Federal Reserve Economic Data

FRED Economic Data, St. Louis FED

Table Data - Security and Public Safety Job Postings on Indeed in the United States

Title Security and Public Safety Job Postings on Indeed in the United States
Series ID IHLIDXUSTPSEPUSA
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2025-01-24
Last Updated 2025-01-27 9:02 AM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 100.06
2020-02-03 100.07
2020-02-04 100.10
2020-02-05 100.20
2020-02-06 100.23
2020-02-07 100.22
2020-02-08 100.29
2020-02-09 100.25
2020-02-10 100.25
2020-02-11 100.24
2020-02-12 100.21
2020-02-13 100.20
2020-02-14 100.23
2020-02-15 100.17
2020-02-16 100.20
2020-02-17 100.39
2020-02-18 100.64
2020-02-19 100.65
2020-02-20 100.75
2020-02-21 100.86
2020-02-22 100.92
2020-02-23 100.87
2020-02-24 100.69
2020-02-25 100.44
2020-02-26 100.41
2020-02-27 100.33
2020-02-28 100.24
2020-02-29 100.32
2020-03-01 100.40
2020-03-02 100.41
2020-03-03 100.38
2020-03-04 100.37
2020-03-05 100.34
2020-03-06 100.27
2020-03-07 100.03
2020-03-08 99.89
2020-03-09 99.64
2020-03-10 99.38
2020-03-11 99.14
2020-03-12 98.88
2020-03-13 98.64
2020-03-14 98.50
2020-03-15 98.30
2020-03-16 98.26
2020-03-17 98.02
2020-03-18 97.57
2020-03-19 97.12
2020-03-20 96.36
2020-03-21 95.15
2020-03-22 93.89
2020-03-23 92.58
2020-03-24 91.68
2020-03-25 90.72
2020-03-26 89.85
2020-03-27 89.00
2020-03-28 88.50
2020-03-29 88.02
2020-03-30 87.55
2020-03-31 86.59
2020-04-01 85.36
2020-04-02 84.04
2020-04-03 83.24
2020-04-04 82.30
2020-04-05 81.31
2020-04-06 80.27
2020-04-07 79.42
2020-04-08 79.08
2020-04-09 78.46
2020-04-10 77.42
2020-04-11 76.78
2020-04-12 76.24
2020-04-13 75.84
2020-04-14 76.28
2020-04-15 76.84
2020-04-16 77.50
2020-04-17 78.24
2020-04-18 78.74
2020-04-19 79.11
2020-04-20 79.45
2020-04-21 78.97
2020-04-22 78.33
2020-04-23 77.87
2020-04-24 77.36
2020-04-25 76.75
2020-04-26 76.22
2020-04-27 75.75
2020-04-28 75.27
2020-04-29 74.89
2020-04-30 74.54
2020-05-01 74.64
2020-05-02 74.59
2020-05-03 74.64
2020-05-04 74.67
2020-05-05 74.70
2020-05-06 74.68
2020-05-07 74.79
2020-05-08 74.58
2020-05-09 74.55
2020-05-10 74.64
2020-05-11 74.64
2020-05-12 74.81
2020-05-13 74.59
2020-05-14 74.40
2020-05-15 74.50
2020-05-16 74.68
2020-05-17 74.75
2020-05-18 74.90
2020-05-19 74.91
2020-05-20 75.38
2020-05-21 75.84
2020-05-22 76.12
2020-05-23 76.61
2020-05-24 77.15
2020-05-25 77.49
2020-05-26 77.73
2020-05-27 77.97
2020-05-28 78.14
2020-05-29 78.35
2020-05-30 78.51
2020-05-31 78.60
2020-06-01 78.85
2020-06-02 79.33
2020-06-03 79.85
2020-06-04 80.36
2020-06-05 80.84
2020-06-06 81.24
2020-06-07 81.65
2020-06-08 82.01
2020-06-09 82.31
2020-06-10 82.64
2020-06-11 82.89
2020-06-12 83.07
2020-06-13 83.16
2020-06-14 83.32
2020-06-15 83.77
2020-06-16 84.08
2020-06-17 84.39
2020-06-18 84.77
2020-06-19 85.02
2020-06-20 85.22
2020-06-21 85.31
2020-06-22 84.93
2020-06-23 85.24
2020-06-24 85.61
2020-06-25 86.03
2020-06-26 86.63
2020-06-27 87.30
2020-06-28 88.10
2020-06-29 89.20
2020-06-30 89.77
2020-07-01 90.75
2020-07-02 91.28
2020-07-03 91.84
2020-07-04 92.39
2020-07-05 93.04
2020-07-06 93.74
2020-07-07 94.37
2020-07-08 94.64
2020-07-09 95.35
2020-07-10 96.06
2020-07-11 96.85
2020-07-12 97.53
2020-07-13 98.05
2020-07-14 98.61
2020-07-15 99.07
2020-07-16 99.40
2020-07-17 99.71
2020-07-18 99.86
2020-07-19 100.04
2020-07-20 100.37
2020-07-21 100.57
2020-07-22 100.72
2020-07-23 100.91
2020-07-24 101.01
2020-07-25 101.35
2020-07-26 101.52
2020-07-27 101.58
2020-07-28 101.75
2020-07-29 101.83
2020-07-30 101.95
2020-07-31 102.12
2020-08-01 102.30
2020-08-02 102.52
2020-08-03 102.81
2020-08-04 103.13
2020-08-05 103.22
2020-08-06 103.25
2020-08-07 103.28
2020-08-08 103.31
2020-08-09 103.35
2020-08-10 103.26
2020-08-11 103.09
2020-08-12 103.15
2020-08-13 103.21
2020-08-14 103.22
2020-08-15 103.03
2020-08-16 102.93
2020-08-17 102.83
2020-08-18 102.74
2020-08-19 102.56
2020-08-20 102.43
2020-08-21 102.35
2020-08-22 102.33
2020-08-23 102.23
2020-08-24 102.25
2020-08-25 102.32
2020-08-26 102.46
2020-08-27 102.56
2020-08-28 102.61
2020-08-29 102.68
2020-08-30 102.73
2020-08-31 102.66
2020-09-01 102.78
2020-09-02 102.63
2020-09-03 102.46
2020-09-04 102.31
2020-09-05 102.14
2020-09-06 102.03
2020-09-07 101.98
2020-09-08 101.58
2020-09-09 101.51
