Federal Reserve Economic Data

FRED Economic Data, St. Louis FED

Table Data - Retail Job Postings on Indeed in the United States

Title Retail Job Postings on Indeed in the United States
Series ID IHLIDXUSTPRETA
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2024-11-15
Last Updated 2024-11-18 9:02 AM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.73
2020-02-03 99.22
2020-02-04 99.16
2020-02-05 99.06
2020-02-06 98.95
2020-02-07 98.75
2020-02-08 98.73
2020-02-09 98.63
2020-02-10 98.75
2020-02-11 98.59
2020-02-12 98.40
2020-02-13 98.31
2020-02-14 98.13
2020-02-15 98.09
2020-02-16 98.17
2020-02-17 98.40
2020-02-18 98.47
2020-02-19 98.73
2020-02-20 98.88
2020-02-21 99.28
2020-02-22 99.29
2020-02-23 99.39
2020-02-24 99.39
2020-02-25 99.49
2020-02-26 99.42
2020-02-27 99.42
2020-02-28 99.38
2020-02-29 99.43
2020-03-01 99.28
2020-03-02 99.17
2020-03-03 99.00
2020-03-04 98.81
2020-03-05 98.61
2020-03-06 98.35
2020-03-07 98.23
2020-03-08 98.06
2020-03-09 97.69
2020-03-10 97.56
2020-03-11 97.17
2020-03-12 96.75
2020-03-13 96.33
2020-03-14 95.82
2020-03-15 95.37
2020-03-16 95.09
2020-03-17 94.52
2020-03-18 94.28
2020-03-19 94.26
2020-03-20 94.04
2020-03-21 93.56
2020-03-22 93.14
2020-03-23 92.79
2020-03-24 92.46
2020-03-25 91.88
2020-03-26 90.76
2020-03-27 89.49
2020-03-28 88.52
2020-03-29 87.50
2020-03-30 86.26
2020-03-31 85.11
2020-04-01 83.56
2020-04-02 82.27
2020-04-03 81.27
2020-04-04 79.75
2020-04-05 78.38
2020-04-06 77.31
2020-04-07 76.20
2020-04-08 75.59
2020-04-09 75.03
2020-04-10 74.19
2020-04-11 73.77
2020-04-12 73.25
2020-04-13 72.53
2020-04-14 71.82
2020-04-15 71.18
2020-04-16 70.22
2020-04-17 69.40
2020-04-18 68.58
2020-04-19 67.75
2020-04-20 67.11
2020-04-21 66.42
2020-04-22 65.73
2020-04-23 65.19
2020-04-24 64.94
2020-04-25 64.78
2020-04-26 64.70
2020-04-27 64.41
2020-04-28 64.09
2020-04-29 63.85
2020-04-30 63.77
2020-05-01 63.49
2020-05-02 62.95
2020-05-03 62.37
2020-05-04 61.91
2020-05-05 61.47
2020-05-06 61.27
2020-05-07 61.14
2020-05-08 61.19
2020-05-09 61.57
2020-05-10 61.94
2020-05-11 62.08
2020-05-12 62.39
2020-05-13 62.16
2020-05-14 62.37
2020-05-15 62.69
2020-05-16 62.73
2020-05-17 62.82
2020-05-18 63.09
2020-05-19 63.29
2020-05-20 63.94
2020-05-21 64.25
2020-05-22 64.43
2020-05-23 64.93
2020-05-24 65.22
2020-05-25 65.56
2020-05-26 65.96
2020-05-27 66.26
2020-05-28 66.54
2020-05-29 66.88
2020-05-30 67.29
2020-05-31 67.80
2020-06-01 68.35
2020-06-02 68.89
2020-06-03 69.57
2020-06-04 70.19
2020-06-05 70.81
2020-06-06 71.22
2020-06-07 71.60
2020-06-08 71.88
2020-06-09 72.16
2020-06-10 72.32
2020-06-11 72.56
2020-06-12 72.74
2020-06-13 73.12
2020-06-14 73.61
2020-06-15 74.29
2020-06-16 75.00
2020-06-17 75.69
2020-06-18 76.28
2020-06-19 76.99
2020-06-20 77.75
2020-06-21 78.62
2020-06-22 79.27
2020-06-23 79.61
2020-06-24 79.83
2020-06-25 80.04
2020-06-26 80.05
2020-06-27 79.91
2020-06-28 79.62
2020-06-29 79.41
2020-06-30 79.67
2020-07-01 80.14
2020-07-02 80.58
2020-07-03 81.10
