Federal Reserve Economic Data

Table Data - Sales Job Postings on Indeed in the United States

Title Sales Job Postings on Indeed in the United States
Series ID IHLIDXUSTPSALE
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2024-12-13
Last Updated 2024-12-19 9:02 AM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.82
2020-02-03 99.65
2020-02-04 99.52
2020-02-05 99.43
2020-02-06 99.37
2020-02-07 99.27
2020-02-08 99.24
2020-02-09 99.26
2020-02-10 99.27
2020-02-11 99.26
2020-02-12 99.25
2020-02-13 99.21
2020-02-14 99.21
2020-02-15 99.09
2020-02-16 99.03
2020-02-17 98.91
2020-02-18 98.77
2020-02-19 98.67
2020-02-20 98.72
2020-02-21 98.75
2020-02-22 98.72
2020-02-23 98.79
2020-02-24 98.89
2020-02-25 99.07
2020-02-26 99.18
2020-02-27 99.18
2020-02-28 99.23
2020-02-29 99.47
2020-03-01 99.55
2020-03-02 99.63
2020-03-03 99.64
2020-03-04 99.64
2020-03-05 99.54
2020-03-06 99.49
2020-03-07 99.31
2020-03-08 99.06
2020-03-09 98.76
2020-03-10 98.58
2020-03-11 98.36
2020-03-12 98.22
2020-03-13 97.96
2020-03-14 97.70
2020-03-15 97.45
2020-03-16 97.36
2020-03-17 97.00
2020-03-18 96.54
2020-03-19 95.89
2020-03-20 94.96
2020-03-21 93.62
2020-03-22 92.41
2020-03-23 91.08
2020-03-24 89.68
2020-03-25 88.17
2020-03-26 86.59
2020-03-27 84.87
2020-03-28 83.45
2020-03-29 81.88
2020-03-30 80.30
2020-03-31 78.70
2020-04-01 77.12
2020-04-02 75.59
2020-04-03 74.30
2020-04-04 72.66
2020-04-05 71.04
2020-04-06 69.74
2020-04-07 68.31
2020-04-08 66.91
2020-04-09 65.49
2020-04-10 64.14
2020-04-11 63.10
2020-04-12 62.00
2020-04-13 60.66
2020-04-14 59.58
2020-04-15 58.60
2020-04-16 57.64
2020-04-17 56.53
2020-04-18 55.64
2020-04-19 54.81
2020-04-20 54.03
2020-04-21 53.31
2020-04-22 52.65
2020-04-23 52.15
2020-04-24 51.74
2020-04-25 51.37
2020-04-26 50.95
2020-04-27 50.63
2020-04-28 50.22
2020-04-29 49.84
2020-04-30 49.42
2020-05-01 49.22
2020-05-02 49.05
2020-05-03 48.91
2020-05-04 48.69
2020-05-05 48.52
2020-05-06 48.43
2020-05-07 48.42
2020-05-08 48.45
2020-05-09 48.71
2020-05-10 49.00
2020-05-11 49.18
2020-05-12 49.77
2020-05-13 49.92
2020-05-14 50.07
2020-05-15 50.28
2020-05-16 50.24
2020-05-17 50.21
2020-05-18 50.30
2020-05-19 50.03
2020-05-20 50.14
2020-05-21 50.21
2020-05-22 50.19
2020-05-23 50.22
2020-05-24 50.12
2020-05-25 49.98
2020-05-26 49.87
2020-05-27 49.78
2020-05-28 49.79
2020-05-29 49.93
2020-05-30 50.27
2020-05-31 50.65
2020-06-01 51.00
2020-06-02 51.47
2020-06-03 52.00
2020-06-04 52.52
2020-06-05 52.98
2020-06-06 53.37
2020-06-07 53.77
2020-06-08 54.15
2020-06-09 54.46
2020-06-10 54.75
2020-06-11 55.12
2020-06-12 55.39
2020-06-13 55.52
2020-06-14 55.84
2020-06-15 56.28
2020-06-16 56.84
2020-06-17 57.56
2020-06-18 58.26
2020-06-19 59.03
2020-06-20 59.96
2020-06-21 60.77
2020-06-22 61.44
2020-06-23 61.88
2020-06-24 62.16
2020-06-25 62.45
2020-06-26 62.69
2020-06-27 62.80
2020-06-28 62.93
2020-06-29 63.22
2020-06-30 63.73
2020-07-01 64.26
2020-07-02 64.60
2020-07-03 64.98
2020-07-04 65.40
2020-07-05 65.82
2020-07-06 66.12
2020-07-07 66.32
2020-07-08 66.52
2020-07-09 66.90
2020-07-10 67.24
2020-07-11 67.54
2020-07-12 67.81
2020-07-13 68.11
2020-07-14 68.40
2020-07-15 68.66
2020-07-16 68.82
2020-07-17 68.96
2020-07-18 68.96
2020-07-19 69.16
2020-07-20 69.43
2020-07-21 69.59
2020-07-22 69.80
2020-07-23 69.93
2020-07-24 70.04
2020-07-25 70.31
2020-07-26 70.39
2020-07-27 70.34
2020-07-28 70.32
2020-07-29 70.27
2020-07-30 70.28
2020-07-31 70.38
2020-08-01 70.52
2020-08-02 70.62
2020-08-03 70.77
2020-08-04 70.91
2020-08-05 70.98
2020-08-06 71.00
2020-08-07 71.04
2020-08-08 71.08
2020-08-09 71.07
2020-08-10 71.06
2020-08-11 71.08
2020-08-12 71.10
2020-08-13 71.17
2020-08-14 71.22
2020-08-15 71.04
2020-08-16 71.16
2020-08-17 71.29
2020-08-18 71.29
2020-08-19 71.34
2020-08-20 71.37
2020-08-21 71.26
2020-08-22 71.36
2020-08-23 71.21
2020-08-24 71.03
2020-08-25 70.99
2020-08-26 70.96
2020-08-27 70.95
2020-08-28 71.02
2020-08-29 71.06
2020-08-30 71.19
2020-08-31 71.36
2020-09-01 71.46
2020-09-02 71.63
2020-09-03 71.80
2020-09-04 72.06
2020-09-05 72.28
2020-09-06 72.58
2020-09-07 72.88
2020-09-08 73.08
2020-09-09 73.19
2020-09-10 73.42
