Federal Reserve Economic Data

FRED Economic Data, St. Louis FED

Table Data - Scientific Research and Development Job Postings on Indeed in the United States

Title Scientific Research and Development Job Postings on Indeed in the United States
Series ID IHLIDXUSTPSCREDE
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2024-11-15
Last Updated 2024-11-18 9:02 AM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.97
2020-02-03 99.92
2020-02-04 99.87
2020-02-05 99.82
2020-02-06 99.85
2020-02-07 99.90
2020-02-08 99.86
2020-02-09 99.78
2020-02-10 99.71
2020-02-11 99.61
2020-02-12 99.51
2020-02-13 99.42
2020-02-14 99.46
2020-02-15 99.30
2020-02-16 99.43
2020-02-17 99.55
2020-02-18 99.65
2020-02-19 99.77
2020-02-20 99.86
2020-02-21 99.89
2020-02-22 99.93
2020-02-23 100.00
2020-02-24 99.99
2020-02-25 100.09
2020-02-26 100.21
2020-02-27 100.34
2020-02-28 100.48
2020-02-29 100.80
2020-03-01 100.98
2020-03-02 101.19
2020-03-03 101.38
2020-03-04 101.45
2020-03-05 101.47
2020-03-06 101.52
2020-03-07 101.47
2020-03-08 101.36
2020-03-09 101.25
2020-03-10 101.24
2020-03-11 101.21
2020-03-12 101.19
2020-03-13 101.14
2020-03-14 101.23
2020-03-15 101.18
2020-03-16 101.21
2020-03-17 100.92
2020-03-18 100.67
2020-03-19 100.34
2020-03-20 99.87
2020-03-21 99.00
2020-03-22 98.42
2020-03-23 97.73
2020-03-24 97.11
2020-03-25 96.36
2020-03-26 95.29
2020-03-27 93.93
2020-03-28 92.77
2020-03-29 91.42
2020-03-30 90.10
2020-03-31 88.67
2020-04-01 87.26
2020-04-02 86.08
2020-04-03 85.24
2020-04-04 84.29
2020-04-05 83.21
2020-04-06 82.07
2020-04-07 80.94
2020-04-08 80.02
2020-04-09 79.20
2020-04-10 78.37
2020-04-11 77.81
2020-04-12 77.24
2020-04-13 76.80
2020-04-14 76.25
2020-04-15 75.56
2020-04-16 74.70
2020-04-17 73.93
2020-04-18 72.99
2020-04-19 71.99
2020-04-20 71.27
2020-04-21 70.75
2020-04-22 70.21
2020-04-23 69.86
2020-04-24 69.37
2020-04-25 69.05
2020-04-26 68.80
2020-04-27 68.29
2020-04-28 67.83
2020-04-29 67.51
2020-04-30 67.07
2020-05-01 66.75
2020-05-02 66.37
2020-05-03 65.87
2020-05-04 65.57
2020-05-05 65.29
2020-05-06 64.84
2020-05-07 64.58
2020-05-08 64.29
2020-05-09 64.12
2020-05-10 64.14
2020-05-11 63.99
2020-05-12 63.76
2020-05-13 63.21
2020-05-14 62.83
2020-05-15 62.71
2020-05-16 62.11
2020-05-17 61.47
2020-05-18 60.87
2020-05-19 60.39
2020-05-20 60.34
2020-05-21 60.36
2020-05-22 60.63
2020-05-23 60.79
2020-05-24 60.93
2020-05-25 60.99
2020-05-26 60.99
2020-05-27 60.99
2020-05-28 60.77
2020-05-29 60.46
2020-05-30 61.00
2020-05-31 61.26
2020-06-01 61.61
2020-06-02 62.07
2020-06-03 62.63
2020-06-04 63.16
2020-06-05 63.56
2020-06-06 63.73
2020-06-07 64.21
2020-06-08 64.63
2020-06-09 64.96
2020-06-10 65.37
2020-06-11 65.64
2020-06-12 65.89
2020-06-13 65.90
2020-06-14 66.00
2020-06-15 66.23
2020-06-16 66.54
2020-06-17 66.69
2020-06-18 67.06
2020-06-19 67.12
2020-06-20 67.45
2020-06-21 67.70
2020-06-22 67.77
2020-06-23 67.69
2020-06-24 67.75
2020-06-25 67.94
2020-06-26 68.06
2020-06-27 68.35
2020-06-28 68.56
2020-06-29 68.82
2020-06-30 69.21
2020-07-01 69.55
2020-07-02 69.73
2020-07-03 70.11
2020-07-04 70.38
2020-07-05 70.70
2020-07-06 71.04
2020-07-07 71.43
2020-07-08 71.88
2020-07-09 72.35
2020-07-10 72.81
2020-07-11 73.41
2020-07-12 73.91
2020-07-13 74.39
2020-07-14 74.81
2020-07-15 75.06
2020-07-16 75.31
2020-07-17 75.55
2020-07-18 75.13
2020-07-19 75.25
2020-07-20 75.41
2020-07-21 75.54
2020-07-22 75.75
2020-07-23 75.92
2020-07-24 76.07
2020-07-25 76.62
2020-07-26 76.75
2020-07-27 76.81
2020-07-28 76.89
2020-07-29 77.04
2020-07-30 77.19
2020-07-31 77.34
2020-08-01 77.68
2020-08-02 78.04
2020-08-03 78.38
2020-08-04 78.68
2020-08-05 78.72
2020-08-06 78.79
2020-08-07 78.87
2020-08-08 78.86
2020-08-09 78.85
2020-08-10 78.91
2020-08-11 78.97
2020-08-12 79.04
2020-08-13 79.07
2020-08-14 79.18
2020-08-15 78.91
2020-08-16 79.03
2020-08-17 79.23
2020-08-18 79.40
2020-08-19 79.77
2020-08-20 80.22
2020-08-21 80.50
2020-08-22 81.24
2020-08-23 81.50
2020-08-24 81.66
2020-08-25 82.09
2020-08-26 82.45
2020-08-27 82.79
2020-08-28 83.14
2020-08-29 83.53
2020-08-30 83.83
2020-08-31 84.10
2020-09-01 84.07