2020-07-04 81.70
2020-07-05 82.22
2020-07-06 82.75
2020-07-07 83.03
2020-07-08 83.38
2020-07-09 83.85
2020-07-10 84.30
2020-07-11 84.75
2020-07-12 85.29
2020-07-13 85.86
2020-07-14 86.33
2020-07-15 86.59
2020-07-16 86.84
2020-07-17 87.03
2020-07-18 87.03
2020-07-19 87.33
2020-07-20 87.66
2020-07-21 88.15
2020-07-22 88.72
2020-07-23 89.30
2020-07-24 90.24
2020-07-25 91.40
2020-07-26 92.24
2020-07-27 92.94
2020-07-28 93.63
2020-07-29 94.27
2020-07-30 94.76
2020-07-31 95.06
2020-08-01 94.96
2020-08-02 94.80
2020-08-03 94.58
2020-08-04 94.32
2020-08-05 94.08
2020-08-06 93.50
2020-08-07 92.78
2020-08-08 92.26
2020-08-09 91.71
2020-08-10 91.25
2020-08-11 90.77
2020-08-12 90.11
2020-08-13 89.67
2020-08-14 89.40
2020-08-15 89.01
2020-08-16 88.88
2020-08-17 88.83
2020-08-18 88.67
2020-08-19 88.86
2020-08-20 89.15
2020-08-21 89.29
2020-08-22 89.76
2020-08-23 89.84
2020-08-24 90.01
2020-08-25 90.36
2020-08-26 90.46
2020-08-27 90.64
2020-08-28 90.83
2020-08-29 90.96
2020-08-30 91.25
2020-08-31 91.35
2020-09-01 91.22
2020-09-02 91.13
2020-09-03 91.16
2020-09-04 91.19
2020-09-05 91.06
2020-09-06 91.02
2020-09-07 90.94
2020-09-08 90.89
2020-09-09 90.57
2020-09-10 90.49
2020-09-11 90.47
2020-09-12 90.50
2020-09-13 90.46
2020-09-14 90.42
2020-09-15 90.70
2020-09-16 91.27
2020-09-17 91.58
2020-09-18 91.76
2020-09-19 91.85
2020-09-20 92.00
2020-09-21 92.19
2020-09-22 92.17
2020-09-23 92.22
2020-09-24 92.21
2020-09-25 92.29
2020-09-26 92.38
2020-09-27 92.40
2020-09-28 92.45
2020-09-29 92.58
2020-09-30 92.64
2020-10-01 92.69
2020-10-02 92.72
2020-10-03 92.81
2020-10-04 92.93
2020-10-05 92.98
2020-10-06 93.02
2020-10-07 93.22
2020-10-08 93.40
2020-10-09 93.53
2020-10-10 93.78
2020-10-11 94.02
2020-10-12 94.35
2020-10-13 94.31
2020-10-14 94.13
2020-10-15 94.01
2020-10-16 94.06
2020-10-17 93.94
2020-10-18 93.86
2020-10-19 93.81
2020-10-20 94.06
2020-10-21 94.30
2020-10-22 94.47
2020-10-23 94.50
2020-10-24 94.63
2020-10-25 94.67
2020-10-26 94.72
2020-10-27 94.77
2020-10-28 94.76
2020-10-29 94.63
2020-10-30 94.45
2020-10-31 94.20
2020-11-01 94.07
2020-11-02 93.97
2020-11-03 93.77
2020-11-04 93.71
2020-11-05 93.70
2020-11-06 93.66
2020-11-07 93.93
2020-11-08 94.17
2020-11-09 94.28
2020-11-10 94.60
2020-11-11 94.80
2020-11-12 95.04
2020-11-13 95.40
2020-11-14 95.41
2020-11-15 95.52
2020-11-16 95.63
2020-11-17 95.52
2020-11-18 95.40
2020-11-19 95.17
2020-11-20 94.82
2020-11-21 94.67
2020-11-22 94.59
2020-11-23 94.53
2020-11-24 94.63
2020-11-25 94.79
2020-11-26 95.00
2020-11-27 95.17
2020-11-28 95.26
2020-11-29 95.09
2020-11-30 94.91
2020-12-01 94.66
2020-12-02 94.38
2020-12-03 94.16
2020-12-04 94.03
2020-12-05 93.83
2020-12-06 93.43
2020-12-07 93.40
2020-12-08 93.38
2020-12-09 93.27
2020-12-10 93.16
2020-12-11 93.23
2020-12-12 93.40
2020-12-13 93.99
2020-12-14 94.32
2020-12-15 94.62
2020-12-16 95.10
2020-12-17 95.64
2020-12-18 95.79
2020-12-19 95.90
2020-12-20 95.88
2020-12-21 95.87
2020-12-22 95.83
2020-12-23 95.80
2020-12-24 95.61