2020-09-10 101.57
2020-09-11 101.64
2020-09-12 101.73
2020-09-13 101.66
2020-09-14 101.59
2020-09-15 101.70
2020-09-16 101.81
2020-09-17 101.81
2020-09-18 101.88
2020-09-19 101.99
2020-09-20 102.24
2020-09-21 102.41
2020-09-22 102.60
2020-09-23 102.96
2020-09-24 103.37
2020-09-25 103.74
2020-09-26 103.19
2020-09-27 102.64
2020-09-28 102.23
2020-09-29 101.79
2020-09-30 101.26
2020-10-01 100.53
2020-10-02 99.89
2020-10-03 100.19
2020-10-04 100.36
2020-10-05 100.40
2020-10-06 100.48
2020-10-07 100.52
2020-10-08 100.70
2020-10-09 100.84
2020-10-10 100.95
2020-10-11 101.11
2020-10-12 101.30
2020-10-13 101.40
2020-10-14 101.57
2020-10-15 101.71
2020-10-16 101.61
2020-10-17 101.44
2020-10-18 101.38
2020-10-19 101.49
2020-10-20 101.53
2020-10-21 101.60
2020-10-22 101.86
2020-10-23 102.02
2020-10-24 102.16
2020-10-25 102.16
2020-10-26 102.05
2020-10-27 102.11
2020-10-28 101.89
2020-10-29 101.60
2020-10-30 101.44
2020-10-31 101.35
2020-11-01 101.71
2020-11-02 101.87
2020-11-03 101.89
2020-11-04 102.11
2020-11-05 102.30
2020-11-06 102.67
2020-11-07 102.99
2020-11-08 102.99
2020-11-09 103.10
2020-11-10 103.29
2020-11-11 103.35
2020-11-12 103.30
2020-11-13 103.33
2020-11-14 103.09
2020-11-15 102.95
2020-11-16 102.93
2020-11-17 102.86
2020-11-18 103.00
2020-11-19 103.19
2020-11-20 103.13
2020-11-21 103.28
2020-11-22 103.30
2020-11-23 103.46
2020-11-24 103.70
2020-11-25 103.68
2020-11-26 103.65
2020-11-27 103.79
2020-11-28 103.74
2020-11-29 103.64
2020-11-30 103.42
2020-12-01 103.09
2020-12-02 102.37
2020-12-03 101.61
2020-12-04 100.50
2020-12-05 99.61
2020-12-06 98.73
2020-12-07 97.84
2020-12-08 96.99
2020-12-09 96.59
2020-12-10 96.21
2020-12-11 96.24
2020-12-12 96.27
2020-12-13 96.42
2020-12-14 96.63
2020-12-15 97.09
2020-12-16 97.50
2020-12-17 98.15
2020-12-18 98.66
2020-12-19 99.16
2020-12-20 99.63
2020-12-21 100.09
2020-12-22 100.09
2020-12-23 100.16
2020-12-24 99.95
2020-12-25 99.71
2020-12-26 99.47
2020-12-27 99.32
2020-12-28 99.24
2020-12-29 99.30
2020-12-30 99.37
2020-12-31 99.38
2021-01-01 99.30
2021-01-02 99.34
2021-01-03 99.22
2021-01-04 98.97
2021-01-05 98.74
2021-01-06 98.59
2021-01-07 98.65
2021-01-08 98.94
2021-01-09 100.10
2021-01-10 101.40
2021-01-11 102.63
2021-01-12 103.90
2021-01-13 105.20
2021-01-14 105.48
2021-01-15 106.17
2021-01-16 105.95
2021-01-17 105.82
2021-01-18 105.63
2021-01-19 105.49
2021-01-20 105.28
2021-01-21 106.00
2021-01-22 106.26
2021-01-23 106.29
2021-01-24 106.28
2021-01-25 106.44
2021-01-26 106.76
2021-01-27 106.90
2021-01-28 107.01
2021-01-29 107.10
2021-01-30 107.30
2021-01-31 107.41
2021-02-01 107.56
2021-02-02 107.59
2021-02-03 107.72
2021-02-04 107.79
2021-02-05 108.03
2021-02-06 108.18
2021-02-07 108.49
2021-02-08 108.61
2021-02-09 108.68
2021-02-10 108.81
2021-02-11 109.07
2021-02-12 109.23
2021-02-13 109.52
2021-02-14 109.62
2021-02-15 109.79
2021-02-16 109.82
2021-02-17 109.86
2021-02-18 109.82
2021-02-19 109.89
2021-02-20 109.78
2021-02-21 109.76
2021-02-22 109.83
2021-02-23 109.88
2021-02-24 110.03
2021-02-25 110.30
2021-02-26 110.48
2021-02-27 110.84
2021-02-28 111.13
2021-03-01 111.34
2021-03-02 111.67
2021-03-03 111.55
2021-03-04 111.48
2021-03-05 111.42
2021-03-06 111.29
2021-03-07 111.26
2021-03-08 111.32
2021-03-09 111.10
2021-03-10 111.40
2021-03-11 111.74
2021-03-12 112.03
2021-03-13 112.42
2021-03-14 112.78
2021-03-15 113.01
2021-03-16 112.38
2021-03-17 112.83
2021-03-18 113.21
2021-03-19 113.81
2021-03-20 114.35
2021-03-21 114.60
2021-03-22 114.85
2021-03-23 116.46
2021-03-24 116.94
2021-03-25 117.41
2021-03-26 117.82
2021-03-27 118.42
2021-03-28 119.18
2021-03-29 120.09
2021-03-30 120.93
2021-03-31 121.70
2021-04-01 122.53
2021-04-02 123.15
2021-04-03 123.66
2021-04-04 124.19
2021-04-05 124.61
2021-04-06 125.07
2021-04-07 125.48
2021-04-08 125.68
2021-04-09 125.79
2021-04-10 125.85
2021-04-11 126.01
2021-04-12 126.26
2021-04-13 126.46
2021-04-14 126.05
2021-04-15 126.48
2021-04-16 127.06
2021-04-17 127.76
2021-04-18 128.40
2021-04-19 128.86
2021-04-20 129.31
2021-04-21 130.35
2021-04-22 130.67
2021-04-23 131.09
2021-04-24 131.40
2021-04-25 131.57
2021-04-26 131.82
2021-04-27 132.07
2021-04-28 132.27
2021-04-29 132.47
2021-04-30 132.60
2021-05-01 132.42
2021-05-02 132.37
2021-05-03 132.36
2021-05-04 132.45
