141.44 #2023-08-10|141.50 #2023-08-11|141.54 #2023-08-12|141.43 #2023-08-13|141.40 #2023-08-14|141.39 #2023-08-15|141.25 #2023-08-16|141.20 #2023-08-17|141.19 #2023-08-18|141.09 #2023-08-19|141.07 #2023-08-20|140.91 #2023-08-21|140.73 #2023-08-22|140.59 #2023-08-23|140.42 #2023-08-24|140.16 #2023-08-25|140.24 #2023-08-26|140.30 #2023-08-27|140.43 #2023-08-28|140.65 #2023-08-29|140.86 #2023-08-30|141.11 #2023-08-31|141.37 #2023-09-01|141.32 #2023-09-02|141.53 #2023-09-03|141.66 #2023-09-04|141.79 #2023-09-05|141.79 #2023-09-06|141.74 #2023-09-07|141.74 #2023-09-08|141.81 #2023-09-09|141.67 #2023-09-10|141.64 #2023-09-11|141.54 #2023-09-12|141.54 #2023-09-13|141.44 #2023-09-14|141.29 #2023-09-15|141.10 #2023-09-16|140.75 #2023-09-17|140.30 #2023-09-18|139.85 #2023-09-19|139.33 #2023-09-20|138.78 #2023-09-21|138.28 #2023-09-22|137.80 #2023-09-23|137.38 #2023-09-24|137.08 #2023-09-25|136.80 #2023-09-26|136.59 #2023-09-27|136.59 #2023-09-28|136.62 #2023-09-29|136.62 #2023-09-30|136.63 #2023-10-01|136.48 #2023-10-02|136.39 #2023-10-03|136.47 #2023-10-04|136.55 #2023-10-05|136.54 #2023-10-06|136.53 #2023-10-07|136.65 #2023-10-08|136.77 #2023-10-09|136.88 #2023-10-10|136.84 #2023-10-11|136.73 #2023-10-12|136.51 #2023-10-13|136.27 #2023-10-14|136.10 #2023-10-15|136.15 #2023-10-16|136.01 #2023-10-17|135.84 #2023-10-18|135.49 #2023-10-19|135.67 #2023-10-20|135.78 #2023-10-21|135.68 #2023-10-22|135.66 #2023-10-23|135.69 #2023-10-24|135.65 #2023-10-25|135.88 #2023-10-26|135.79 #2023-10-27|135.66 #2023-10-28|135.83 #2023-10-29|135.79 #2023-10-30|135.78 #2023-10-31|135.79 #2023-11-01|135.88 #2023-11-02|135.74 #2023-11-03|135.96 #2023-11-04|135.99 #2023-11-05|135.99 #2023-11-06|136.04 #2023-11-07|136.12 #2023-11-08|136.01 #2023-11-09|136.13 #2023-11-10|136.16 #2023-11-11|136.11 #2023-11-12|135.92 #2023-11-13|135.87 #2023-11-14|135.81 #2023-11-15|135.84 #2023-11-16|135.89 #2023-11-17|135.83 #2023-11-18|135.82 #2023-11-19|135.99 #2023-11-20|136.07 #2023-11-21|136.05 #2023-11-22|136.07 #2023-11-23|136.04 #2023-11-24|135.89 #2023-11-25|135.74 #2023-11-26|135.62 #2023-11-27|135.43 #2023-11-28|135.38 #2023-11-29|135.31 #2023-11-30|135.15 #2023-12-01|135.18 #2023-12-02|135.14 #2023-12-03|135.07 #2023-12-04|135.03 #2023-12-05|135.00 #2023-12-06|134.96 #2023-12-07|134.94 #2023-12-08|134.85 #2023-12-09|134.71 #2023-12-10|134.66 #2023-12-11|134.64 #2023-12-12|134.55 #2023-12-13|134.43 #2023-12-14|134.46 #2023-12-15|134.45 #2023-12-16|134.57 #2023-12-17|134.56 #2023-12-18|134.53 #2023-12-19|134.57 #2023-12-20|134.52 #2023-12-21|134.33 #2023-12-22|134.15 #2023-12-23|133.92 #2023-12-24|133.74 #2023-12-25|133.65 #2023-12-26|133.49 #2023-12-27|133.26 #2023-12-28|132.97 #2023-12-29|132.72 #2023-12-30|132.50 #2023-12-31|132.15 #2024-01-01|131.59 #2024-01-02|130.93 #2024-01-03|130.56 #2024-01-04|130.55 #2024-01-05|130.51 #2024-01-06|130.23 #2024-01-07|130.06 #2024-01-08|129.96 #2024-01-09|130.15 #2024-01-10|130.25 #2024-01-11|130.22 #2024-01-12|130.21 #2024-01-13|130.38 #2024-01-14|130.63 #2024-01-15|130.82 #2024-01-16|130.82 #2024-01-17|130.89 #2024-01-18|130.86 #2024-01-19|130.85 #2024-01-20|130.62 #2024-01-21|130.39 #2024-01-22|130.21 #2024-01-23|130.18 #2024-01-24|129.97 #2024-01-25|129.91 #2024-01-26|129.75 #2024-01-27|129.75 #2024-01-28|129.74 #2024-01-29|129.71 #2024-01-30|129.67 #2024-01-31|129.86 #2024-02-01|129.92 #2024-02-02|130.09 #2024-02-03|130.24 #2024-02-04|130.35 #2024-02-05|130.33 #2024-02-06|130.38 #2024-02-07|130.41 #2024-02-08|130.58 #2024-02-09|130.69 #2024-02-10|130.82 #2024-02-11|130.97 #2024-02-12|131.29 #2024-02-13|131.62 #2024-02-14|131.83 #2024-02-15|131.95 #2024-02-16|132.07 #2024-02-17|131.85 #2024-02-18|131.96 #2024-02-19|132.00 #2024-02-20|131.92 #2024-02-21|131.97 #2024-02-22|131.94 #2024-02-23|131.80 #2024-02-24|132.08 #2024-02-25|132.03 #2024-02-26|131.96 #2024-02-27|131.91 #2024-02-28|131.71 #2024-02-29|131.38 #2024-03-01|131.60 #2024-03-02|131.68 #2024-03-03|131.82 #2024-03-04|132.01 #2024-03-05|132.15 #2024-03-06|132.48 #2024-03-07|132.99 #2024-03-08|133.11 #2024-03-09|133.32 #2024-03-10|133.41 #2024-03-11|133.29 #2024-03-12|133.30 #2024-03-13|133.32 #2024-03-14|133.36 #2024-03-15|133.29 #2024-03-16|133.26 #2024-03-17|133.43 #2024-03-18|133.82 #2024-03-19|134.07 #2024-03-20|134.17 #2024-03-21|134.20 #2024-03-22|134.28 #2024-03-23|134.41 #2024-03-24|133.77 #2024-03-25|133.70 #2024-03-26|133.72 #2024-03-27|133.75 #2024-03-28|133.78 #2024-03-29|133.92 #2024-03-30|133.86 #2024-03-31|134.38 #2024-04-01|134.26 #2024-04-02|134.01 #2024-04-03|133.78 #2024-04-04|133.72 #2024-04-05|133.62 #2024-04-06|133.57 #2024-04-07|133.62 #2024-04-08|133.59 #2024-04-09|133.37 #2024-04-10|133.18 #2024-04-11|132.99 #2024-04-12|132.72 #2024-04-13|132.40 #2024-04-14|131.89 #2024-04-15|131.58 #2024-04-16|131.50 #2024-04-17|131.37 #2024-04-18|131.18 #2024-04-19|130.98 #2024-04-20|130.70 #2024-04-21|130.64 #2024-04-22|130.38 #2024-04-23|130.29 #2024-04-24|130.02 #2024-04-25|129.72 #2024-04-26|129.43 #2024-04-27|129.24 #2024-04-28|129.06 #2024-04-29|129.08 #2024-04-30|128.90 #2024-05-01|128.86 #2024-05-02|128.87 #2024-05-03|128.98 #2024-05-04|129.12 #2024-05-05|129.13 #2024-05-06|129.11 #2024-05-07|129.19 #2024-05-08|129.26 #2024-05-09|129.13 #2024-05-10|128.95 #2024-05-11|128.77 #2024-05-12|128.63 #2024-05-13|128.25 #2024-05-14|127.81 #2024-05-15|127.51 #2024-05-16|127.38 #2024-05-17|127.24 #2024-05-18|126.66 #2024-05-19|126.00 #2024-05-20|125.50 #2024-05-21|124.94 #2024-05-22|124.75 #2024-05-23|124.66 #2024-05-24|124.52 #2024-05-25|124.70 #2024-05-26|124.93 #2024-05-27|125.18 #2024-05-28|125.36 #2024-05-29|125.00 #2024-05-30|124.51 #2024-05-31|123.97 #2024-06-01|123.66 #2024-06-02|123.29 #2024-06-03|122.96 #2024-06-04|122.75 #2024-06-05|122.57 #2024-06-06|122.39 #2024-06-07|122.32 #2024-06-08|122.09 #2024-06-09|121.95 #2024-06-10|121.83 #2024-06-11|121.69 #2024-06-12|121.60 #2024-06-13|121.49 #2024-06-14|121.22 #2024-06-15|121.41 #2024-06-16|121.69 #2024-06-17|121.92 #2024-06-18|122.23 #2024-06-19|122.65 #2024-06-20|123.04 #2024-06-21|123.55 #2024-06-22|123.60 #2024-06-23|123.62 #2024-06-24|123.72 #2024-06-25|123.79 #2024-06-26|123.70 #2024-06-27|123.57 #2024-06-28|123.54 #2024-06-29|123.42 #2024-06-30|123.36 #2024-07-01|123.23 #2024-07-02|123.00 #2024-07-03|122.88 #2024-07-04|122.92 #2024-07-05|122.83 #2024-07-06|122.85 #2024-07-07|122.89 #2024-07-08|122.81 #2024-07-09|122.87 #2024-07-10|122.93 #2024-07-11|122.96 #2024-07-12|122.97 #2024-07-13|123.12 #2024-07-14|123.13 #2024-07-15|123.23 #2024-07-16|123.33 #2024-07-17|123.46 #2024-07-18|123.58 #2024-07-19|123.71 #2024-07-20|123.52 #2024-07-21|123.72 #2024-07-22|123.90 #2024-07-23|123.94 #2024-07-24|123.82 #2024-07-25|123.73 #2024-07-26|123.68 #2024-07-27|123.77 #2024-07-28|123.54 #2024-07-29|123.23 #2024-07-30|123.04 #2024-07-31|122.92 #2024-08-01|122.70 #2024-08-02|122.50 #2024-08-03|122.29 #2024-08-04|122.04 #2024-08-05|121.96 #2024-08-06|121.87 #2024-08-07|121.78 #2024-08-08|121.78 #2024-08-09|121.78 #2024-08-10|121.77 #2024-08-11|121.83 #2024-08-12|121.79 #2024-08-13|121.82 #2024-08-14|121.73 #2024-08-15|121.74 #2024-08-16|121.73 #2024-08-17|121.82 #2024-08-18|121.86 #2024-08-19|121.90 #2024-08-20|121.85 #2024-08-21|121.94 #2024-08-22|122.00 #2024-08-23|122.17 #2024-08-24|122.32 #2024-08-25|122.48 #2024-08-26|122.65 #2024-08-27|122.82 #2024-08-28|123.00 #2024-08-29|123.09 #2024-08-30|123.06 #2024-08-31|123.08 #2024-09-01|123.10 #2024-09-02|123.17 #2024-09-03|123.36 #2024-09-04|123.41 #2024-09-05|123.45 #2024-09-06|123.64 #2024-09-07|123.87 #2024-09-08|124.05 #2024-09-09|124.19 #2024-09-10|124.28 #2024-09-11|124.46 #2024-09-12|124.14 #2024-09-13|124.23 #2024-09-14|124.16 #2024-09-15|124.07 #2024-09-16|124.00 #2024-09-17|123.99 #2024-09-18|123.95 #2024-09-19|124.38 #2024-09-20|124.31 #2024-09-21|124.20 #2024-09-22|124.19 #2024-09-23|124.08 #2024-09-24|123.84 #2024-09-25|123.61 #2024-09-26|123.40 #2024-09-27|123.04 #2024-09-28|122.77 #2024-09-29|122.50 #2024-09-30|122.28 #2024-10-01|121.91 #2024-10-02|121.57 #2024-10-03|121.22 #2024-10-04|121.03 #2024-10-05|120.80 #2024-10-06|120.58 #2024-10-07|120.34 #2024-10-08|120.25 #2024-10-09|120.19 #2024-10-10|120.06 #2024-10-11|119.83 #2024-10-12|119.59 #2024-10-13|119.32 #2024-10-14|119.03 #2024-10-15|118.82 #2024-10-16|118.41 #2024-10-17|118.06 #2024-10-18|117.54 #2024-10-19|117.10 #2024-10-20|116.76 #2024-10-21|116.39 #2024-10-22|116.13 #2024-10-23|115.90 #2024-10-24|115.63 #2024-10-25|115.85 #2024-10-26|116.21 #2024-10-27|116.50 #2024-10-28|116.74 #2024-10-29|116.90 #2024-10-30|117.04 #2024-10-31|117.36 #2024-11-01|117.42 #2024-11-02|117.41 #2024-11-03|117.38 #2024-11-04|117.43 #2024-11-05|117.43 #2024-11-06|117.59 #2024-11-07|117.63 #2024-11-08|117.78 #2024-11-09|117.74 #2024-11-10|117.69 #2024-11-11|117.76 #2024-11-12|117.68 #2024-11-13|117.68 #2024-11-14|117.58 #2024-11-15|117.73 #2024-11-16|118.71 #2024-11-17|119.68 #2024-11-18|120.73 #2024-11-19|121.93 #2024-11-20|122.98 #2024-11-21|124.11 #2024-11-22|125.06

Need Help?

Questions or Comments
FRED Help

Subscribe to the FRED newsletter

Follow us

Back to Top