2020-09-11 73.51
2020-09-12 73.60
2020-09-13 73.49
2020-09-14 73.42
2020-09-15 73.55
2020-09-16 73.71
2020-09-17 73.85
2020-09-18 74.06
2020-09-19 74.20
2020-09-20 74.51
2020-09-21 74.74
2020-09-22 74.93
2020-09-23 75.06
2020-09-24 75.10
2020-09-25 75.23
2020-09-26 75.43
2020-09-27 75.57
2020-09-28 75.70
2020-09-29 75.86
2020-09-30 76.16
2020-10-01 76.40
2020-10-02 76.63
2020-10-03 76.86
2020-10-04 77.07
2020-10-05 77.22
2020-10-06 77.33
2020-10-07 77.34
2020-10-08 77.48
2020-10-09 77.49
2020-10-10 77.50
2020-10-11 77.50
2020-10-12 77.63
2020-10-13 77.64
2020-10-14 77.71
2020-10-15 77.88
2020-10-16 78.00
2020-10-17 77.99
2020-10-18 78.12
2020-10-19 78.27
2020-10-20 78.55
2020-10-21 78.80
2020-10-22 78.90
2020-10-23 79.09
2020-10-24 79.40
2020-10-25 79.58
2020-10-26 79.75
2020-10-27 79.86
2020-10-28 80.04
2020-10-29 80.36
2020-10-30 80.51
2020-10-31 80.42
2020-11-01 80.36
2020-11-02 80.24
2020-11-03 80.36
2020-11-04 80.41
2020-11-05 80.34
2020-11-06 80.36
2020-11-07 80.68
2020-11-08 80.92
2020-11-09 81.24
2020-11-10 81.40
2020-11-11 81.52
2020-11-12 81.60
2020-11-13 81.70
2020-11-14 81.56
2020-11-15 81.61
2020-11-16 81.62
2020-11-17 81.60
2020-11-18 81.72
2020-11-19 81.82
2020-11-20 81.89
2020-11-21 82.21
2020-11-22 82.51
2020-11-23 82.84
2020-11-24 83.11
2020-11-25 83.27
2020-11-26 83.44
2020-11-27 83.55
2020-11-28 83.63
2020-11-29 83.52
2020-11-30 83.43
2020-12-01 83.33
2020-12-02 83.26
2020-12-03 83.24
2020-12-04 83.27
2020-12-05 83.36
2020-12-06 83.45
2020-12-07 83.49
2020-12-08 83.49
2020-12-09 83.53
2020-12-10 83.57
2020-12-11 83.69
2020-12-12 83.69
2020-12-13 83.91
2020-12-14 84.10
2020-12-15 84.34
2020-12-16 84.50
2020-12-17 84.54
2020-12-18 84.60
2020-12-19 84.63
2020-12-20 84.46
2020-12-21 84.29
2020-12-22 84.18
2020-12-23 84.00
2020-12-24 83.94
2020-12-25 83.67
2020-12-26 83.58
2020-12-27 83.53
2020-12-28 83.61
2020-12-29 83.70
2020-12-30 83.84
2020-12-31 83.90
2021-01-01 84.03
2021-01-02 84.10
2021-01-03 84.10
2021-01-04 84.08
2021-01-05 84.06
2021-01-06 84.17
2021-01-07 84.42
2021-01-08 84.71
2021-01-09 84.93
2021-01-10 85.27
2021-01-11 85.53
2021-01-12 85.71
2021-01-13 85.80
2021-01-14 85.95
2021-01-15 86.19
2021-01-16 86.51
2021-01-17 86.66
2021-01-18 86.84
2021-01-19 87.05
2021-01-20 87.30
2021-01-21 87.43
2021-01-22 87.52
2021-01-23 87.43
2021-01-24 87.61
2021-01-25 87.78
2021-01-26 88.00
2021-01-27 88.17
2021-01-28 88.41
2021-01-29 88.57
2021-01-30 88.84
2021-01-31 88.99
2021-02-01 89.21
2021-02-02 89.35
2021-02-03 89.48
2021-02-04 89.48
2021-02-05 89.62
2021-02-06 89.75
2021-02-07 89.90
2021-02-08 89.95
2021-02-09 90.02
2021-02-10 90.18
2021-02-11 90.41
2021-02-12 90.69
2021-02-13 91.05
2021-02-14 91.33
2021-02-15 91.69
2021-02-16 92.00
2021-02-17 92.25
2021-02-18 92.46
2021-02-19 92.56
2021-02-20 92.47
2021-02-21 92.51
2021-02-22 92.56
2021-02-23 92.63
2021-02-24 92.72
2021-02-25 92.87
2021-02-26 92.98
2021-02-27 93.23
2021-02-28 93.38
2021-03-01 93.39
2021-03-02 93.51
2021-03-03 93.65
2021-03-04 93.91
2021-03-05 94.25
2021-03-06 94.57
2021-03-07 94.90
2021-03-08 95.29
2021-03-09 95.67
2021-03-10 96.02
2021-03-11 96.32
2021-03-12 96.57
2021-03-13 97.00
2021-03-14 97.37
2021-03-15 97.70
2021-03-16 97.87
2021-03-17 98.35
2021-03-18 98.97
2021-03-19 99.60
2021-03-20 100.19
2021-03-21 100.68
2021-03-22 101.38
2021-03-23 102.30
2021-03-24 102.87
2021-03-25 103.40
2021-03-26 103.94
2021-03-27 104.60
2021-03-28 105.33
2021-03-29 105.91
2021-03-30 106.41
2021-03-31 106.86
2021-04-01 107.23
2021-04-02 107.66
2021-04-03 108.01
2021-04-04 108.43
2021-04-05 108.95
2021-04-06 109.32
2021-04-07 109.64
2021-04-08 109.95
2021-04-09 110.09
2021-04-10 110.12
2021-04-11 110.09
2021-04-12 110.00
2021-04-13 110.20
2021-04-14 110.42
2021-04-15 110.72
2021-04-16 110.95
2021-04-17 111.30
2021-04-18 111.67
2021-04-19 112.02
2021-04-20 112.24
2021-04-21 112.67
2021-04-22 112.96
2021-04-23 113.53
2021-04-24 113.78
2021-04-25 113.89
2021-04-26 113.99
2021-04-27 114.08
2021-04-28 113.99
2021-04-29 114.06
2021-04-30 113.86
2021-05-01 113.87
2021-05-02 113.77
2021-05-03 113.66
2021-05-04 113.55
2021-05-05 113.42
2021-05-06 113.36