2021-05-05 132.68
2021-05-06 132.88
2021-05-07 133.03
2021-05-08 133.54
2021-05-09 134.03
2021-05-10 134.41
2021-05-11 134.63
2021-05-12 134.81
2021-05-13 134.91
2021-05-14 134.99
2021-05-15 134.92
2021-05-16 134.86
2021-05-17 134.81
2021-05-18 134.90
2021-05-19 134.80
2021-05-20 134.79
2021-05-21 134.76
2021-05-22 134.71
2021-05-23 134.87
2021-05-24 135.16
2021-05-25 135.24
2021-05-26 135.48
2021-05-27 135.72
2021-05-28 136.10
2021-05-29 136.52
2021-05-30 136.81
2021-05-31 137.08
2021-06-01 137.21
2021-06-02 137.32
2021-06-03 137.34
2021-06-04 137.32
2021-06-05 137.53
2021-06-06 137.68
2021-06-07 137.73
2021-06-08 138.01
2021-06-09 138.36
2021-06-10 138.73
2021-06-11 139.02
2021-06-12 139.17
2021-06-13 139.21
2021-06-14 139.26
2021-06-15 139.48
2021-06-16 139.57
2021-06-17 139.66
2021-06-18 139.78
2021-06-19 139.82
2021-06-20 139.96
2021-06-21 140.14
2021-06-22 140.06
2021-06-23 140.16
2021-06-24 140.36
2021-06-25 140.68
2021-06-26 141.11
2021-06-27 141.59
2021-06-28 142.15
2021-06-29 142.85
2021-06-30 143.52
2021-07-01 144.20
2021-07-02 144.80
2021-07-03 145.35
2021-07-04 145.84
2021-07-05 146.33
2021-07-06 146.79
2021-07-07 147.01
2021-07-08 147.15
2021-07-09 147.37
2021-07-10 147.28
2021-07-11 147.16
2021-07-12 146.96
2021-07-13 146.68
2021-07-14 146.57
2021-07-15 146.69
2021-07-16 148.03
2021-07-17 149.76
2021-07-18 151.48
2021-07-19 153.25
2021-07-20 155.32
2021-07-21 156.61
2021-07-22 157.60
2021-07-23 157.30
2021-07-24 156.53
2021-07-25 155.95
2021-07-26 155.20
2021-07-27 154.29
2021-07-28 154.05
2021-07-29 153.80
2021-07-30 153.11
2021-07-31 152.85
2021-08-01 152.43
2021-08-02 152.16
2021-08-03 150.44
2021-08-04 148.83
2021-08-05 147.61
2021-08-06 146.88
2021-08-07 146.07
2021-08-08 145.34
2021-08-09 144.61
2021-08-10 145.13
2021-08-11 145.61
2021-08-12 146.12
2021-08-13 146.75
2021-08-14 147.46
2021-08-15 148.08
2021-08-16 148.62
2021-08-17 149.43
2021-08-18 150.42
2021-08-19 151.18
2021-08-20 151.15
2021-08-21 151.08
2021-08-22 151.14
2021-08-23 151.23
2021-08-24 150.81
2021-08-25 150.31
2021-08-26 148.59
2021-08-27 148.49
2021-08-28 148.09
2021-08-29 148.06
2021-08-30 148.07
2021-08-31 148.57
2021-09-01 149.11
2021-09-02 150.96
2021-09-03 151.87
2021-09-04 153.10
2021-09-05 154.01
2021-09-06 155.01
2021-09-07 155.57
2021-09-08 156.25
2021-09-09 156.74
2021-09-10 157.39
2021-09-11 158.12
2021-09-12 158.80
2021-09-13 159.38
2021-09-14 160.34
2021-09-15 161.37
2021-09-16 162.26
2021-09-17 163.00
2021-09-18 163.72
2021-09-19 164.50
2021-09-20 165.34
2021-09-21 165.91
2021-09-22 166.36
2021-09-23 164.97
2021-09-24 163.52
2021-09-25 161.92
2021-09-26 160.19
2021-09-27 158.47
2021-09-28 156.82
2021-09-29 155.01
2021-09-30 155.19
2021-10-01 155.72
2021-10-02 156.18
2021-10-03 156.52
2021-10-04 156.77
2021-10-05 156.70
2021-10-06 156.75
2021-10-07 156.85
2021-10-08 156.85
2021-10-09 156.76
2021-10-10 156.60
2021-10-11 156.62
2021-10-12 156.92
2021-10-13 156.97
2021-10-14 157.25
2021-10-15 157.67
2021-10-16 158.24
2021-10-17 158.84
2021-10-18 158.81
2021-10-19 158.99
2021-10-20 159.06
2021-10-21 159.11
2021-10-22 158.08
2021-10-23 157.33
2021-10-24 156.70
2021-10-25 156.52
2021-10-26 156.30
2021-10-27 156.39
2021-10-28 156.09
2021-10-29 156.52
2021-10-30 156.66
2021-10-31 156.70
2021-11-01 157.01
2021-11-02 157.45
2021-11-03 158.02
2021-11-04 158.45
2021-11-05 158.82
2021-11-06 159.17
2021-11-07 159.82
2021-11-08 160.30
2021-11-09 159.94
2021-11-10 159.85
2021-11-11 160.21
2021-11-12 160.22
2021-11-13 158.03
2021-11-14 155.55
2021-11-15 155.27
2021-11-16 155.81
2021-11-17 156.01
2021-11-18 156.12
2021-11-19 156.33
2021-11-20 158.50
2021-11-21 160.65
2021-11-22 160.75
2021-11-23 160.51
2021-11-24 159.62
2021-11-25 158.96
2021-11-26 158.74
2021-11-27 158.26
2021-11-28 158.38
2021-11-29 158.30
2021-11-30 158.48
2021-12-01 159.22
2021-12-02 159.66
2021-12-03 159.93
2021-12-04 160.72
2021-12-05 160.99
2021-12-06 161.27
2021-12-07 161.47
2021-12-08 161.71
2021-12-09 161.93
2021-12-10 162.17
2021-12-11 162.50
2021-12-12 162.97
2021-12-13 163.47
2021-12-14 163.99
2021-12-15 164.35
2021-12-16 164.63
2021-12-17 165.21
2021-12-18 165.99
2021-12-19 166.76
2021-12-20 167.47
2021-12-21 167.32
2021-12-22 167.17
2021-12-23 167.09
2021-12-24 166.57
2021-12-25 165.63