2020-12-25 95.61
2020-12-26 95.64
2020-12-27 95.61
2020-12-28 95.61
2020-12-29 95.73
2020-12-30 95.83
2020-12-31 95.87
2021-01-01 95.93
2021-01-02 95.99
2021-01-03 96.06
2021-01-04 96.12
2021-01-05 96.00
2021-01-06 96.24
2021-01-07 96.39
2021-01-08 96.56
2021-01-09 96.67
2021-01-10 96.85
2021-01-11 97.02
2021-01-12 97.29
2021-01-13 97.12
2021-01-14 97.33
2021-01-15 97.40
2021-01-16 97.57
2021-01-17 97.74
2021-01-18 97.77
2021-01-19 97.86
2021-01-20 98.18
2021-01-21 98.16
2021-01-22 98.31
2021-01-23 98.33
2021-01-24 98.38
2021-01-25 98.49
2021-01-26 98.55
2021-01-27 98.33
2021-01-28 98.39
2021-01-29 98.32
2021-01-30 98.34
2021-01-31 98.32
2021-02-01 98.42
2021-02-02 98.68
2021-02-03 99.18
2021-02-04 99.29
2021-02-05 99.86
2021-02-06 100.38
2021-02-07 100.91
2021-02-08 101.26
2021-02-09 101.48
2021-02-10 101.57
2021-02-11 101.98
2021-02-12 101.97
2021-02-13 101.82
2021-02-14 101.80
2021-02-15 101.85
2021-02-16 101.82
2021-02-17 101.59
2021-02-18 101.35
2021-02-19 101.33
2021-02-20 101.59
2021-02-21 101.71
2021-02-22 101.86
2021-02-23 102.09
2021-02-24 102.57
2021-02-25 103.03
2021-02-26 103.38
2021-02-27 103.65
2021-02-28 103.87
2021-03-01 103.97
2021-03-02 104.11
2021-03-03 104.18
2021-03-04 104.29
2021-03-05 104.37
2021-03-06 104.37
2021-03-07 104.40
2021-03-08 104.55
2021-03-09 104.73
2021-03-10 104.95
2021-03-11 105.27
2021-03-12 105.71
2021-03-13 106.35
2021-03-14 106.93
2021-03-15 107.45
2021-03-16 107.91
2021-03-17 108.14
2021-03-18 108.67
2021-03-19 109.03
2021-03-20 109.36
2021-03-21 109.70
2021-03-22 110.12
2021-03-23 110.63
2021-03-24 111.56
2021-03-25 112.24
2021-03-26 112.96
2021-03-27 113.58
2021-03-28 114.18
2021-03-29 114.82
2021-03-30 115.25
2021-03-31 115.57
2021-04-01 115.76
2021-04-02 115.91
2021-04-03 116.13
2021-04-04 116.36
2021-04-05 116.68
2021-04-06 117.09
2021-04-07 117.58
2021-04-08 117.92
2021-04-09 118.51
2021-04-10 119.17
2021-04-11 119.77
2021-04-12 120.31
2021-04-13 120.88
2021-04-14 121.38
2021-04-15 122.05
2021-04-16 122.45
2021-04-17 122.67
2021-04-18 123.10
2021-04-19 123.40
2021-04-20 123.72
2021-04-21 124.00
2021-04-22 124.13
2021-04-23 124.33
2021-04-24 124.75
2021-04-25 124.95
2021-04-26 125.18
2021-04-27 125.41
2021-04-28 125.59
2021-04-29 125.78
2021-04-30 125.85
2021-05-01 125.79
2021-05-02 125.80
2021-05-03 125.98
2021-05-04 126.05
2021-05-05 125.98
2021-05-06 126.09
2021-05-07 125.82
2021-05-08 125.92
2021-05-09 126.24
2021-05-10 126.41
2021-05-11 126.59
2021-05-12 127.11
2021-05-13 127.49
2021-05-14 128.13
2021-05-15 128.33
2021-05-16 128.14
2021-05-17 127.74
2021-05-18 127.55
2021-05-19 126.98
2021-05-20 126.57
2021-05-21 126.14
2021-05-22 125.55
2021-05-23 125.39
2021-05-24 125.34
2021-05-25 125.15
2021-05-26 125.14
2021-05-27 125.16
2021-05-28 125.36
2021-05-29 125.85
2021-05-30 126.08
2021-05-31 126.41
2021-06-01 126.60
2021-06-02 126.78
2021-06-03 126.87
2021-06-04 126.96
2021-06-05 126.95
2021-06-06 126.98
2021-06-07 126.73
2021-06-08 126.77
2021-06-09 126.87