2021-05-07 113.12
2021-05-08 113.34
2021-05-09 113.84
2021-05-10 114.30
2021-05-11 114.86
2021-05-12 115.78
2021-05-13 116.30
2021-05-14 116.94
2021-05-15 117.07
2021-05-16 117.20
2021-05-17 117.37
2021-05-18 117.27
2021-05-19 116.71
2021-05-20 116.44
2021-05-21 116.25
2021-05-22 116.04
2021-05-23 116.02
2021-05-24 115.87
2021-05-25 115.88
2021-05-26 116.12
2021-05-27 116.44
2021-05-28 116.91
2021-05-29 117.56
2021-05-30 117.97
2021-05-31 118.34
2021-06-01 118.57
2021-06-02 118.58
2021-06-03 118.63
2021-06-04 118.63
2021-06-05 118.44
2021-06-06 118.33
2021-06-07 118.28
2021-06-08 118.39
2021-06-09 118.66
2021-06-10 118.72
2021-06-11 118.69
2021-06-12 118.53
2021-06-13 118.29
2021-06-14 118.16
2021-06-15 118.12
2021-06-16 118.13
2021-06-17 118.14
2021-06-18 118.23
2021-06-19 118.52
2021-06-20 118.80
2021-06-21 119.22
2021-06-22 119.38
2021-06-23 119.65
2021-06-24 119.90
2021-06-25 120.13
2021-06-26 120.37
2021-06-27 120.66
2021-06-28 120.82
2021-06-29 121.12
2021-06-30 121.26
2021-07-01 121.40
2021-07-02 121.42
2021-07-03 121.41
2021-07-04 121.47
2021-07-05 121.43
2021-07-06 121.39
2021-07-07 121.27
2021-07-08 121.15
2021-07-09 121.07
2021-07-10 120.94
2021-07-11 120.67
2021-07-12 120.45
2021-07-13 120.28
2021-07-14 120.19
2021-07-15 120.15
2021-07-16 120.16
2021-07-17 120.22
2021-07-18 120.45
2021-07-19 120.82
2021-07-20 121.21
2021-07-21 121.13
2021-07-22 120.95
2021-07-23 120.44
2021-07-24 119.88
2021-07-25 119.04
2021-07-26 118.08
2021-07-27 117.07
2021-07-28 116.51
2021-07-29 115.98
2021-07-30 115.59
2021-07-31 115.46
2021-08-01 115.45
2021-08-02 115.44
2021-08-03 115.38
2021-08-04 115.30
2021-08-05 115.23
2021-08-06 115.47
2021-08-07 115.35
2021-08-08 115.44
2021-08-09 115.55
2021-08-10 115.75
2021-08-11 115.94
2021-08-12 116.15
2021-08-13 116.30
2021-08-14 116.55
2021-08-15 116.62
2021-08-16 116.70
2021-08-17 116.72
2021-08-18 116.63
2021-08-19 116.77
2021-08-20 116.89
2021-08-21 117.06
2021-08-22 117.30
2021-08-23 117.52
2021-08-24 117.64
2021-08-25 117.92
2021-08-26 117.99
2021-08-27 118.02
2021-08-28 118.04
2021-08-29 117.97
2021-08-30 117.89
2021-08-31 117.95
2021-09-01 117.93
2021-09-02 117.90
2021-09-03 117.86
2021-09-04 117.71
2021-09-05 117.75
2021-09-06 117.85
2021-09-07 117.70
2021-09-08 117.79
2021-09-09 117.79
2021-09-10 117.71
2021-09-11 117.73
2021-09-12 117.59
2021-09-13 117.51
2021-09-14 117.63
2021-09-15 117.67
2021-09-16 117.71
2021-09-17 117.91
2021-09-18 118.14
2021-09-19 118.40
2021-09-20 118.63
2021-09-21 118.70
2021-09-22 118.75
2021-09-23 118.80
2021-09-24 118.79
2021-09-25 118.84
2021-09-26 118.88
2021-09-27 118.92
2021-09-28 119.09
2021-09-29 119.15
2021-09-30 119.29
2021-10-01 119.43
2021-10-02 119.50
2021-10-03 119.51
2021-10-04 119.51
2021-10-05 119.57
2021-10-06 119.70
2021-10-07 119.75
2021-10-08 119.84
2021-10-09 120.12
2021-10-10 120.29
2021-10-11 120.46
2021-10-12 120.44
2021-10-13 120.51
2021-10-14 120.81
2021-10-15 121.10
2021-10-16 121.14
2021-10-17 121.41
2021-10-18 121.66
2021-10-19 122.22
2021-10-20 122.59
2021-10-21 122.80
2021-10-22 123.05
2021-10-23 123.49
2021-10-24 123.70
2021-10-25 123.93
2021-10-26 124.10
2021-10-27 124.28
2021-10-28 124.52
2021-10-29 124.86
2021-10-30 125.18
2021-10-31 125.47
2021-11-01 125.83
2021-11-02 126.18
2021-11-03 126.54
2021-11-04 126.91
2021-11-05 127.14
2021-11-06 127.17
2021-11-07 127.50
2021-11-08 127.67
2021-11-09 127.82
2021-11-10 128.04
2021-11-11 128.42
2021-11-12 128.57
2021-11-13 128.98
2021-11-14 129.19
2021-11-15 129.52
2021-11-16 129.86
2021-11-17 130.23
2021-11-18 130.31
2021-11-19 130.62
2021-11-20 130.60
2021-11-21 130.84
2021-11-22 131.12
2021-11-23 131.28
2021-11-24 131.34
2021-11-25 131.39
2021-11-26 131.39
2021-11-27 131.59
2021-11-28 131.52
2021-11-29 131.37
2021-11-30 131.30
2021-12-01 131.09
2021-12-02 131.13
2021-12-03 131.14
2021-12-04 131.24
2021-12-05 131.32
2021-12-06 131.42
2021-12-07 131.54
2021-12-08 131.84
2021-12-09 132.03
2021-12-10 132.29
2021-12-11 132.29
2021-12-12 132.59
2021-12-13 132.94
2021-12-14 133.16
2021-12-15 133.31
2021-12-16 133.33
2021-12-17 133.50
2021-12-18 133.86
2021-12-19 133.89