2021-12-26 163.29
2021-12-27 162.32
2021-12-28 162.33
2021-12-29 162.51
2021-12-30 162.62
2021-12-31 162.62
2022-01-01 162.47
2022-01-02 163.32
2022-01-03 162.97
2022-01-04 162.79
2022-01-05 164.28
2022-01-06 165.71
2022-01-07 167.17
2022-01-08 168.96
2022-01-09 171.08
2022-01-10 173.02
2022-01-11 174.71
2022-01-12 174.60
2022-01-13 174.81
2022-01-14 175.18
2022-01-15 175.70
2022-01-16 173.85
2022-01-17 172.25
2022-01-18 172.69
2022-01-19 172.97
2022-01-20 172.83
2022-01-21 170.71
2022-01-22 168.38
2022-01-23 168.45
2022-01-24 168.33
2022-01-25 166.14
2022-01-26 164.05
2022-01-27 162.23
2022-01-28 162.41
2022-01-29 162.58
2022-01-30 162.79
2022-01-31 162.92
2022-02-01 163.05
2022-02-02 163.12
2022-02-03 163.29
2022-02-04 163.50
2022-02-05 163.72
2022-02-06 163.93
2022-02-07 164.10
2022-02-08 164.21
2022-02-09 164.47
2022-02-10 164.71
2022-02-11 164.92
2022-02-12 165.17
2022-02-13 165.27
2022-02-14 165.44
2022-02-15 165.57
2022-02-16 165.59
2022-02-17 165.62
2022-02-18 165.61
2022-02-19 165.51
2022-02-20 165.56
2022-02-21 165.60
2022-02-22 165.54
2022-02-23 165.36
2022-02-24 165.32
2022-02-25 165.28
2022-02-26 165.37
2022-02-27 165.13
2022-02-28 164.96
2022-03-01 164.95
2022-03-02 164.93
2022-03-03 164.81
2022-03-04 164.67
2022-03-05 164.54
2022-03-06 164.61
2022-03-07 164.62
2022-03-08 164.62
2022-03-09 164.95
2022-03-10 164.96
2022-03-11 165.00
2022-03-12 164.93
2022-03-13 164.87
2022-03-14 164.90
2022-03-15 165.03
2022-03-16 165.12
2022-03-17 165.44
2022-03-18 165.65
2022-03-19 165.93
2022-03-20 166.20
2022-03-21 166.22
2022-03-22 166.25
2022-03-23 166.05
2022-03-24 166.17
2022-03-25 166.30
2022-03-26 166.34
2022-03-27 166.56
2022-03-28 166.85
2022-03-29 166.92
2022-03-30 167.19
2022-03-31 167.09
2022-04-01 167.08
2022-04-02 167.22
2022-04-03 167.17
2022-04-04 167.02
2022-04-05 166.93
2022-04-06 166.83
2022-04-07 169.67
2022-04-08 170.74
2022-04-09 171.33
2022-04-10 171.91
2022-04-11 172.78
2022-04-12 173.80
2022-04-13 174.84
2022-04-14 173.08
2022-04-15 173.02
2022-04-16 173.26
2022-04-17 173.65
2022-04-18 173.98
2022-04-19 174.18
2022-04-20 173.69
2022-04-21 173.32
2022-04-22 173.33
2022-04-23 173.35
2022-04-24 173.00
2022-04-25 172.54
2022-04-26 172.07
2022-04-27 172.04
2022-04-28 171.99
2022-04-29 171.69
2022-04-30 171.52
2022-05-01 171.70
2022-05-02 171.81
2022-05-03 172.11
2022-05-04 172.50
2022-05-05 172.59
2022-05-06 172.59
2022-05-07 172.47
2022-05-08 172.32
2022-05-09 172.28
2022-05-10 172.16
2022-05-11 171.98
2022-05-12 171.97
2022-05-13 171.94
2022-05-14 171.98
2022-05-15 172.04
2022-05-16 172.13
2022-05-17 172.06
2022-05-18 172.23
2022-05-19 172.22
2022-05-20 172.20
2022-05-21 172.01
2022-05-22 172.06
2022-05-23 172.13
2022-05-24 172.32
2022-05-25 172.24
2022-05-26 172.20
2022-05-27 172.17
2022-05-28 172.26
2022-05-29 172.04
2022-05-30 171.87
2022-05-31 171.62
2022-06-01 171.21
2022-06-02 170.84
2022-06-03 170.38
2022-06-04 169.75
2022-06-05 169.13
2022-06-06 168.48
2022-06-07 167.88
2022-06-08 167.53
2022-06-09 167.02
2022-06-10 166.77
2022-06-11 166.61
2022-06-12 166.35
2022-06-13 165.99
2022-06-14 165.57
2022-06-15 165.52
2022-06-16 165.45
2022-06-17 165.19
2022-06-18 165.00
2022-06-19 164.92
2022-06-20 164.93
2022-06-21 164.92
2022-06-22 164.64
2022-06-23 164.66
2022-06-24 164.63
2022-06-25 164.54
2022-06-26 164.57
2022-06-27 164.61
2022-06-28 164.81
2022-06-29 164.99
2022-06-30 165.04
2022-07-01 164.90
2022-07-02 164.92
2022-07-03 164.74
2022-07-04 164.56
2022-07-05 164.32
2022-07-06 164.04
2022-07-07 163.56
2022-07-08 163.46
2022-07-09 163.21
2022-07-10 163.04
2022-07-11 162.86
2022-07-12 162.52
2022-07-13 162.19
2022-07-14 161.93
2022-07-15 161.69
2022-07-16 161.49
2022-07-17 161.25
2022-07-18 161.08
2022-07-19 160.95
2022-07-20 160.42
2022-07-21 159.89
2022-07-22 159.84
2022-07-23 159.83
2022-07-24 159.83
2022-07-25 159.77
2022-07-26 159.82
2022-07-27 160.31
2022-07-28 160.94
2022-07-29 160.89
2022-07-30 160.91
2022-07-31 160.92
2022-08-01 160.93
2022-08-02 160.87
2022-08-03 160.82
2022-08-04 160.81
2022-08-05 160.96
2022-08-06 161.12
2022-08-07 161.18
2022-08-08 161.28
2022-08-09 161.45
2022-08-10 161.36
2022-08-11 161.33
2022-08-12 161.29
2022-08-13 161.09
2022-08-14 161.07
2022-08-15 161.00
2022-08-16 160.83
2022-08-17 160.80
2022-08-18 160.74