2020-09-02 84.18
2020-09-03 84.29
2020-09-04 84.36
2020-09-05 84.46
2020-09-06 84.71
2020-09-07 85.02
2020-09-08 85.25
2020-09-09 85.41
2020-09-10 85.59
2020-09-11 85.92
2020-09-12 86.01
2020-09-13 86.00
2020-09-14 86.04
2020-09-15 86.34
2020-09-16 86.54
2020-09-17 86.75
2020-09-18 86.83
2020-09-19 86.88
2020-09-20 87.19
2020-09-21 87.39
2020-09-22 87.61
2020-09-23 87.79
2020-09-24 87.91
2020-09-25 88.13
2020-09-26 88.32
2020-09-27 88.42
2020-09-28 88.58
2020-09-29 88.62
2020-09-30 88.83
2020-10-01 88.99
2020-10-02 89.12
2020-10-03 89.41
2020-10-04 89.61
2020-10-05 89.84
2020-10-06 90.07
2020-10-07 90.25
2020-10-08 90.43
2020-10-09 90.61
2020-10-10 90.75
2020-10-11 90.86
2020-10-12 90.93
2020-10-13 90.93
2020-10-14 91.04
2020-10-15 91.30
2020-10-16 91.42
2020-10-17 91.45
2020-10-18 91.53
2020-10-19 91.80
2020-10-20 92.13
2020-10-21 92.30
2020-10-22 92.35
2020-10-23 92.44
2020-10-24 92.65
2020-10-25 92.83
2020-10-26 92.87
2020-10-27 93.02
2020-10-28 93.19
2020-10-29 93.37
2020-10-30 93.67
2020-10-31 93.97
2020-11-01 94.32
2020-11-02 94.75
2020-11-03 94.97
2020-11-04 95.19
2020-11-05 95.35
2020-11-06 95.42
2020-11-07 95.60
2020-11-08 95.73
2020-11-09 95.69
2020-11-10 95.87
2020-11-11 96.04
2020-11-12 96.23
2020-11-13 96.62
2020-11-14 96.52
2020-11-15 96.91
2020-11-16 97.39
2020-11-17 97.73
2020-11-18 98.11
2020-11-19 98.48
2020-11-20 98.77
2020-11-21 99.33
2020-11-22 99.35
2020-11-23 99.37
2020-11-24 99.37
2020-11-25 99.46
2020-11-26 99.60
2020-11-27 99.57
2020-11-28 99.68
2020-11-29 99.73
2020-11-30 99.68
2020-12-01 99.70
2020-12-02 99.68
2020-12-03 99.65
2020-12-04 99.78
2020-12-05 99.85
2020-12-06 100.05
2020-12-07 100.30
2020-12-08 100.48
2020-12-09 100.66
2020-12-10 100.89
2020-12-11 101.04
2020-12-12 100.98
2020-12-13 101.23
2020-12-14 101.49
2020-12-15 101.85
2020-12-16 102.04
2020-12-17 102.20
2020-12-18 102.47
2020-12-19 102.98
2020-12-20 103.18
2020-12-21 103.32
2020-12-22 103.44
2020-12-23 103.56
2020-12-24 103.71
2020-12-25 103.72
2020-12-26 103.77
2020-12-27 103.80
2020-12-28 103.97
2020-12-29 104.10
2020-12-30 104.31
2020-12-31 104.40
2021-01-01 104.52
2021-01-02 104.57
2021-01-03 104.63
2021-01-04 104.60
2021-01-05 104.54
2021-01-06 104.50
2021-01-07 104.62
2021-01-08 104.54
2021-01-09 104.47
2021-01-10 104.60
2021-01-11 104.69
2021-01-12 104.87
2021-01-13 105.04
2021-01-14 105.19
2021-01-15 105.54
2021-01-16 105.96
2021-01-17 106.11
2021-01-18 106.26
2021-01-19 106.41
2021-01-20 106.54
2021-01-21 106.73
2021-01-22 106.95
2021-01-23 106.53
2021-01-24 106.61
2021-01-25 106.86
2021-01-26 107.05
2021-01-27 107.39
2021-01-28 107.68
2021-01-29 108.01
2021-01-30 108.90
2021-01-31 109.48
2021-02-01 109.91
2021-02-02 110.36
2021-02-03 110.66
2021-02-04 110.89
2021-02-05 111.21
2021-02-06 111.36
2021-02-07 111.69
2021-02-08 111.99
2021-02-09 112.30
2021-02-10 112.63
2021-02-11 112.98
2021-02-12 113.27
2021-02-13 113.77
2021-02-14 113.92
2021-02-15 114.12
2021-02-16 114.32
2021-02-17 114.43
2021-02-18 114.51
2021-02-19 114.51
2021-02-20 113.96
2021-02-21 114.01
2021-02-22 114.04
2021-02-23 114.00
2021-02-24 114.14
2021-02-25 114.27
2021-02-26 114.42
2021-02-27 115.03
2021-02-28 115.22
2021-03-01 115.39
2021-03-02 115.62
2021-03-03 115.79
2021-03-04 115.98
2021-03-05 116.24
2021-03-06 116.32
2021-03-07 116.54
2021-03-08 116.69
2021-03-09 116.87
2021-03-10 116.97
2021-03-11 117.05
2021-03-12 117.13
2021-03-13 117.59
2021-03-14 117.65
2021-03-15 117.80
2021-03-16 118.04
2021-03-17 118.33
2021-03-18 118.76
2021-03-19 119.14
2021-03-20 119.33
2021-03-21 119.73
2021-03-22 120.15
2021-03-23 120.54
2021-03-24 120.89
2021-03-25 121.18
2021-03-26 121.37
2021-03-27 121.69
2021-03-28 121.92
2021-03-29 122.17
2021-03-30 122.40
2021-03-31 122.65
2021-04-01 122.89
2021-04-02 123.20
2021-04-03 123.48
2021-04-04 123.79
2021-04-05 124.10
2021-04-06 124.42
2021-04-07 124.69
2021-04-08 124.95
2021-04-09 125.27
2021-04-10 125.34
2021-04-11 125.57
2021-04-12 125.80
2021-04-13 126.02
2021-04-14 126.28
2021-04-15 126.61
2021-04-16 126.82
2021-04-17 127.27
2021-04-18 127.52
2021-04-19 127.79
2021-04-20 128.04