2021-12-20 133.94
2021-12-21 133.88
2021-12-22 133.82
2021-12-23 133.77
2021-12-24 133.55
2021-12-25 133.19
2021-12-26 132.97
2021-12-27 132.73
2021-12-28 132.89
2021-12-29 132.94
2021-12-30 132.97
2021-12-31 132.89
2022-01-01 132.87
2022-01-02 132.78
2022-01-03 132.62
2022-01-04 132.33
2022-01-05 132.18
2022-01-06 132.12
2022-01-07 132.24
2022-01-08 132.16
2022-01-09 132.30
2022-01-10 132.40
2022-01-11 132.33
2022-01-12 132.31
2022-01-13 132.31
2022-01-14 131.95
2022-01-15 132.12
2022-01-16 132.06
2022-01-17 132.05
2022-01-18 132.10
2022-01-19 132.11
2022-01-20 132.06
2022-01-21 132.38
2022-01-22 132.33
2022-01-23 132.44
2022-01-24 132.52
2022-01-25 132.59
2022-01-26 132.56
2022-01-27 132.62
2022-01-28 132.71
2022-01-29 132.93
2022-01-30 133.08
2022-01-31 133.17
2022-02-01 133.24
2022-02-02 133.46
2022-02-03 133.65
2022-02-04 133.77
2022-02-05 133.82
2022-02-06 133.80
2022-02-07 133.87
2022-02-08 134.02
2022-02-09 134.13
2022-02-10 134.08
2022-02-11 134.05
2022-02-12 134.02
2022-02-13 133.93
2022-02-14 133.83
2022-02-15 133.62
2022-02-16 133.37
2022-02-17 133.22
2022-02-18 133.06
2022-02-19 132.74
2022-02-20 132.80
2022-02-21 132.88
2022-02-22 132.91
2022-02-23 132.92
2022-02-24 133.13
2022-02-25 133.26
2022-02-26 133.56
2022-02-27 133.42
2022-02-28 133.31
2022-03-01 133.17
2022-03-02 133.13
2022-03-03 132.89
2022-03-04 132.68
2022-03-05 132.31
2022-03-06 132.20
2022-03-07 131.94
2022-03-08 131.46
2022-03-09 131.18
2022-03-10 130.82
2022-03-11 130.48
2022-03-12 130.30
2022-03-13 129.96
2022-03-14 129.73
2022-03-15 129.74
2022-03-16 129.73
2022-03-17 129.80
2022-03-18 130.05
2022-03-19 130.32
2022-03-20 130.66
2022-03-21 130.92
2022-03-22 131.29
2022-03-23 131.52
2022-03-24 131.94
2022-03-25 132.26
2022-03-26 132.50
2022-03-27 132.71
2022-03-28 132.97
2022-03-29 133.19
2022-03-30 133.51
2022-03-31 133.57
2022-04-01 133.45
2022-04-02 133.42
2022-04-03 133.32
2022-04-04 133.11
2022-04-05 132.91
2022-04-06 132.61
2022-04-07 132.34
2022-04-08 132.13
2022-04-09 131.48
2022-04-10 130.74
2022-04-11 130.11
2022-04-12 129.50
2022-04-13 129.06
2022-04-14 128.60
2022-04-15 128.31
2022-04-16 128.38
2022-04-17 128.55
2022-04-18 128.76
2022-04-19 128.99
2022-04-20 129.10
2022-04-21 129.33
2022-04-22 129.81
2022-04-23 130.32
2022-04-24 130.33
2022-04-25 130.27
2022-04-26 130.13
2022-04-27 129.54
2022-04-28 129.30
2022-04-29 128.67
2022-04-30 127.99
2022-05-01 127.99
2022-05-02 128.02
2022-05-03 128.06
2022-05-04 128.56
2022-05-05 128.60
2022-05-06 128.78
2022-05-07 128.86
2022-05-08 128.86
2022-05-09 129.09
2022-05-10 129.27
2022-05-11 129.33
2022-05-12 129.92
2022-05-13 130.07
2022-05-14 130.35
2022-05-15 130.50
2022-05-16 130.62
2022-05-17 130.70
2022-05-18 131.04
2022-05-19 130.78
2022-05-20 130.78
2022-05-21 130.50
2022-05-22 130.52
2022-05-23 130.33
2022-05-24 130.24
2022-05-25 129.86
2022-05-26 129.56
2022-05-27 129.34
2022-05-28 129.45
2022-05-29 129.29
2022-05-30 129.22
2022-05-31 129.08
2022-06-01 129.05
2022-06-02 129.05
2022-06-03 129.12
2022-06-04 129.22
2022-06-05 129.22
2022-06-06 129.28
2022-06-07 129.38
2022-06-08 129.36
2022-06-09 129.35
2022-06-10 129.34
2022-06-11 129.28
2022-06-12 129.35
2022-06-13 129.33
2022-06-14 129.44
2022-06-15 129.70
2022-06-16 130.01
2022-06-17 130.24
2022-06-18 130.45
2022-06-19 130.59
2022-06-20 130.72
2022-06-21 130.72
2022-06-22 130.60
2022-06-23 130.31
2022-06-24 129.89
2022-06-25 129.37
2022-06-26 129.04
2022-06-27 128.67
2022-06-28 128.36
2022-06-29 128.20
2022-06-30 128.26
2022-07-01 128.40
2022-07-02 128.63
2022-07-03 128.70
2022-07-04 128.76
2022-07-05 128.87
2022-07-06 128.75
2022-07-07 128.64
2022-07-08 128.56
2022-07-09 128.43
2022-07-10 128.40
2022-07-11 128.37
2022-07-12 128.26
2022-07-13 128.25
2022-07-14 128.02
2022-07-15 127.87
2022-07-16 127.79
2022-07-17 127.63
2022-07-18 127.48
2022-07-19 127.44
2022-07-20 127.30
2022-07-21 127.22
2022-07-22 127.24
2022-07-23 126.91
2022-07-24 126.69
2022-07-25 126.54
2022-07-26 126.34
2022-07-27 126.26
2022-07-28 126.26
2022-07-29 126.02
2022-07-30 126.22
2022-07-31 126.32
2022-08-01 126.40
2022-08-02 126.43
2022-08-03 126.49
2022-08-04 126.50