2022-08-19 160.68
2022-08-20 160.74
2022-08-21 160.68
2022-08-22 160.69
2022-08-23 160.64
2022-08-24 160.65
2022-08-25 160.59
2022-08-26 160.37
2022-08-27 160.13
2022-08-28 159.83
2022-08-29 159.41
2022-08-30 159.11
2022-08-31 158.76
2022-09-01 158.48
2022-09-02 158.29
2022-09-03 158.10
2022-09-04 158.02
2022-09-05 157.98
2022-09-06 157.84
2022-09-07 157.63
2022-09-08 157.28
2022-09-09 157.07
2022-09-10 156.76
2022-09-11 156.35
2022-09-12 155.97
2022-09-13 155.65
2022-09-14 155.42
2022-09-15 155.38
2022-09-16 155.28
2022-09-17 155.19
2022-09-18 155.19
2022-09-19 155.21
2022-09-20 155.30
2022-09-21 155.53
2022-09-22 155.69
2022-09-23 155.84
2022-09-24 156.05
2022-09-25 156.25
2022-09-26 156.48
2022-09-27 156.73
2022-09-28 156.85
2022-09-29 156.95
2022-09-30 157.05
2022-10-01 157.26
2022-10-02 157.43
2022-10-03 157.47
2022-10-04 157.46
2022-10-05 157.49
2022-10-06 157.51
2022-10-07 157.41
2022-10-08 157.35
2022-10-09 157.26
2022-10-10 157.31
2022-10-11 157.33
2022-10-12 157.54
2022-10-13 157.85
2022-10-14 158.04
2022-10-15 158.19
2022-10-16 158.40
2022-10-17 158.51
2022-10-18 158.73
2022-10-19 158.36
2022-10-20 158.17
2022-10-21 158.20
2022-10-22 158.02
2022-10-23 157.99
2022-10-24 157.92
2022-10-25 157.81
2022-10-26 157.95
2022-10-27 157.80
#2022-10-28|157.77 #2022-10-29|157.76 #2022-10-30|157.77 #2022-10-31|157.97 #2022-11-01|157.99 #2022-11-02|158.19 #2022-11-03|158.30 #2022-11-04|158.20 #2022-11-05|158.18 #2022-11-06|158.01 #2022-11-07|157.77 #2022-11-08|157.70 #2022-11-09|157.47 #2022-11-10|157.35 #2022-11-11|157.32 #2022-11-12|157.27 #2022-11-13|157.29 #2022-11-14|157.16 #2022-11-15|157.00 #2022-11-16|156.81 #2022-11-17|156.58 #2022-11-18|156.32 #2022-11-19|155.99 #2022-11-20|155.58 #2022-11-21|155.31 #2022-11-22|154.95 #2022-11-23|154.74 #2022-11-24|154.66 #2022-11-25|154.51 #2022-11-26|154.38 #2022-11-27|154.31 #2022-11-28|154.11 #2022-11-29|153.91 #2022-11-30|153.68 #2022-12-01|153.43 #2022-12-02|153.24 #2022-12-03|153.13 #2022-12-04|153.01 #2022-12-05|152.99 #2022-12-06|153.05 #2022-12-07|153.12 #2022-12-08|153.07 #2022-12-09|153.19 #2022-12-10|153.27 #2022-12-11|153.46 #2022-12-12|153.70 #2022-12-13|154.04 #2022-12-14|154.38 #2022-12-15|154.67 #2022-12-16|154.68 #2022-12-17|154.96 #2022-12-18|155.07 #2022-12-19|155.00 #2022-12-20|154.85 #2022-12-21|154.86 #2022-12-22|154.96 #2022-12-23|155.14 #2022-12-24|155.10 #2022-12-25|155.07 #2022-12-26|155.29 #2022-12-27|155.46 #2022-12-28|155.44 #2022-12-29|155.43 #2022-12-30|155.40 #2022-12-31|155.32 #2023-01-01|155.11 #2023-01-02|154.92 #2023-01-03|154.62 #2023-01-04|154.34 #2023-01-05|154.02 #2023-01-06|153.92 #2023-01-07|153.98 #2023-01-08|154.21 #2023-01-09|154.25 #2023-01-10|154.47 #2023-01-11|154.70 #2023-01-12|154.91 #2023-01-13|154.85 #2023-01-14|154.62 #2023-01-15|154.34 #2023-01-16|154.21 #2023-01-17|153.85 #2023-01-18|153.68 #2023-01-19|153.57 #2023-01-20|153.59 #2023-01-21|153.62 #2023-01-22|153.74 #2023-01-23|153.76 #2023-01-24|153.90 #2023-01-25|153.80 #2023-01-26|153.61 #2023-01-27|153.38 #2023-01-28|153.18 #2023-01-29|152.85 #2023-01-30|152.59 #2023-01-31|152.39 #2023-02-01|152.20 #2023-02-02|151.98 #2023-02-03|151.79 #2023-02-04|151.65 #2023-02-05|151.51 #2023-02-06|151.34 #2023-02-07|151.18 #2023-02-08|150.94 #2023-02-09|150.76 #2023-02-10|150.57 #2023-02-11|150.36 #2023-02-12|150.19 #2023-02-13|150.00 #2023-02-14|149.81 #2023-02-15|149.67 #2023-02-16|149.65 #2023-02-17|149.66 #2023-02-18|149.35 #2023-02-19|149.29 #2023-02-20|149.32 #2023-02-21|149.14 #2023-02-22|149.08 #2023-02-23|149.53 #2023-02-24|149.73 #2023-02-25|150.18 #2023-02-26|150.45 #2023-02-27|150.62 #2023-02-28|150.99 #2023-03-01|151.08 #2023-03-02|150.87 #2023-03-03|150.79 #2023-03-04|150.62 #2023-03-05|150.54 #2023-03-06|150.42 #2023-03-07|150.39 #2023-03-08|150.53 #2023-03-09|150.50 #2023-03-10|151.05 #2023-03-11|151.81 #2023-03-12|152.24 #2023-03-13|152.71 #2023-03-14|152.69 #2023-03-15|152.83 #2023-03-16|152.74 #2023-03-17|152.37 #2023-03-18|151.92 #2023-03-19|151.68 #2023-03-20|151.42 #2023-03-21|151.46 #2023-03-22|151.44 #2023-03-23|151.31 #2023-03-24|151.25 #2023-03-25|151.02 #2023-03-26|150.82 #2023-03-27|150.71 #2023-03-28|150.67 #2023-03-29|150.58 #2023-03-30|150.81 #2023-03-31|150.74 #2023-04-01|150.87 #2023-04-02|150.93 #2023-04-03|150.91 #2023-04-04|150.95 #2023-04-05|151.01 #2023-04-06|150.99 #2023-04-07|151.19 #2023-04-08|151.43 #2023-04-09|151.56 #2023-04-10|151.69 #2023-04-11|151.95 #2023-04-12|152.31 #2023-04-13|152.44 #2023-04-14|152.43 #2023-04-15|152.19 #2023-04-16|152.23 #2023-04-17|152.24 #2023-04-18|151.91 #2023-04-19|151.69 #2023-04-20|151.66 #2023-04-21|151.64 #2023-04-22|151.81 #2023-04-23|151.71 #2023-04-24|151.75 #2023-04-25|151.87 #2023-04-26|151.74 #2023-04-27|151.66 #2023-04-28|151.54 #2023-04-29|151.46 #2023-04-30|151.48 #2023-05-01|151.44 #2023-05-02|151.58 #2023-05-03|151.53 #2023-05-04|151.25 #2023-05-05|151.20 #2023-05-06|151.01 #2023-05-07|150.82 #2023-05-08|150.53 #2023-05-09|150.16 #2023-05-10|149.97 #2023-05-11|149.94 #2023-05-12|149.08 #2023-05-13|148.71 #2023-05-14|148.39 #2023-05-15|148.00 #2023-05-16|147.61 #2023-05-17|147.41 #2023-05-18|147.13 #2023-05-19|147.65 #2023-05-20|147.76 #2023-05-21|147.87 #2023-05-22|148.17 #2023-05-23|148.42 #2023-05-24|148.61 #2023-05-25|148.80 #2023-05-26|148.77 #2023-05-27|148.67 #2023-05-28|148.60 #2023-05-29|148.48 #2023-05-30|148.31 #2023-05-31|147.88 #2023-06-01|147.59 #2023-06-02|147.38 #2023-06-03|147.21 #2023-06-04|146.90 #2023-06-05|146.46 #2023-06-06|146.17 #2023-06-07|146.00 #2023-06-08|145.71 #2023-06-09|145.37 #2023-06-10|145.05 #2023-06-11|144.87 #2023-06-12|144.78 #2023-06-13|144.60 #2023-06-14|144.45 #2023-06-15|144.40 #2023-06-16|144.39 #2023-06-17|144.32 #2023-06-18|144.30 #2023-06-19|144.29 #2023-06-20|144.33 #2023-06-21|144.35 #2023-06-22|144.32 #2023-06-23|145.56 #2023-06-24|145.43 #2023-06-25|145.20 #2023-06-26|144.98 #2023-06-27|144.81 #2023-06-28|144.35 #2023-06-29|143.97 #2023-06-30|142.26 #2023-07-01|142.12 #2023-07-02|141.89 #2023-07-03|141.63 #2023-07-04|141.35 #2023-07-05|141.36 #2023-07-06|141.21 #2023-07-07|141.22 #2023-07-08|141.18 #2023-07-09|141.17 #2023-07-10|141.07 #2023-07-11|141.00 #2023-07-12|141.01 #2023-07-13|141.17 #2023-07-14|141.38 #2023-07-15|141.45 #2023-07-16|141.59 #2023-07-17|141.64 #2023-07-18|141.71 #2023-07-19|141.91 #2023-07-20|142.19 #2023-07-21|142.16 #2023-07-22|141.99 #2023-07-23|141.96 #2023-07-24|142.03 #2023-07-25|142.13 #2023-07-26|142.14 #2023-07-27|141.94 #2023-07-28|141.87 #2023-07-29|142.00 #2023-07-30|142.06 #2023-07-31|142.20 #2023-08-01|142.27 #2023-08-02|142.20 #2023-08-03|142.19 #2023-08-04|142.30 #2023-08-05|142.44 #2023-08-06|142.51 #2023-08-07|142.56 #2023-08-08|142.78 #2023-08-09|142.95 #2023-08-10|143.15 #2023-08-11|143.22 #2023-08-12|143.14 #2023-08-13|143.07 #2023-08-14|142.99 #2023-08-15|142.77 #2023-08-16|142.68 #2023-08-17|142.52 #2023-08-18|142.24 #2023-08-19|142.03 #2023-08-20|141.93 #2023-08-21|141.81 #2023-08-22|141.67 #2023-08-23|141.47 #2023-08-24|141.31 #2023-08-25|141.53 #2023-08-26|141.75 #2023-08-27|141.85 #2023-08-28|142.07 #2023-08-29|142.31 #2023-08-30|142.61 #2023-08-31|142.79 #2023-09-01|142.65 #2023-09-02|142.67 #2023-09-03|142.59 #2023-09-04|142.51 #2023-09-05|142.32 #2023-09-06|142.05 #2023-09-07|141.87 #2023-09-08|141.81 #2023-09-09|141.60 #2023-09-10|141.57 #2023-09-11|141.50 #2023-09-12|141.67 #2023-09-13|141.63 #2023-09-14|141.66 #2023-09-15|141.70 #2023-09-16|141.55 #2023-09-17|141.26 #2023-09-18|140.95 #2023-09-19|140.49 #2023-09-20|140.08 #2023-09-21|139.67 #2023-09-22|139.21 #2023-09-23|138.84 #2023-09-24|138.58 #2023-09-25|138.34 #2023-09-26|138.24 #2023-09-27|138.35 #2023-09-28|138.49 #2023-09-29|138.59 #2023-09-30|138.71 #2023-10-01|138.76 #2023-10-02|138.84 #2023-10-03|138.97 #2023-10-04|139.09 #2023-10-05|139.08 #2023-10-06|139.08 #2023-10-07|139.23 #2023-10-08|139.30 #2023-10-09|139.37 #2023-10-10|139.32 #2023-10-11|139.23 #2023-10-12|139.07 #2023-10-13|138.87 #2023-10-14|138.73 #2023-10-15|138.70 #2023-10-16|138.51 #2023-10-17|138.33 #2023-10-18|137.97 #2023-10-19|138.10 #2023-10-20|138.18 #2023-10-21|138.03 #2023-10-22|137.99 #2023-10-23|138.02 #2023-10-24|137.95 #2023-10-25|138.14 #2023-10-26|138.07 #2023-10-27|137.97 #2023-10-28|138.19 #2023-10-29|138.26 #2023-10-30|138.30 #2023-10-31|138.39 #2023-11-01|138.48 #2023-11-02|138.35 #2023-11-03|138.47 #2023-11-04|138.48 #2023-11-05|138.44 #2023-11-06|138.47 #2023-11-07|138.45 #2023-11-08|138.27 #2023-11-09|138.37 #2023-11-10|138.41 #2023-11-11|138.29 #2023-11-12|138.12 #2023-11-13|138.05 #2023-11-14|138.05 #2023-11-15|138.08 #2023-11-16|137.92 #2023-11-17|137.72 #2023-11-18|137.52 #2023-11-19|137.37 #2023-11-20|137.17 #2023-11-21|136.92 #2023-11-22|136.68 #2023-11-23|136.54 #2023-11-24|136.43 #2023-11-25|136.30 #2023-11-26|136.15 #2023-11-27|136.09 #2023-11-28|135.94 #2023-11-29|135.85 #2023-11-30|135.59 #2023-12-01|135.37 #2023-12-02|135.16 #2023-12-03|135.00 #2023-12-04|134.71 #2023-12-05|134.63 #2023-12-06|134.52 #2023-12-07|134.48 #2023-12-08|134.40 #2023-12-09|134.25 #2023-12-10|134.20 #2023-12-11|134.27 #2023-12-12|134.25 #2023-12-13|134.22 #2023-12-14|134.38 #2023-12-15|134.45 #2023-12-16|134.64 #2023-12-17|134.77 #2023-12-18|134.81 #2023-12-19|134.91 #2023-12-20|134.93 #2023-12-21|134.71 #2023-12-22|134.53 #2023-12-23|134.31 #2023-12-24|134.07 #2023-12-25|133.90 #2023-12-26|133.69 #2023-12-27|133.40 #2023-12-28|133.13 #2023-12-29|132.92 #2023-12-30|132.73 #2023-12-31|132.40 #2024-01-01|131.85 #2024-01-02|131.29 #2024-01-03|130.88 #2024-01-04|130.64 #2024-01-05|130.44 #2024-01-06|130.29 #2024-01-07|130.28 #2024-01-08|130.36 #2024-01-09|130.54 #2024-01-10|130.71 #2024-01-11|130.81 #2024-01-12|130.84 #2024-01-13|130.92 #2024-01-14|130.97 #2024-01-15|131.04 #2024-01-16|130.91 #2024-01-17|130.96 #2024-01-18|131.00 #2024-01-19|131.01 #2024-01-20|130.99 #2024-01-21|131.00 #2024-01-22|130.99 #2024-01-23|131.07 #2024-01-24|130.87 #2024-01-25|130.72 #2024-01-26|130.57 #2024-01-27|130.44 #2024-01-28|130.29 #2024-01-29|130.15 #2024-01-30|130.06 #2024-01-31|130.15 #2024-02-01|130.14 #2024-02-02|130.22 #2024-02-03|130.28 #2024-02-04|130.27 #2024-02-05|130.22 #2024-02-06|130.21 #2024-02-07|130.20 #2024-02-08|130.32 #2024-02-09|130.40 #2024-02-10|130.49 #2024-02-11|130.62 #2024-02-12|130.87 #2024-02-13|131.11 #2024-02-14|131.26 #2024-02-15|131.34 #2024-02-16|131.40 #2024-02-17|131.19 #2024-02-18|131.20 #2024-02-19|131.18 #2024-02-20|131.10 #2024-02-21|131.12 #2024-02-22|131.07 #2024-02-23|130.92 #2024-02-24|131.11 #2024-02-25|131.08 #2024-02-26|131.02 #2024-02-27|130.98 #2024-02-28|130.81 #2024-02-29|130.88 #2024-03-01|131.04 #2024-03-02|131.05 #2024-03-03|131.13 #2024-03-04|131.27 #2024-03-05|131.39 #2024-03-06|131.64 #2024-03-07|131.70 #2024-03-08|131.77 #2024-03-09|131.92 #2024-03-10|131.88 #2024-03-11|131.68 #2024-03-12|131.61 #2024-03-13|131.52 #2024-03-14|131.53 #2024-03-15|131.44 #2024-03-16|131.40 #2024-03-17|131.58 #2024-03-18|131.89 #2024-03-19|132.04 #2024-03-20|132.06 #2024-03-21|131.89 #2024-03-22|131.78 #2024-03-23|131.74 #2024-03-24|131.17 #2024-03-25|131.03 #2024-03-26|130.93 #2024-03-27|131.02 #2024-03-28|131.17 #2024-03-29|131.38 #2024-03-30|131.41 #2024-03-31|131.88 #2024-04-01|131.91 #2024-04-02|131.94 #2024-04-03|131.92 #2024-04-04|131.84 #2024-04-05|131.74 #2024-04-06|131.62 #2024-04-07|131.60 #2024-04-08|131.56 #2024-04-09|131.37 #2024-04-10|131.14 #2024-04-11|131.03 #2024-04-12|130.85 #2024-04-13|130.71 #2024-04-14|130.44 #2024-04-15|130.21 #2024-04-16|130.08 #2024-04-17|129.86 #2024-04-18|129.67 #2024-04-19|129.50 #2024-04-20|129.21 #2024-04-21|129.07 #2024-04-22|128.81 #2024-04-23|128.67 #2024-04-24|128.46 #2024-04-25|128.25 #2024-04-26|128.05 #2024-04-27|127.93 #2024-04-28|127.79 #2024-04-29|127.78 #2024-04-30|127.68 #2024-05-01|127.71 #2024-05-02|127.71 #2024-05-03|127.79 #2024-05-04|127.91 #2024-05-05|127.90 #2024-05-06|127.85 #2024-05-07|127.88 #2024-05-08|127.91 #2024-05-09|127.80 #2024-05-10|127.65 #2024-05-11|127.48 #2024-05-12|127.40 #2024-05-13|127.12 #2024-05-14|126.80 #2024-05-15|126.56 #2024-05-16|126.45 #2024-05-17|126.31 #2024-05-18|125.77 #2024-05-19|125.06 #2024-05-20|124.54 #2024-05-21|123.94 #2024-05-22|123.75 #2024-05-23|123.64 #2024-05-24|123.52 #2024-05-25|123.69 #2024-05-26|123.97 #2024-05-27|124.26 #2024-05-28|124.50 #2024-05-29|124.16 #2024-05-30|123.74 #2024-05-31|123.27 #2024-06-01|122.96 #2024-06-02|122.53 #2024-06-03|122.08 #2024-06-04|121.76 #2024-06-05|121.49 #2024-06-06|121.20 #2024-06-07|121.00 #2024-06-08|120.70 #2024-06-09|120.57 #2024-06-10|120.50 #2024-06-11|120.45 #2024-06-12|120.39 #2024-06-13|120.29 #2024-06-14|119.99 #2024-06-15|120.27 #2024-06-16|120.59 #2024-06-17|120.89 #2024-06-18|121.23 #2024-06-19|121.67 #2024-06-20|122.15 #2024-06-21|122.82 #2024-06-22|122.87 #2024-06-23|122.88 #2024-06-24|122.96 #2024-06-25|123.02 #2024-06-26|122.96 #2024-06-27|122.84 #2024-06-28|122.88 #2024-06-29|122.90 #2024-06-30|122.99 #2024-07-01|123.18 #2024-07-02|123.29 #2024-07-03|123.51 #2024-07-04|123.88 #2024-07-05|124.09 #2024-07-06|124.43 #2024-07-07|124.69 #2024-07-08|124.65 #2024-07-09|124.77 #2024-07-10|124.76 #2024-07-11|124.70 #2024-07-12|124.58 #2024-07-13|124.52 #2024-07-14|124.40 #2024-07-15|124.44 #2024-07-16|124.40 #2024-07-17|124.53 #2024-07-18|124.65 #2024-07-19|124.76 #2024-07-20|124.67 #2024-07-21|124.81 #2024-07-22|124.85 #2024-07-23|124.77 #2024-07-24|124.49 #2024-07-25|124.25 #2024-07-26|124.06 #2024-07-27|123.94 #2024-07-28|123.65 #2024-07-29|123.33 #2024-07-30|123.16 #2024-07-31|123.08 #2024-08-01|122.88 #2024-08-02|122.71 #2024-08-03|122.54 #2024-08-04|122.44 #2024-08-05|122.51 #2024-08-06|122.55 #2024-08-07|122.63 #2024-08-08|122.79 #2024-08-09|122.96 #2024-08-10|123.09 #2024-08-11|123.18 #2024-08-12|123.18 #2024-08-13|123.13 #2024-08-14|122.94 #2024-08-15|122.86 #2024-08-16|122.77 #2024-08-17|122.70 #2024-08-18|122.55 #2024-08-19|122.37 #2024-08-20|122.40 #2024-08-21|122.58 #2024-08-22|122.66 #2024-08-23|122.84 #2024-08-24|123.13 #2024-08-25|123.44 #2024-08-26|123.82 #2024-08-27|123.99 #2024-08-28|124.18 #2024-08-29|124.33 #2024-08-30|124.36 #2024-08-31|124.31 #2024-09-01|124.24 #2024-09-02|124.15 #2024-09-03|124.15 #2024-09-04|124.02 #2024-09-05|123.93 #2024-09-06|123.95 #2024-09-07|124.08 #2024-09-08|124.19 #2024-09-09|124.33 #2024-09-10|124.43 #2024-09-11|124.66 #2024-09-12|124.49 #2024-09-13|124.63 #2024-09-14|124.69 #2024-09-15|124.78 #2024-09-16|124.88 #2024-09-17|125.02 #2024-09-18|125.09 #2024-09-19|125.53 #2024-09-20|125.61 #2024-09-21|125.61 #2024-09-22|125.63 #2024-09-23|125.56 #2024-09-24|125.38 #2024-09-25|125.19 #2024-09-26|125.11 #2024-09-27|124.87 #2024-09-28|124.69 #2024-09-29|124.54 #2024-09-30|124.46 #2024-10-01|124.27 #2024-10-02|124.10 #2024-10-03|123.81 #2024-10-04|123.65 #2024-10-05|123.44 #2024-10-06|123.24 #2024-10-07|123.03 #2024-10-08|122.92 #2024-10-09|122.84 #2024-10-10|122.70 #2024-10-11|122.49 #2024-10-12|122.30 #2024-10-13|122.03 #2024-10-14|121.74 #2024-10-15|121.46 #2024-10-16|120.99 #2024-10-17|120.61 #2024-10-18|120.08 #2024-10-19|119.58 #2024-10-20|119.20 #2024-10-21|118.79 #2024-10-22|118.50 #2024-10-23|118.24 #2024-10-24|117.92 #2024-10-25|118.09 #2024-10-26|118.45 #2024-10-27|118.79 #2024-10-28|119.02 #2024-10-29|119.24 #2024-10-30|119.39 #2024-10-31|119.76 #2024-11-01|119.81 #2024-11-02|119.78 #2024-11-03|119.62 #2024-11-04|119.66 #2024-11-05|119.66 #2024-11-06|119.83 #2024-11-07|119.84 #2024-11-08|119.96 #2024-11-09|119.94 #2024-11-10|119.93 #2024-11-11|119.97 #2024-11-12|119.93 #2024-11-13|119.92 #2024-11-14|119.87 #2024-11-15|120.03 #2024-11-16|120.82 #2024-11-17|121.66 #2024-11-18|122.55 #2024-11-19|123.44 #2024-11-20|124.26 #2024-11-21|125.21 #2024-11-22|125.93 #2024-11-23|126.14 #2024-11-24|126.47 #2024-11-25|126.67 #2024-11-26|126.95 #2024-11-27|127.42 #2024-11-28|128.06 #2024-11-29|128.55 #2024-11-30|128.96 #2024-12-01|129.21 #2024-12-02|129.41 #2024-12-03|129.55 #2024-12-04|129.51 #2024-12-05|129.15 #2024-12-06|128.98 #2024-12-07|128.89 #2024-12-08|128.83 #2024-12-09|128.84 #2024-12-10|128.83 #2024-12-11|128.46 #2024-12-12|127.26 #2024-12-13|125.88 #2024-12-14|124.39 #2024-12-15|123.08 #2024-12-16|121.82 #2024-12-17|120.42 #2024-12-18|119.41 #2024-12-19|119.38 #2024-12-20|119.39 #2024-12-21|119.37 #2024-12-22|119.19 #2024-12-23|118.98 #2024-12-24|118.90 #2024-12-25|118.75 #2024-12-26|118.51 #2024-12-27|118.32 #2024-12-28|118.27 #2024-12-29|118.25 #2024-12-30|118.27 #2024-12-31|118.25 #2025-01-01|117.89 #2025-01-02|117.54 #2025-01-03|117.32 #2025-01-04|117.01 #2025-01-05|116.62 #2025-01-06|116.05 #2025-01-07|115.68 #2025-01-08|115.92 #2025-01-09|116.33 #2025-01-10|116.60 #2025-01-11|116.67 #2025-01-12|116.87 #2025-01-13|117.12 #2025-01-14|117.20 #2025-01-15|117.32 #2025-01-16|117.24 #2025-01-17|117.07 #2025-01-18|117.27 #2025-01-19|117.47 #2025-01-20|117.62 #2025-01-21|117.72 #2025-01-22|117.69 #2025-01-23|117.73 #2025-01-24|117.82

Need Help?

Questions or Comments
FRED Help

Subscribe to the FRED newsletter

Follow us

Back to Top