2021-04-21 128.28
2021-04-22 128.37
2021-04-23 128.55
2021-04-24 128.80
2021-04-25 128.96
2021-04-26 129.05
2021-04-27 129.03
2021-04-28 129.11
2021-04-29 129.34
2021-04-30 129.61
2021-05-01 129.77
2021-05-02 130.05
2021-05-03 130.31
2021-05-04 130.69
2021-05-05 130.92
2021-05-06 131.13
2021-05-07 131.22
2021-05-08 131.46
2021-05-09 131.66
2021-05-10 131.89
2021-05-11 132.12
2021-05-12 132.57
2021-05-13 132.95
2021-05-14 133.34
2021-05-15 133.44
2021-05-16 133.61
2021-05-17 133.74
2021-05-18 133.86
2021-05-19 133.84
2021-05-20 133.71
2021-05-21 133.66
2021-05-22 133.50
2021-05-23 133.49
2021-05-24 133.56
2021-05-25 133.57
2021-05-26 133.58
2021-05-27 133.81
2021-05-28 133.97
2021-05-29 134.33
2021-05-30 134.61
2021-05-31 134.86
2021-06-01 134.93
2021-06-02 135.19
2021-06-03 135.44
2021-06-04 135.66
2021-06-05 135.90
2021-06-06 136.06
2021-06-07 136.21
2021-06-08 136.61
2021-06-09 136.88
2021-06-10 137.15
2021-06-11 137.35
2021-06-12 137.49
2021-06-13 137.71
2021-06-14 137.96
2021-06-15 138.29
2021-06-16 138.42
2021-06-17 138.40
2021-06-18 138.44
2021-06-19 138.53
2021-06-20 138.54
2021-06-21 138.63
2021-06-22 138.51
2021-06-23 138.59
2021-06-24 138.77
2021-06-25 138.98
2021-06-26 139.24
2021-06-27 139.49
2021-06-28 139.66
2021-06-29 139.90
2021-06-30 140.10
2021-07-01 140.30
2021-07-02 140.45
2021-07-03 140.69
2021-07-04 140.92
2021-07-05 141.13
2021-07-06 141.38
2021-07-07 141.58
2021-07-08 141.83
2021-07-09 142.14
2021-07-10 142.26
2021-07-11 142.36
2021-07-12 142.48
2021-07-13 142.71
2021-07-14 142.86
2021-07-15 143.10
2021-07-16 143.28
2021-07-17 143.27
2021-07-18 143.63
2021-07-19 144.01
2021-07-20 144.25
2021-07-21 144.63
2021-07-22 144.80
2021-07-23 145.15
2021-07-24 145.60
2021-07-25 145.78
2021-07-26 145.92
2021-07-27 146.04
2021-07-28 146.17
2021-07-29 146.40
2021-07-30 146.39
2021-07-31 146.74
2021-08-01 146.86
2021-08-02 147.05
2021-08-03 147.26
2021-08-04 147.41
2021-08-05 147.54
2021-08-06 147.81
2021-08-07 147.65
2021-08-08 147.92
2021-08-09 148.14
2021-08-10 148.35
2021-08-11 148.47
2021-08-12 148.68
2021-08-13 148.92
2021-08-14 149.33
2021-08-15 149.52
2021-08-16 149.70
2021-08-17 150.00
2021-08-18 150.36
2021-08-19 150.73
2021-08-20 151.05
2021-08-21 151.51
2021-08-22 152.18
2021-08-23 152.85
2021-08-24 153.30
2021-08-25 154.10
2021-08-26 154.74
2021-08-27 155.47
2021-08-28 155.83
2021-08-29 156.26
2021-08-30 156.60
2021-08-31 156.88
2021-09-01 156.70
2021-09-02 156.72
2021-09-03 156.70
2021-09-04 156.46
2021-09-05 156.63
2021-09-06 157.01
2021-09-07 157.40
2021-09-08 157.98
2021-09-09 158.39
2021-09-10 158.87
2021-09-11 159.85
2021-09-12 160.20
2021-09-13 160.36
2021-09-14 160.75
2021-09-15 161.23
2021-09-16 161.52
2021-09-17 161.81
2021-09-18 162.02
2021-09-19 162.16
2021-09-20 162.44
2021-09-21 162.56
2021-09-22 162.67
2021-09-23 162.75
2021-09-24 162.78
2021-09-25 162.82
2021-09-26 162.89
2021-09-27 162.93
2021-09-28 163.10
2021-09-29 163.17
2021-09-30 163.52
2021-10-01 163.83
2021-10-02 164.42
2021-10-03 164.79
2021-10-04 165.14
2021-10-05 165.34
2021-10-06 165.55
2021-10-07 165.92
2021-10-08 166.21
2021-10-09 166.34
2021-10-10 166.54
2021-10-11 166.70
2021-10-12 166.84
2021-10-13 166.98
2021-10-14 166.97
2021-10-15 167.08
2021-10-16 166.76
2021-10-17 166.83
2021-10-18 166.86
2021-10-19 167.08
2021-10-20 167.31
2021-10-21 167.44
2021-10-22 167.67
2021-10-23 168.30
2021-10-24 168.36
2021-10-25 168.53
2021-10-26 168.63
2021-10-27 168.70
2021-10-28 168.73
2021-10-29 168.72
2021-10-30 169.04
2021-10-31 169.33
2021-11-01 169.74
2021-11-02 170.27
2021-11-03 170.63
2021-11-04 171.17
2021-11-05 171.57
2021-11-06 171.69
2021-11-07 172.21
2021-11-08 172.59
2021-11-09 172.89
2021-11-10 173.55
2021-11-11 174.93
2021-11-12 176.31
2021-11-13 177.70
2021-11-14 178.83
2021-11-15 180.03
2021-11-16 181.29
2021-11-17 182.34
2021-11-18 182.51
2021-11-19 182.79
2021-11-20 182.52
2021-11-21 182.81
2021-11-22 182.98
2021-11-23 183.00
2021-11-24 183.21
2021-11-25 183.50
2021-11-26 183.72
2021-11-27 184.48
2021-11-28 184.45
2021-11-29 184.45
2021-11-30 184.58
2021-12-01 184.27