2022-08-05 126.60
2022-08-06 126.53
2022-08-07 126.50
2022-08-08 126.45
2022-08-09 126.41
2022-08-10 126.25
2022-08-11 126.11
2022-08-12 125.98
2022-08-13 125.77
2022-08-14 125.60
2022-08-15 125.42
2022-08-16 125.28
2022-08-17 125.22
2022-08-18 125.13
2022-08-19 124.97
2022-08-20 124.98
2022-08-21 124.89
2022-08-22 124.85
2022-08-23 124.71
2022-08-24 124.60
2022-08-25 124.55
2022-08-26 124.56
2022-08-27 124.56
2022-08-28 124.53
2022-08-29 124.39
2022-08-30 124.37
2022-08-31 123.98
2022-09-01 123.58
2022-09-02 123.10
2022-09-03 122.67
2022-09-04 122.32
2022-09-05 121.99
2022-09-06 121.56
2022-09-07 121.59
2022-09-08 121.63
2022-09-09 121.70
2022-09-10 121.79
2022-09-11 121.68
2022-09-12 121.62
2022-09-13 121.64
2022-09-14 121.50
2022-09-15 121.32
2022-09-16 121.17
2022-09-17 120.89
2022-09-18 120.82
2022-09-19 120.68
2022-09-20 120.41
2022-09-21 120.27
2022-09-22 120.16
2022-09-23 120.10
2022-09-24 120.16
2022-09-25 120.19
2022-09-26 120.31
2022-09-27 120.51
2022-09-28 120.59
2022-09-29 120.64
2022-09-30 120.52
2022-10-01 120.40
2022-10-02 120.22
2022-10-03 120.11
2022-10-04 119.97
2022-10-05 119.89
2022-10-06 119.79
2022-10-07 119.76
2022-10-08 119.78
2022-10-09 119.78
2022-10-10 119.72
2022-10-11 119.71
2022-10-12 119.59
2022-10-13 119.54
2022-10-14 119.29
2022-10-15 118.95
2022-10-16 118.74
2022-10-17 118.49
2022-10-18 118.18
2022-10-19 117.92
2022-10-20 117.61
2022-10-21 117.54
2022-10-22 117.06
2022-10-23 116.77
2022-10-24 116.52
2022-10-25 116.30
2022-10-26 116.17
2022-10-27 116.17
#2022-10-28|116.10 #2022-10-29|116.56 #2022-10-30|116.77 #2022-10-31|116.93 #2022-11-01|117.09 #2022-11-02|117.16 #2022-11-03|117.16 #2022-11-04|117.28 #2022-11-05|117.26 #2022-11-06|117.19 #2022-11-07|117.18 #2022-11-08|117.26 #2022-11-09|117.36 #2022-11-10|117.42 #2022-11-11|117.37 #2022-11-12|117.40 #2022-11-13|117.36 #2022-11-14|117.35 #2022-11-15|117.31 #2022-11-16|117.29 #2022-11-17|117.26 #2022-11-18|117.11 #2022-11-19|116.90 #2022-11-20|116.87 #2022-11-21|116.81 #2022-11-22|116.71 #2022-11-23|116.57 #2022-11-24|116.40 #2022-11-25|116.35 #2022-11-26|116.35 #2022-11-27|116.25 #2022-11-28|116.18 #2022-11-29|116.08 #2022-11-30|115.97 #2022-12-01|115.87 #2022-12-02|115.75 #2022-12-03|115.66 #2022-12-04|115.54 #2022-12-05|115.42 #2022-12-06|115.30 #2022-12-07|115.17 #2022-12-08|115.00 #2022-12-09|114.80 #2022-12-10|114.48 #2022-12-11|114.24 #2022-12-12|114.05 #2022-12-13|113.71 #2022-12-14|113.61 #2022-12-15|113.53 #2022-12-16|113.50 #2022-12-17|113.57 #2022-12-18|113.65 #2022-12-19|113.63 #2022-12-20|113.72 #2022-12-21|113.62 #2022-12-22|113.63 #2022-12-23|113.61 #2022-12-24|113.65 #2022-12-25|113.77 #2022-12-26|113.80 #2022-12-27|113.85 #2022-12-28|113.80 #2022-12-29|113.69 #2022-12-30|113.61 #2022-12-31|113.40 #2023-01-01|113.04 #2023-01-02|112.82 #2023-01-03|112.59 #2023-01-04|112.23 #2023-01-05|111.87 #2023-01-06|111.38 #2023-01-07|110.95 #2023-01-08|110.61 #2023-01-09|110.23 #2023-01-10|109.86 #2023-01-11|109.73 #2023-01-12|109.61 #2023-01-13|109.60 #2023-01-14|109.41 #2023-01-15|109.19 #2023-01-16|108.99 #2023-01-17|108.77 #2023-01-18|108.50 #2023-01-19|108.17 #2023-01-20|107.88 #2023-01-21|107.67 #2023-01-22|107.54 #2023-01-23|107.42 #2023-01-24|107.23 #2023-01-25|107.07 #2023-01-26|106.89 #2023-01-27|107.00 #2023-01-28|107.19 #2023-01-29|107.28 #2023-01-30|107.33 #2023-01-31|107.46 #2023-02-01|107.65 #2023-02-02|107.76 #2023-02-03|107.41 #2023-02-04|107.16 #2023-02-05|106.81 #2023-02-06|106.39 #2023-02-07|105.98 #2023-02-08|105.54 #2023-02-09|105.36 #2023-02-10|105.44 #2023-02-11|105.29 #2023-02-12|105.25 #2023-02-13|105.30 #2023-02-14|105.55 #2023-02-15|105.75 #2023-02-16|105.60 #2023-02-17|105.59 #2023-02-18|105.32 #2023-02-19|105.38 #2023-02-20|105.52 #2023-02-21|105.40 #2023-02-22|105.34 #2023-02-23|105.62 #2023-02-24|105.44 #2023-02-25|105.60 #2023-02-26|105.46 #2023-02-27|105.20 #2023-02-28|104.94 #2023-03-01|104.23 #2023-03-02|103.76 #2023-03-03|103.60 #2023-03-04|103.43 #2023-03-05|103.23 #2023-03-06|103.16 #2023-03-07|102.72 #2023-03-08|102.38 #2023-03-09|101.95 #2023-03-10|101.83 #2023-03-11|101.85 #2023-03-12|101.76 #2023-03-13|101.60 #2023-03-14|101.88 #2023-03-15|102.46 #2023-03-16|102.92 #2023-03-17|103.09 #2023-03-18|103.31 #2023-03-19|103.66 #2023-03-20|104.08 #2023-03-21|104.39 #2023-03-22|104.71 #2023-03-23|104.97 #2023-03-24|105.15 #2023-03-25|105.12 #2023-03-26|105.20 #2023-03-27|105.23 #2023-03-28|105.38 #2023-03-29|105.46 #2023-03-30|105.63 #2023-03-31|105.74 #2023-04-01|105.92 #2023-04-02|105.97 #2023-04-03|105.98 #2023-04-04|106.06 #2023-04-05|106.15 #2023-04-06|106.13 #2023-04-07|106.19 #2023-04-08|106.22 #2023-04-09|106.12 #2023-04-10|106.06 #2023-04-11|105.98 #2023-04-12|105.98 #2023-04-13|105.92 #2023-04-14|105.79 #2023-04-15|105.56 #2023-04-16|105.60 #2023-04-17|105.65 #2023-04-18|105.60 #2023-04-19|105.52 #2023-04-20|105.51 #2023-04-21|105.58 #2023-04-22|105.82 #2023-04-23|105.87 #2023-04-24|105.80 #2023-04-25|105.69 #2023-04-26|105.57 #2023-04-27|105.59 #2023-04-28|105.48 #2023-04-29|105.30 #2023-04-30|105.13 #2023-05-01|105.06 #2023-05-02|105.12 #2023-05-03|105.13 #2023-05-04|104.82 #2023-05-05|104.76 #2023-05-06|104.76 #2023-05-07|104.73 #2023-05-08|104.72 #2023-05-09|104.61 #2023-05-10|104.60 #2023-05-11|104.76 #2023-05-12|104.57 #2023-05-13|104.54 #2023-05-14|104.53 #2023-05-15|104.49 #2023-05-16|104.46 #2023-05-17|104.38 #2023-05-18|104.37 #2023-05-19|104.43 #2023-05-20|104.35 #2023-05-21|104.16 #2023-05-22|104.07 #2023-05-23|103.98 #2023-05-24|103.98 #2023-05-25|103.86 #2023-05-26|103.85 #2023-05-27|103.83 #2023-05-28|103.92 #2023-05-29|103.98 #2023-05-30|104.01 #2023-05-31|103.94 #2023-06-01|103.80 #2023-06-02|103.73 #2023-06-03|103.62 #2023-06-04|103.49 #2023-06-05|103.37 #2023-06-06|103.24 #2023-06-07|103.13 #2023-06-08|103.14 #2023-06-09|103.07 #2023-06-10|102.95 #2023-06-11|102.93 #2023-06-12|102.88 #2023-06-13|102.78 #2023-06-14|102.68 #2023-06-15|102.61 #2023-06-16|102.57 #2023-06-17|102.61 #2023-06-18|102.62 #2023-06-19|102.59 #2023-06-20|102.62 #2023-06-21|102.69 #2023-06-22|102.71 #2023-06-23|102.62 #2023-06-24|102.49 #2023-06-25|102.38 #2023-06-26|102.22 #2023-06-27|102.10 #2023-06-28|101.88 #2023-06-29|101.73 #2023-06-30|101.58 #2023-07-01|101.46 #2023-07-02|101.31 #2023-07-03|101.24 #2023-07-04|101.14 #2023-07-05|101.12 #2023-07-06|100.99 #2023-07-07|100.97 #2023-07-08|100.98 #2023-07-09|100.94 #2023-07-10|100.88 #2023-07-11|100.91 #2023-07-12|100.92 #2023-07-13|101.01 #2023-07-14|101.04 #2023-07-15|101.05 #2023-07-16|101.09 #2023-07-17|101.09 #2023-07-18|101.05 #2023-07-19|100.94 #2023-07-20|100.71 #2023-07-21|100.62 #2023-07-22|100.26 #2023-07-23|100.03 #2023-07-24| 99.79 #2023-07-25| 99.55 #2023-07-26| 99.40 #2023-07-27| 99.36 #2023-07-28| 99.25 #2023-07-29| 99.40 #2023-07-30| 99.38 #2023-07-31| 99.36 #2023-08-01| 99.40 #2023-08-02| 99.39 #2023-08-03| 99.31 #2023-08-04| 99.30 #2023-08-05| 99.33 #2023-08-06| 99.36 #2023-08-07| 99.48 #2023-08-08| 99.55 #2023-08-09| 99.67 #2023-08-10| 99.85 #2023-08-11| 99.89 #2023-08-12| 99.84 #2023-08-13| 99.95 #2023-08-14| 99.98 #2023-08-15|100.05 #2023-08-16| 99.98 #2023-08-17| 99.92 #2023-08-18| 99.92 #2023-08-19| 99.93 #2023-08-20| 99.80 #2023-08-21| 99.69 #2023-08-22| 99.55 #2023-08-23| 99.53 #2023-08-24| 99.49 #2023-08-25| 99.33 #2023-08-26| 99.17 #2023-08-27| 99.03 #2023-08-28| 98.95 #2023-08-29| 98.91 #2023-08-30| 98.82 #2023-08-31| 98.81 #2023-09-01| 98.73 #2023-09-02| 98.97 #2023-09-03| 99.17 #2023-09-04| 99.35 #2023-09-05| 99.48 #2023-09-06| 99.65 #2023-09-07| 99.33 #2023-09-08| 99.09 #2023-09-09| 98.69 #2023-09-10| 98.32 #2023-09-11| 97.91 #2023-09-12| 97.45 #2023-09-13| 97.00 #2023-09-14| 96.97 #2023-09-15| 96.95 #2023-09-16| 96.91 #2023-09-17| 96.67 #2023-09-18| 96.34 #2023-09-19| 96.10 #2023-09-20| 95.83 #2023-09-21| 95.67 #2023-09-22| 95.55 #2023-09-23| 95.31 #2023-09-24| 95.33 #2023-09-25| 95.51 #2023-09-26| 95.67 #2023-09-27| 95.74 #2023-09-28| 95.50 #2023-09-29| 95.23 #2023-09-30| 94.96 #2023-10-01| 94.67 #2023-10-02| 94.23 #2023-10-03| 93.88 #2023-10-04| 93.67 #2023-10-05| 93.62 #2023-10-06| 93.60 #2023-10-07| 93.79 #2023-10-08| 93.91 #2023-10-09| 94.05 #2023-10-10| 94.09 #2023-10-11| 94.07 #2023-10-12| 94.08 #2023-10-13| 94.04 #2023-10-14| 93.89 #2023-10-15| 93.85 #2023-10-16| 93.82 #2023-10-17| 93.71 #2023-10-18| 93.83 #2023-10-19| 94.08 #2023-10-20| 94.31 #2023-10-21| 94.35 #2023-10-22| 94.50 #2023-10-23| 94.63 #2023-10-24| 94.87 #2023-10-25| 94.92 #2023-10-26| 94.87 #2023-10-27| 94.83 #2023-10-28| 94.98 #2023-10-29| 95.06 #2023-10-30| 95.19 #2023-10-31| 95.20 #2023-11-01| 95.20 #2023-11-02| 95.17 #2023-11-03| 95.20 #2023-11-04| 95.21 #2023-11-05| 95.11 #2023-11-06| 94.99 #2023-11-07| 95.01 #2023-11-08| 94.99 #2023-11-09| 95.02 #2023-11-10| 95.09 #2023-11-11| 95.13 #2023-11-12| 95.13 #2023-11-13| 95.20 #2023-11-14| 95.18 #2023-11-15| 95.24 #2023-11-16| 95.30 #2023-11-17| 95.29 #2023-11-18| 95.21 #2023-11-19| 95.21 #2023-11-20| 95.20 #2023-11-21| 95.20 #2023-11-22| 95.06 #2023-11-23| 95.00 #2023-11-24| 94.89 #2023-11-25| 94.86 #2023-11-26| 94.79 #2023-11-27| 94.72 #2023-11-28| 94.73 #2023-11-29| 94.82 #2023-11-30| 94.77 #2023-12-01| 94.85 #2023-12-02| 94.92 #2023-12-03| 95.01 #2023-12-04| 95.10 #2023-12-05| 95.17 #2023-12-06| 95.27 #2023-12-07| 95.44 #2023-12-08| 95.60 #2023-12-09| 95.70 #2023-12-10| 95.94 #2023-12-11| 96.13 #2023-12-12| 96.36 #2023-12-13| 96.54 #2023-12-14| 96.68 #2023-12-15| 96.72 #2023-12-16| 96.67 #2023-12-17| 96.60 #2023-12-18| 96.62 #2023-12-19| 96.55 #2023-12-20| 96.51 #2023-12-21| 96.42 #2023-12-22| 96.32 #2023-12-23| 96.36 #2023-12-24| 96.33 #2023-12-25| 96.18 #2023-12-26| 96.12 #2023-12-27| 96.06 #2023-12-28| 95.99 #2023-12-29| 95.82 #2023-12-30| 95.63 #2023-12-31| 95.34 #2024-01-01| 95.05 #2024-01-02| 94.69 #2024-01-03| 94.36 #2024-01-04| 94.24 #2024-01-05| 94.28 #2024-01-06| 94.20 #2024-01-07| 94.33 #2024-01-08| 94.42 #2024-01-09| 94.67 #2024-01-10| 94.83 #2024-01-11| 94.92 #2024-01-12| 94.94 #2024-01-13| 94.88 #2024-01-14| 94.85 #2024-01-15| 94.87 #2024-01-16| 94.75 #2024-01-17| 94.73 #2024-01-18| 94.65 #2024-01-19| 94.55 #2024-01-20| 94.53 #2024-01-21| 94.41 #2024-01-22| 94.28 #2024-01-23| 94.28 #2024-01-24| 94.11 #2024-01-25| 93.94 #2024-01-26| 93.71 #2024-01-27| 93.53 #2024-01-28| 93.39 #2024-01-29| 93.15 #2024-01-30| 92.82 #2024-01-31| 92.62 #2024-02-01| 92.50 #2024-02-02| 92.48 #2024-02-03| 92.45 #2024-02-04| 92.42 #2024-02-05| 92.44 #2024-02-06| 92.46 #2024-02-07| 92.37 #2024-02-08| 92.25 #2024-02-09| 92.12 #2024-02-10| 91.91 #2024-02-11| 91.70 #2024-02-12| 91.56 #2024-02-13| 91.50 #2024-02-14| 91.57 #2024-02-15| 91.62 #2024-02-16| 91.69 #2024-02-17| 91.55 #2024-02-18| 91.64 #2024-02-19| 91.73 #2024-02-20| 91.80 #2024-02-21| 91.83 #2024-02-22| 91.62 #2024-02-23| 91.43 #2024-02-24| 91.53 #2024-02-25| 91.35 #2024-02-26| 91.14 #2024-02-27| 90.87 #2024-02-28| 90.58 #2024-02-29| 90.48 #2024-03-01| 90.40 #2024-03-02| 90.27 #2024-03-03| 90.19 #2024-03-04| 90.10 #2024-03-05| 89.92 #2024-03-06| 90.13 #2024-03-07| 90.23 #2024-03-08| 90.27 #2024-03-09| 90.45 #2024-03-10| 90.58 #2024-03-11| 90.74 #2024-03-12| 90.97 #2024-03-13| 90.93 #2024-03-14| 91.01 #2024-03-15| 91.17 #2024-03-16| 91.26 #2024-03-17| 91.49 #2024-03-18| 91.85 #2024-03-19| 92.24 #2024-03-20| 92.63 #2024-03-21| 92.87 #2024-03-22| 93.13 #2024-03-23| 93.40 #2024-03-24| 93.55 #2024-03-25| 93.65 #2024-03-26| 93.63 #2024-03-27| 93.64 #2024-03-28| 93.75 #2024-03-29| 93.81 #2024-03-30| 94.08 #2024-03-31| 94.30 #2024-04-01| 94.44 #2024-04-02| 94.61 #2024-04-03| 94.79 #2024-04-04| 95.02 #2024-04-05| 95.33 #2024-04-06| 95.41 #2024-04-07| 95.55 #2024-04-08| 95.65 #2024-04-09| 95.65 #2024-04-10| 95.66 #2024-04-11| 95.60 #2024-04-12| 95.40 #2024-04-13| 95.13 #2024-04-14| 94.86 #2024-04-15| 94.73 #2024-04-16| 94.63 #2024-04-17| 94.51 #2024-04-18| 94.35 #2024-04-19| 94.21 #2024-04-20| 94.02 #2024-04-21| 93.95 #2024-04-22| 93.86 #2024-04-23| 93.84 #2024-04-24| 93.65 #2024-04-25| 93.46 #2024-04-26| 93.28 #2024-04-27| 93.31 #2024-04-28| 93.16 #2024-04-29| 92.87 #2024-04-30| 92.65 #2024-05-01| 92.53 #2024-05-02| 92.49 #2024-05-03| 92.51 #2024-05-04| 92.44 #2024-05-05| 92.41 #2024-05-06| 92.48 #2024-05-07| 92.41 #2024-05-08| 92.52 #2024-05-09| 92.64 #2024-05-10| 92.74 #2024-05-11| 92.82 #2024-05-12| 93.06 #2024-05-13| 93.15 #2024-05-14| 93.32 #2024-05-15| 