2021-12-02 184.15
2021-12-03 183.92
2021-12-04 183.74
2021-12-05 183.82
2021-12-06 183.90
2021-12-07 183.97
2021-12-08 184.28
2021-12-09 184.48
2021-12-10 184.68
2021-12-11 184.15
2021-12-12 184.40
2021-12-13 184.64
2021-12-14 184.76
2021-12-15 184.96
2021-12-16 185.13
2021-12-17 185.46
2021-12-18 186.38
2021-12-19 186.60
2021-12-20 186.79
2021-12-21 187.13
2021-12-22 187.32
2021-12-23 187.53
2021-12-24 187.64
2021-12-25 188.03
2021-12-26 188.22
2021-12-27 188.47
2021-12-28 188.92
2021-12-29 189.15
2021-12-30 189.25
2021-12-31 189.28
2022-01-01 188.85
2022-01-02 188.46
2022-01-03 188.10
2022-01-04 187.41
2022-01-05 187.03
2022-01-06 186.47
2022-01-07 186.13
2022-01-08 185.54
2022-01-09 185.59
2022-01-10 185.50
2022-01-11 185.38
2022-01-12 185.40
2022-01-13 185.73
2022-01-14 185.44
2022-01-15 186.10
2022-01-16 186.17
2022-01-17 186.29
2022-01-18 186.46
2022-01-19 186.40
2022-01-20 186.44
2022-01-21 187.10
2022-01-22 186.99
2022-01-23 187.22
2022-01-24 187.39
2022-01-25 187.59
2022-01-26 187.87
2022-01-27 188.02
2022-01-28 188.12
2022-01-29 188.54
2022-01-30 188.90
2022-01-31 189.32
2022-02-01 189.54
2022-02-02 189.88
2022-02-03 190.37
2022-02-04 190.68
2022-02-05 191.03
2022-02-06 191.17
2022-02-07 191.33
2022-02-08 191.30
2022-02-09 191.39
2022-02-10 191.25
2022-02-11 191.37
2022-02-12 191.35
2022-02-13 191.30
2022-02-14 191.05
2022-02-15 191.01
2022-02-16 191.28
2022-02-17 191.59
2022-02-18 191.69
2022-02-19 191.12
2022-02-20 191.24
2022-02-21 191.69
2022-02-22 191.97
2022-02-23 191.99
2022-02-24 192.09
2022-02-25 192.29
2022-02-26 193.39
2022-02-27 193.79
2022-02-28 194.06
2022-03-01 194.23
2022-03-02 194.45
2022-03-03 194.60
2022-03-04 194.50
2022-03-05 193.69
2022-03-06 193.12
2022-03-07 192.51
2022-03-08 192.29
2022-03-09 191.88
2022-03-10 191.21
2022-03-11 190.71
2022-03-12 190.63
2022-03-13 190.38
2022-03-14 190.22
2022-03-15 189.82
2022-03-16 189.16
2022-03-17 188.95
2022-03-18 188.82
2022-03-19 188.71
2022-03-20 188.69
2022-03-21 188.65
2022-03-22 188.88
2022-03-23 189.26
2022-03-24 189.58
2022-03-25 189.98
2022-03-26 190.10
2022-03-27 190.20
2022-03-28 190.22
2022-03-29 190.14
2022-03-30 190.29
2022-03-31 190.26
2022-04-01 190.17
2022-04-02 190.56
2022-04-03 190.86
2022-04-04 190.90
2022-04-05 191.01
2022-04-06 190.78
2022-04-07 190.50
2022-04-08 190.23
2022-04-09 189.44
2022-04-10 188.42
2022-04-11 187.62
2022-04-12 186.87
2022-04-13 186.40
2022-04-14 185.92
2022-04-15 185.51
2022-04-16 185.37
2022-04-17 185.55
2022-04-18 185.72
2022-04-19 185.86
2022-04-20 185.87
2022-04-21 185.93
2022-04-22 185.71
2022-04-23 185.63
2022-04-24 185.04
2022-04-25 184.66
2022-04-26 184.32
2022-04-27 183.15
2022-04-28 183.01
2022-04-29 183.02
2022-04-30 182.88
2022-05-01 183.24
2022-05-02 183.39
2022-05-03 183.59
2022-05-04 184.43
2022-05-05 184.28
2022-05-06 184.14
2022-05-07 183.95
2022-05-08 183.69
2022-05-09 183.53
2022-05-10 183.34
2022-05-11 183.26
2022-05-12 183.21
2022-05-13 182.87
2022-05-14 182.68
2022-05-15 182.59
2022-05-16 182.52
2022-05-17 182.06
2022-05-18 181.81
2022-05-19 181.56
2022-05-20 180.88
2022-05-21 179.95
2022-05-22 179.90
2022-05-23 179.23
2022-05-24 178.85
2022-05-25 178.29
2022-05-26 177.57
2022-05-27 177.48
2022-05-28 177.69
2022-05-29 177.00
2022-05-30 176.86
2022-05-31 176.63
2022-06-01 176.57
2022-06-02 176.56
2022-06-03 176.55
2022-06-04 176.54
2022-06-05 176.47
2022-06-06 176.35
2022-06-07 176.35
2022-06-08 176.22
2022-06-09 176.03
2022-06-10 175.82
2022-06-11 175.60
2022-06-12 175.37
2022-06-13 175.22
2022-06-14 175.05
2022-06-15 174.87
2022-06-16 174.78
2022-06-17 174.72
2022-06-18 174.68
2022-06-19 174.83
2022-06-20 174.98
2022-06-21 175.03
2022-06-22 175.10
2022-06-23 175.19
2022-06-24 175.18
2022-06-25 175.02
2022-06-26 174.70
2022-06-27 174.50
2022-06-28 174.33
2022-06-29 174.29
2022-06-30 174.17
2022-07-01 173.98
2022-07-02 173.92
2022-07-03 173.83
2022-07-04 173.53
2022-07-05 173.37
2022-07-06 172.94
2022-07-07 172.56
2022-07-08 172.26
2022-07-09 171.83
2022-07-10 171.55
2022-07-11 171.33
2022-07-12 171.06
2022-07-13 170.79
2022-07-14 170.49
2022-07-15 170.38
2022-07-16 170.24
2022-07-17 170.19
2022-07-18 170.15
2022-07-19 170.11
2022-07-20 170.29
2022-07-21 170.21
2022-07-22 170.21
2022-07-23 169.91
2022-07-24 169.78
2022-07-25 169.52
2022-07-26 169.22
2022-07-27 168.83
2022-07-28 168.72
2022-07-29 168.28
2022-07-30 168.34
2022-07-31 167.96
2022-08-01 167.70
2022-08-02 167.45
2022-08-03 167.25
2022-08-04 167.03
2022-08-05 167.04
2022-08-06 166.99
2022-08-07 166.98
2022-08-08 166.92
2022-08-09 166.87
2022-08-10 166.76
2022-08-11 166.67
2022-08-12 166.54
2022-08-13 166.22
2022-08-14 166.05
2022-08-15 165.93
2022-08-16 165.76
2022-08-17 165.54
2022-08-18 165.33
2022-08-19 164.96
2022-08-20 164.54
2022-08-21 164.06
2022-08-22 163.66
2022-08-23 163.17
2022-08-24 162.89
2022-08-25 162.67
2022-08-26 162.55
2022-08-27 162.71
2022-08-28 162.64
2022-08-29 162.52
2022-08-30 162.55
2022-08-31 162.46
2022-09-01 162.34
2022-09-02 162.17
2022-09-03 162.00
2022-09-04 161.92
2022-09-05 161.91
2022-09-06 161.84
2022-09-07 161.69
2022-09-08 161.52
2022-09-09 161.31
2022-09-10 161.11
2022-09-11 160.84
2022-09-12 160.52
2022-09-13 160.28
2022-09-14 159.90
2022-09-15 159.56
2022-09-16 159.36
2022-09-17 159.19
2022-09-18 159.29
2022-09-19 159.22
2022-09-20 159.05
2022-09-21 159.15
2022-09-22 159.14
2022-09-23 159.33
2022-09-24 159.35
2022-09-25 159.22
2022-09-26 159.14
2022-09-27 159.09
2022-09-28 158.92
2022-09-29 158.84
2022-09-30 158.39
2022-10-01 158.13
2022-10-02 157.88
2022-10-03 157.62
2022-10-04 157.29
2022-10-05 157.05
2022-10-06 156.65
2022-10-07 156.40
2022-10-08 156.18
2022-10-09 155.87
2022-10-10 155.65
2022-10-11 155.66
2022-10-12 155.66
2022-10-13 155.80
2022-10-14 155.93
2022-10-15 155.80
2022-10-16 155.89
2022-10-17 155.98
2022-10-18 155.96
2022-10-19 155.88
2022-10-20 155.78
2022-10-21 155.63
2022-10-22 155.18
2022-10-23 155.04
2022-10-24 154.91
2022-10-25 154.78
2022-10-26 154.62
2022-10-27 154.37
#2022-10-28|154.16 #2022-10-29|154.44 #2022-10-30|154.30 #2022-10-31|154.15 #2022-11-01|153.95 #2022-11-02|153.77 #2022-11-03|153.67 #2022-11-04|153.60 #2022-11-05|153.47 #2022-11-06|153.31 #2022-11-07|153.21 #2022-11-08|153.09 #2022-11-09|152.94 #2022-11-10|152.84 #2022-11-11|152.69 #2022-11-12|152.61 #2022-11-13|152.54 #2022-11-14|152.36 #2022-11-15|152.23 #2022-11-16|152.19 #2022-11-17|152.11 #2022-11-18|152.12 #2022-11-19|151.88 #2022-11-20|151.84 #2022-11-21|151.78 #2022-11-22|151.78 #2022-11-23|151.62 #2022-11-24|151.54 #2022-11-25|151.38 #2022-11-26|151.44 #2022-11-27|151.22 #2022-11-28|151.01 #2022-11-29|150.76 #2022-11-30|150.56 #2022-12-01|150.32 #2022-12-02|149.99 #2022-12-03|149.74 #2022-12-04|149.43 #2022-12-05|149.21 #2022-12-06|148.93 #2022-12-07|148.68 #2022-12-08|148.38 #2022-12-09|148.25 #2022-12-10|147.87 #2022-12-11|147.68 #2022-12-12|147.54 #2022-12-13|147.43 #2022-12-14|147.44 #2022-12-15|147.47 #2022-12-16|147.38 #2022-12-17|147.33 #2022-12-18|147.20 #2022-12-19|146.99 #2022-12-20|146.86 #2022-12-21|146.61 #2022-12-22|146.35 #2022-12-23|146.10 #2022-12-24|146.12 #2022-12-25|146.11 #2022-12-26|146.06 #2022-12-27|145.97 #2022-12-28|145.84 #2022-12-29|145.78 #2022-12-30|145.75 #2022-12-31|145.56 #2023-01-01|145.36 #2023-01-02|145.25 #2023-01-03|145.14 #2023-01-04|144.88 #2023-01-05|144.58 #2023-01-06|144.33 #2023-01-07|144.17 #2023-01-08|144.13 #2023-01-09|143.95 #2023-01-10|143.83 #2023-01-11|143.90 #2023-01-12|143.97 #2023-01-13|143.99 #2023-01-14|143.79 #2023-01-15|143.68 #2023-01-16|143.60 #2023-01-17|143.48 #2023-01-18|143.25 #2023-01-19|143.04 #2023-01-20|142.81 #2023-01-21|142.53 #2023-01-22|142.23 #2023-01-23|141.90 #2023-01-24|141.54 #2023-01-25|141.33 #2023-01-26|141.12 #2023-01-27|140.89 #2023-01-28|140.85 #2023-01-29|140.63 #2023-01-30|140.47 #2023-01-31|140.30 #2023-02-01|140.09 #2023-02-02|139.79 #2023-02-03|139.55 #2023-02-04|139.41 #2023-02-05|139.18 #2023-02-06|138.98 #2023-02-07|138.69 #2023-02-08|138.45 #2023-02-09|138.28 #2023-02-10|138.12 #2023-02-11|137.97 #2023-02-12|137.91 #2023-02-13|137.78 #2023-02-14|137.76 #2023-02-15|137.72 #2023-02-16|137.61 #2023-02-17|137.47 #2023-02-18|136.37 #2023-02-19|136.00 #2023-02-20|135.95 #2023-02-21|135.73 #2023-02-22|135.60 #2023-02-23|135.44 #2023-02-24|135.28 #2023-02-25|135.96 #2023-02-26|135.93 #2023-02-27|135.59 #2023-02-28|135.37 #2023-03-01|134.71 #2023-03-02|134.40 #2023-03-03|134.06 #2023-03-04|133.76 #2023-03-05|133.52 #2023-03-06|133.34 #2023-03-07|133.09 #2023-03-08|132.93 #2023-03-09|132.82 #2023-03-10|132.95 #2023-03-11|133.10 #2023-03-12|133.15 #2023-03-13|132.99 #2023-03-14|133.01 #2023-03-15|133.39 #2023-03-16|133.43 #2023-03-17|133.39 #2023-03-18|133.25 #2023-03-19|133.16 #2023-03-20|133.27 #2023-03-21|133.38 #2023-03-22|133.36 #2023-03-23|133.25 #2023-03-24|133.09 #2023-03-25|132.94 #2023-03-26|132.77 #2023-03-27|132.55 #2023-03-28|132.28 #2023-03-29|131.90 #2023-03-30|131.79 #2023-03-31|131.54 #2023-04-01|131.21 #2023-04-02|131.01 #2023-04-03|130.62 #2023-04-04|130.36 #2023-04-05|130.14 #2023-04-06|129.78 #2023-04-07|129.54 #2023-04-08|129.44 #2023-04-09|129.21 #2023-04-10|129.30 #2023-04-11|129.25 #2023-04-12|129.26 #2023-04-13|129.13 #2023-04-14|129.07 #2023-04-15|128.49 #2023-04-16|128.49 #2023-04-17|128.36 #2023-04-18|128.28 #2023-04-19|128.18 #2023-04-20|128.13 #2023-04-21|127.99 #2023-04-22|128.45 #2023-04-23|128.27 #2023-04-24|128.07 #2023-04-25|127.82 #2023-04-26|127.77 #2023-04-27|127.70 #2023-04-28|127.76 #2023-04-29|127.53 #2023-04-30|127.31 #2023-05-01|127.08 #2023-05-02|126.94 #2023-05-03|126.63 #2023-05-04|126.04 #2023-05-05|125.79 #2023-05-06|125.72 #2023-05-07|125.76 #2023-05-08|125.73 #2023-05-09|125.67 #2023-05-10|125.60 #2023-05-11|125.85 #2023-05-12|125.19 #2023-05-13|124.74 #2023-05-14|124.37 #2023-05-15|124.21 #2023-05-16|123.86 #2023-05-17|123.57 #2023-05-18|123.42 #2023-05-19|123.49 #2023-05-20|122.84 #2023-05-21|122.41 #2023-05-22|122.35 #2023-05-23|121.80 #2023-05-24|121.32 #2023-05-25|120.69 #2023-05-26|120.44 #2023-05-27|120.84 #2023-05-28|120.85 #2023-05-29|120.50 #2023-05-30|120.53 #2023-05-31|120.38 #2023-06-01|120.32 #2023-06-02|120.23 #2023-06-03|119.95 #2023-06-04|119.73 #2023-06-05|119.58 #2023-06-06|119.59 #2023-06-07|119.73 #2023-06-08|119.83 #2023-06-09|119.81 #2023-06-10|119.84 #2023-06-11|119.83 #2023-06-12|119.74 #2023-06-13|119.73 #2023-06-14|119.57 #2023-06-15|119.41 #2023-06-16|119.25 #2023-06-17|119.07 #2023-06-18|119.10 #2023-06-19|118.95 #2023-06-20|118.80 #2023-06-21|118.70 #2023-06-22|118.51 #2023-06-23|118.31 #2023-06-24|117.99 #2023-06-25|117.77 #2023-06-26|117.38 #2023-06-27|117.21 #2023-06-28|117.13 #2023-06-29|117.13 #2023-06-30|117.18 #2023-07-01|117.37 #2023-07-02|117.22 #2023-07-03|117.33 #2023-07-04|117.27 #2023-07-05|117.27 #2023-07-06|117.16 #2023-07-07|117.11 #2023-07-08|117.19 #2023-07-09|117.41 #2023-07-10|117.56 #2023-07-11|117.67 #2023-07-12|117.73 #2023-07-13|117.91 #2023-07-14|118.04 #2023-07-15|117.90 #2023-07-16|117.78 #2023-07-17|117.76 #2023-07-18|117.66 #2023-07-19|117.54 #2023-07-20|117.38 #2023-07-21|117.42 #2023-07-22|117.26 #2023-07-23|117.43 #2023-07-24|117.44 #2023-07-25|117.59 #2023-07-26|117.68 #2023-07-27|117.76 #2023-07-28|117.60 #2023-07-29|117.90 #2023-07-30|117.77 #2023-07-31|117.71 #2023-08-01|117.61 #2023-08-02|117.56 #2023-08-03|117.44 #2023-08-04|117.36 #2023-08-05|117.22 #2023-08-06|117.08 #2023-08-07|117.01 #2023-08-08|116.77 #2023-08-09|116.41 #2023-08-10|116.13 #2023-08-11|115.85 #2023-08-12|115.40 #2023-08-13|115.20 #2023-08-14|114.92 #2023-08-15|114.81 #2023-08-16|114.84 #2023-08-17|114.89 #2023-08-18|114.88 #2023-08-19|114.96 #2023-08-20|114.95 #2023-08-21|114.99 #2023-08-22|114.97 #2023-08-23|114.93 #2023-08-24|114.76 #2023-08-25|114.74 #2023-08-26|114.64 #2023-08-27|114.46 #2023-08-28|114.23 #2023-08-29|114.15 #2023-08-30|114.05 #2023-08-31|114.00 #2023-09-01|113.76 #2023-09-02|113.81 #2023-09-03|113.80 #2023-09-04|113.78 #2023-09-05|113.72 #2023-09-06|113.66 #2023-09-07|113.71 #2023-09-08|113.78 #2023-09-09|113.72 #2023-09-10|113.64 #2023-09-11|113.66 #2023-09-12|113.54 #2023-09-13|113.45 #2023-09-14|113.37 #2023-09-15|113.41 #2023-09-16|113.36 #2023-09-17|113.15 #2023-09-18|112.83 #2023-09-19|112.79 #2023-09-20|112.56 #2023-09-21|112.25 #2023-09-22|111.89 #2023-09-23|111.46 #2023-09-24|111.31 #2023-09-25|111.28 #2023-09-26|111.07 #2023-09-27|111.09 #2023-09-28|111.10 #2023-09-29|111.06 #2023-09-30|111.05 #2023-10-01|111.04 #2023-10-02|110.94 #2023-10-03|111.01 #2023-10-04|111.06 #2023-10-05|111.07 #2023-10-06|111.12 #2023-10-07|111.26 #2023-10-08|111.25 #2023-10-09|111.29 #2023-10-10|111.13 #2023-10-11|110.78 #2023-10-12|110.42 #2023-10-13|110.12 #2023-10-14|109.80 #2023-10-15|109.64 #2023-10-16|109.32 #2023-10-17|109.06 #2023-10-18|108.89 #2023-10-19|108.87 #2023-10-20|108.77 #2023-10-21|108.13 #2023-10-22|108.00 #2023-10-23|107.83 #2023-10-24|107.65 #2023-10-25|107.48 #2023-10-26|107.26 #2023-10-27|107.11 #2023-10-28|107.65 #2023-10-29|107.57 #2023-10-30|107.71 #2023-10-31|107.71 #2023-11-01|107.76 #2023-11-02|107.81 #2023-11-03|107.80 #2023-11-04|107.67 #2023-11-05|107.56 #2023-11-06|107.27 #2023-11-07|107.07 #2023-11-08|106.90 #2023-11-09|106.69 #2023-11-10|106.66 #2023-11-11|106.61 #2023-11-12|106.57 #2023-11-13|106.64 #2023-11-14|106.68 #2023-11-15|106.77 #2023-11-16|106.91 #2023-11-17|106.84 #2023-11-18|106.64 #2023-11-19|106.59 #2023-11-20|106.48 #2023-11-21|106.47 #2023-11-22|106.27 #2023-11-23|106.05 #2023-11-24|105.76 #2023-11-25|105.70 #2023-11-26|105.40 #2023-11-27|105.20 #2023-11-28|104.97 #2023-11-29|104.92 #2023-11-30|104.80 #2023-12-01|104.93 #2023-12-02|104.94 #2023-12-03|105.04 #2023-12-04|105.15 #2023-12-05|105.29 #2023-12-06|105.49 #2023-12-07|105.71 #2023-12-08|105.78 #2023-12-09|105.67 #2023-12-10|105.84 #2023-12-11|105.99 #2023-12-12|106.16 #2023-12-13|106.12 #2023-12-14|106.14 #2023-12-15|106.17 #2023-12-16|106.34 #2023-12-17|106.20 #2023-12-18|106.05 #2023-12-19|105.76 #2023-12-20|105.54 #2023-12-21|105.17 #2023-12-22|104.83 #2023-12-23|104.57 #2023-12-24|104.27 #2023-12-25|104.09 #2023-12-26|103.99 #2023-12-27|103.93 #2023-12-28|103.94 #2023-12-29|103.95 #2023-12-30|103.91 #2023-12-31|103.84 #2024-01-01|103.62 #2024-01-02|103.43 #2024-01-03|103.17 #2024-01-04|103.02 #2024-01-05|102.89 #2024-01-06|102.53 #2024-01-07|102.77 #2024-01-08|102.83 #2024-01-09|103.11 #2024-01-10|103.39 #2024-01-11|103.69 #2024-01-12|103.95 #2024-01-13|104.03 #2024-01-14|104.05 #2024-01-15|103.91 #2024-01-16|103.50 #2024-01-17|103.14 #2024-01-18|102.65 #2024-01-19|102.19 #2024-01-20|101.88 #2024-01-21|101.44 #2024-01-22|101.33 #2024-01-23|101.30 #2024-01-24|101.20 #2024-01-25|101.20 #2024-01-26|101.08 #2024-01-27|101.10 #2024-01-28|101.05 #2024-01-29|100.94 #2024-01-30|100.88 #2024-01-31|100.74 #2024-02-01|100.58 #2024-02-02|100.53 #2024-02-03|100.48 #2024-02-04|100.36 #2024-02-05|100.29 #2024-02-06|100.24 #2024-02-07|100.31 #2024-02-08|100.32 #2024-02-09|100.32 #2024-02-10|100.33 #2024-02-11|100.34 #2024-02-12|100.36 #2024-02-13|100.25 #2024-02-14|100.14 #2024-02-15|100.16 #2024-02-16|100.25 #2024-02-17| 99.71 #2024-02-18| 99.78 #2024-02-19| 99.87 #2024-02-20|100.09 #2024-02-21|100.18 #2024-02-22|100.09 #2024-02-23|100.05 #2024-02-24|100.59 #2024-02-25|100.59 #2024-02-26|100.53 #2024-02-27|100.47 #2024-02-28|100.49 #2024-02-29|100.76 #2024-03-01|100.84 #2024-03-02|100.85 #2024-03-03|100.80 #2024-03-04|100.92 #2024-03-05|100.82 #2024-03-06|100.85 #2024-03-07|100.65 #2024-03-08|100.54 #2024-03-09|100.56 #2024-03-10|100.48 #2024-03-11|100.25 #2024-03-12|100.17 #2024-03-13|100.12 #2024-03-14|100.02 #2024-03-15|100.04 #2024-03-16| 99.91 #2024-03-17| 99.97 #2024-03-18|100.13 #2024-03-19|100.18 #2024-03-20|100.24 #2024-03-21|100.19 #2024-03-22|100.06 #2024-03-23|100.06 #2024-03-24| 99.84 #2024-03-25| 99.71 #2024-03-26| 99.52 #2024-03-27| 99.27 #2024-03-28| 99.16 #2024-03-29| 99.13 #2024-03-30| 99.10 #2024-03-31| 99.06 #2024-04-01| 98.94 #2024-04-02| 98.90 #2024-04-03| 98.93 #2024-04-04| 98.95 #2024-04-05| 98.90 #2024-04-06| 98.88 #2024-04-07| 98.91 #2024-04-08| 98.93 #2024-04-09| 98.92 #2024-04-10| 98.95 #2024-04-11| 98.92 #2024-04-12| 98.89 #2024-04-13| 98.78 #2024-04-14| 98.71 #2024-04-15| 98.65 #2024-04-16| 98.52 #2024-04-17| 98.34 #2024-04-18| 98.22 #2024-04-19| 98.25 #2024-04-20| 97.83 #2024-04-21| 