93.33 #2024-05-16| 93.35 #2024-05-17| 93.28 #2024-05-18| 92.99 #2024-05-19| 92.38 #2024-05-20| 91.87 #2024-05-21| 91.27 #2024-05-22| 91.13 #2024-05-23| 90.95 #2024-05-24| 90.82 #2024-05-25| 90.88 #2024-05-26| 91.15 #2024-05-27| 91.40 #2024-05-28| 91.69 #2024-05-29| 91.56 #2024-05-30| 91.42 #2024-05-31| 91.46 #2024-06-01| 91.58 #2024-06-02| 91.57 #2024-06-03| 91.70 #2024-06-04| 91.91 #2024-06-05| 92.10 #2024-06-06| 92.29 #2024-06-07| 92.32 #2024-06-08| 92.50 #2024-06-09| 92.78 #2024-06-10| 92.90 #2024-06-11| 92.81 #2024-06-12| 92.81 #2024-06-13| 92.61 #2024-06-14| 92.50 #2024-06-15| 92.08 #2024-06-16| 91.94 #2024-06-17| 91.88 #2024-06-18| 91.99 #2024-06-19| 91.90 #2024-06-20| 92.08 #2024-06-21| 92.20 #2024-06-22| 92.40 #2024-06-23| 92.35 #2024-06-24| 92.25 #2024-06-25| 92.24 #2024-06-26| 92.25 #2024-06-27| 92.16 #2024-06-28| 92.07 #2024-06-29| 92.06 #2024-06-30| 92.12 #2024-07-01| 92.24 #2024-07-02| 92.23 #2024-07-03| 92.33 #2024-07-04| 92.42 #2024-07-05| 92.45 #2024-07-06| 92.45 #2024-07-07| 92.42 #2024-07-08| 92.30 #2024-07-09| 92.33 #2024-07-10| 92.38 #2024-07-11| 92.43 #2024-07-12| 92.60 #2024-07-13| 92.76 #2024-07-14| 92.86 #2024-07-15| 92.98 #2024-07-16| 93.01 #2024-07-17| 93.04 #2024-07-18| 93.07 #2024-07-19| 93.12 #2024-07-20| 92.91 #2024-07-21| 92.99 #2024-07-22| 93.13 #2024-07-23| 93.13 #2024-07-24| 93.11 #2024-07-25| 92.81 #2024-07-26| 92.51 #2024-07-27| 92.40 #2024-07-28| 91.99 #2024-07-29| 91.62 #2024-07-30| 91.28 #2024-07-31| 91.01 #2024-08-01| 91.07 #2024-08-02| 91.17 #2024-08-03| 91.26 #2024-08-04| 91.33 #2024-08-05| 91.21 #2024-08-06| 91.21 #2024-08-07| 91.17 #2024-08-08| 91.12 #2024-08-09| 90.80 #2024-08-10| 90.59 #2024-08-11| 90.51 #2024-08-12| 90.57 #2024-08-13| 90.59 #2024-08-14| 90.58 #2024-08-15| 90.52 #2024-08-16| 90.67 #2024-08-17| 90.84 #2024-08-18| 90.94 #2024-08-19| 90.98 #2024-08-20| 91.05 #2024-08-21| 91.08 #2024-08-22| 91.15 #2024-08-23| 91.18 #2024-08-24| 91.13 #2024-08-25| 91.06 #2024-08-26| 91.06 #2024-08-27| 91.07 #2024-08-28| 90.97 #2024-08-29| 90.94 #2024-08-30| 90.93 #2024-08-31| 91.02 #2024-09-01| 91.14 #2024-09-02| 91.19 #2024-09-03| 91.23 #2024-09-04| 91.39 #2024-09-05| 91.45 #2024-09-06| 91.48 #2024-09-07| 91.60 #2024-09-08| 91.71 #2024-09-09| 91.83 #2024-09-10| 91.99 #2024-09-11| 92.10 #2024-09-12| 92.16 #2024-09-13| 92.26 #2024-09-14| 92.24 #2024-09-15| 92.15 #2024-09-16| 92.08 #2024-09-17| 92.06 #2024-09-18| 92.12 #2024-09-19| 92.29 #2024-09-20| 92.45 #2024-09-21| 92.49 #2024-09-22| 92.58 #2024-09-23| 92.72 #2024-09-24| 92.79 #2024-09-25| 92.84 #2024-09-26| 92.89 #2024-09-27| 92.93 #2024-09-28| 92.94 #2024-09-29| 92.98 #2024-09-30| 92.95 #2024-10-01| 92.86 #2024-10-02| 92.71 #2024-10-03| 92.49 #2024-10-04| 92.29 #2024-10-05| 92.15 #2024-10-06| 91.93 #2024-10-07| 91.76 #2024-10-08| 91.63 #2024-10-09| 91.48 #2024-10-10| 91.23 #2024-10-11| 90.95 #2024-10-12| 90.79 #2024-10-13| 90.60 #2024-10-14| 90.41 #2024-10-15| 90.23 #2024-10-16| 90.09 #2024-10-17| 90.00 #2024-10-18| 89.83 #2024-10-19| 89.54 #2024-10-20| 89.44 #2024-10-21| 89.28 #2024-10-22| 89.25 #2024-10-23| 89.29 #2024-10-24| 89.33 #2024-10-25| 89.48 #2024-10-26| 89.76 #2024-10-27| 89.88 #2024-10-28| 90.09 #2024-10-29| 90.31 #2024-10-30| 90.43 #2024-10-31| 90.62 #2024-11-01| 90.85 #2024-11-02| 91.04 #2024-11-03| 91.30 #2024-11-04| 91.50 #2024-11-05| 91.64 #2024-11-06| 91.82 #2024-11-07| 92.03 #2024-11-08| 92.20 #2024-11-09| 92.36 #2024-11-10| 92.50 #2024-11-11| 92.69 #2024-11-12| 92.83 #2024-11-13| 93.00 #2024-11-14| 93.09 #2024-11-15| 93.22 #2024-11-16| 93.28 #2024-11-17| 93.34 #2024-11-18| 93.41 #2024-11-19| 93.47 #2024-11-20| 93.50 #2024-11-21| 93.55 #2024-11-22| 93.65 #2024-11-23| 93.80 #2024-11-24| 93.90 #2024-11-25| 94.01 #2024-11-26| 94.10 #2024-11-27| 94.21 #2024-11-28| 94.26 #2024-11-29| 94.20 #2024-11-30| 94.08 #2024-12-01| 94.02 #2024-12-02| 93.95 #2024-12-03| 93.78 #2024-12-04| 93.61 #2024-12-05| 93.46 #2024-12-06| 93.44 #2024-12-07| 93.48 #2024-12-08| 93.52 #2024-12-09| 93.59 #2024-12-10| 93.75 #2024-12-11| 93.75 #2024-12-12| 93.87 #2024-12-13| 93.93

Subscribe to the FRED newsletter


Follow us

Back to Top