97.79 #2024-04-22| 97.75 #2024-04-23| 97.77 #2024-04-24| 97.68 #2024-04-25| 97.73 #2024-04-26| 97.49 #2024-04-27| 97.71 #2024-04-28| 97.70 #2024-04-29| 97.76 #2024-04-30| 97.66 #2024-05-01| 97.68 #2024-05-02| 97.54 #2024-05-03| 97.50 #2024-05-04| 97.31 #2024-05-05| 97.13 #2024-05-06| 96.90 #2024-05-07| 96.83 #2024-05-08| 96.78 #2024-05-09| 96.59 #2024-05-10| 96.61 #2024-05-11| 96.57 #2024-05-12| 96.57 #2024-05-13| 96.53 #2024-05-14| 96.42 #2024-05-15| 96.34 #2024-05-16| 96.49 #2024-05-17| 96.36 #2024-05-18| 95.69 #2024-05-19| 94.70 #2024-05-20| 93.39 #2024-05-21| 92.25 #2024-05-22| 92.03 #2024-05-23| 91.43 #2024-05-24| 91.00 #2024-05-25| 91.26 #2024-05-26| 91.80 #2024-05-27| 92.68 #2024-05-28| 93.39 #2024-05-29| 93.12 #2024-05-30| 93.11 #2024-05-31| 93.06 #2024-06-01| 93.13 #2024-06-02| 93.11 #2024-06-03| 93.05 #2024-06-04| 93.11 #2024-06-05| 93.13 #2024-06-06| 93.16 #2024-06-07| 93.14 #2024-06-08| 93.09 #2024-06-09| 93.02 #2024-06-10| 93.00 #2024-06-11| 92.80 #2024-06-12| 92.87 #2024-06-13| 92.88 #2024-06-14| 92.86 #2024-06-15| 92.32 #2024-06-16| 92.30 #2024-06-17| 92.25 #2024-06-18| 92.30 #2024-06-19| 92.17 #2024-06-20| 92.11 #2024-06-21| 92.01 #2024-06-22| 92.31 #2024-06-23| 92.14 #2024-06-24| 92.03 #2024-06-25| 92.11 #2024-06-26| 91.82 #2024-06-27| 91.74 #2024-06-28| 91.70 #2024-06-29| 91.60 #2024-06-30| 91.54 #2024-07-01| 91.46 #2024-07-02| 91.20 #2024-07-03| 91.24 #2024-07-04| 90.96 #2024-07-05| 90.69 #2024-07-06| 90.34 #2024-07-07| 90.08 #2024-07-08| 89.77 #2024-07-09| 89.56 #2024-07-10| 89.46 #2024-07-11| 89.51 #2024-07-12| 89.64 #2024-07-13| 89.88 #2024-07-14| 89.98 #2024-07-15| 90.08 #2024-07-16| 90.13 #2024-07-17| 90.08 #2024-07-18| 90.01 #2024-07-19| 89.89 #2024-07-20| 89.33 #2024-07-21| 89.35 #2024-07-22| 89.41 #2024-07-23| 89.45 #2024-07-24| 89.51 #2024-07-25| 89.56 #2024-07-26| 89.57 #2024-07-27| 90.04 #2024-07-28| 89.98 #2024-07-29| 89.88 #2024-07-30| 89.86 #2024-07-31| 89.82 #2024-08-01| 89.80 #2024-08-02| 89.84 #2024-08-03| 89.78 #2024-08-04| 89.75 #2024-08-05| 89.69 #2024-08-06| 89.59 #2024-08-07| 89.59 #2024-08-08| 89.47 #2024-08-09| 89.28 #2024-08-10| 88.98 #2024-08-11| 88.84 #2024-08-12| 88.75 #2024-08-13| 88.74 #2024-08-14| 88.57 #2024-08-15| 88.57 #2024-08-16| 88.59 #2024-08-17| 88.87 #2024-08-18| 88.93 #2024-08-19| 88.96 #2024-08-20| 88.98 #2024-08-21| 89.03 #2024-08-22| 89.04 #2024-08-23| 89.08 #2024-08-24| 89.06 #2024-08-25| 89.12 #2024-08-26| 89.08 #2024-08-27| 89.08 #2024-08-28| 89.11 #2024-08-29| 89.10 #2024-08-30| 89.14 #2024-08-31| 89.14 #2024-09-01| 89.01 #2024-09-02| 89.05 #2024-09-03| 88.97 #2024-09-04| 88.80 #2024-09-05| 88.78 #2024-09-06| 88.71 #2024-09-07| 88.73 #2024-09-08| 88.81 #2024-09-09| 88.79 #2024-09-10| 88.82 #2024-09-11| 88.98 #2024-09-12| 89.01 #2024-09-13| 89.07 #2024-09-14| 89.11 #2024-09-15| 89.14 #2024-09-16| 89.16 #2024-09-17| 89.25 #2024-09-18| 89.23 #2024-09-19| 89.17 #2024-09-20| 89.19 #2024-09-21| 89.10 #2024-09-22| 89.13 #2024-09-23| 89.19 #2024-09-24| 89.10 #2024-09-25| 89.10 #2024-09-26| 89.18 #2024-09-27| 89.17 #2024-09-28| 89.08 #2024-09-29| 89.05 #2024-09-30| 89.09 #2024-10-01| 89.21 #2024-10-02| 89.27 #2024-10-03| 89.31 #2024-10-04| 89.38 #2024-10-05| 89.68 #2024-10-06| 89.77 #2024-10-07| 89.83 #2024-10-08| 89.87 #2024-10-09| 89.94 #2024-10-10| 89.95 #2024-10-11| 89.90 #2024-10-12| 89.84 #2024-10-13| 89.76 #2024-10-14| 89.66 #2024-10-15| 89.58 #2024-10-16| 89.39 #2024-10-17| 89.21 #2024-10-18| 89.02 #2024-10-19| 88.55 #2024-10-20| 88.44 #2024-10-21| 88.28 #2024-10-22| 88.24 #2024-10-23| 88.26 #2024-10-24| 88.23 #2024-10-25| 88.27 #2024-10-26| 88.59 #2024-10-27| 88.68 #2024-10-28| 88.78 #2024-10-29| 88.80 #2024-10-30| 88.85 #2024-10-31| 89.03 #2024-11-01| 89.11 #2024-11-02| 89.24 #2024-11-03| 89.26 #2024-11-04| 89.28 #2024-11-05| 89.27 #2024-11-06| 89.20 #2024-11-07| 89.13 #2024-11-08| 89.09 #2024-11-09| 88.92 #2024-11-10| 88.81 #2024-11-11| 88.76 #2024-11-12| 88.70 #2024-11-13| 88.75 #2024-11-14| 88.62 #2024-11-15| 88.57

Need Help?

Questions or Comments
FRED Help

Subscribe to the FRED newsletter

Follow us

Back to Top