2021-06-10 126.94
2021-06-11 127.03
2021-06-12 127.11
2021-06-13 127.15
2021-06-14 127.39
2021-06-15 127.67
2021-06-16 127.70
2021-06-17 127.59
2021-06-18 127.58
2021-06-19 127.83
2021-06-20 128.02
2021-06-21 128.35
2021-06-22 128.35
2021-06-23 128.68
2021-06-24 129.18
2021-06-25 129.54
2021-06-26 129.65
2021-06-27 129.81
2021-06-28 129.87
2021-06-29 130.05
2021-06-30 130.06
2021-07-01 130.07
2021-07-02 129.98
2021-07-03 130.02
2021-07-04 130.09
2021-07-05 130.17
2021-07-06 130.22
2021-07-07 130.29
2021-07-08 130.33
2021-07-09 130.54
2021-07-10 130.54
2021-07-11 130.50
2021-07-12 130.41
2021-07-13 130.46
2021-07-14 130.29
2021-07-15 130.37
2021-07-16 130.37
2021-07-17 130.32
2021-07-18 130.50
2021-07-19 130.80
2021-07-20 130.96
2021-07-21 131.31
2021-07-22 131.18
2021-07-23 131.24
2021-07-24 131.45
2021-07-25 131.20
2021-07-26 130.86
2021-07-27 130.51
2021-07-28 130.29
2021-07-29 130.25
2021-07-30 129.83
2021-07-31 129.80
2021-08-01 129.74
2021-08-02 129.60
2021-08-03 129.51
2021-08-04 129.32
2021-08-05 129.26
2021-08-06 129.39
2021-08-07 129.05
2021-08-08 129.00
2021-08-09 129.03
2021-08-10 129.10
2021-08-11 129.16
2021-08-12 129.25
2021-08-13 129.37
2021-08-14 129.59
2021-08-15 129.61
2021-08-16 129.71
2021-08-17 129.64
2021-08-18 129.72
2021-08-19 130.04
2021-08-20 130.26
2021-08-21 130.47
2021-08-22 130.93
2021-08-23 131.20
2021-08-24 131.51
2021-08-25 131.92
2021-08-26 131.94
2021-08-27 132.07
2021-08-28 132.26
2021-08-29 132.35
2021-08-30 132.55
2021-08-31 132.85
2021-09-01 132.84
2021-09-02 132.84
2021-09-03 132.75
2021-09-04 132.65
2021-09-05 132.67
2021-09-06 132.69
2021-09-07 132.05
2021-09-08 132.03
2021-09-09 132.00
2021-09-10 131.82
2021-09-11 131.58
2021-09-12 131.18
2021-09-13 130.85
2021-09-14 131.28
2021-09-15 131.16
2021-09-16 131.07
2021-09-17 130.94
2021-09-18 131.01
2021-09-19 131.13
2021-09-20 131.13
2021-09-21 131.05
2021-09-22 131.16
2021-09-23 131.13
2021-09-24 131.22
2021-09-25 130.96
2021-09-26 130.85
2021-09-27 130.69
2021-09-28 130.65
2021-09-29 130.29
2021-09-30 130.30
2021-10-01 130.66
2021-10-02 130.85
2021-10-03 130.84
2021-10-04 130.72
2021-10-05 130.68
2021-10-06 130.98
2021-10-07 130.79
2021-10-08 130.39
2021-10-09 130.81
2021-10-10 130.73
2021-10-11 131.10
2021-10-12 131.12
2021-10-13 130.98
2021-10-14 131.33
2021-10-15 131.82
2021-10-16 131.41
2021-10-17 131.74
2021-10-18 131.84
2021-10-19 132.22
2021-10-20 132.55
2021-10-21 132.96
2021-10-22 133.32
2021-10-23 134.23
2021-10-24 134.76
2021-10-25 135.28
2021-10-26 135.46
2021-10-27 135.57
2021-10-28 135.49
2021-10-29 135.41
2021-10-30 135.33
2021-10-31 135.29
2021-11-01 135.43
2021-11-02 135.82
2021-11-03 136.10
2021-11-04 136.33
2021-11-05 136.47
2021-11-06 136.35
2021-11-07 136.36
2021-11-08 136.45
2021-11-09 136.12
2021-11-10 136.14
2021-11-11 136.28
2021-11-12 136.33
2021-11-13 136.06
2021-11-14 136.02
2021-11-15 135.89
2021-11-16 136.00
2021-11-17 136.06
2021-11-18 135.94
2021-11-19 136.46
2021-11-20 137.34
2021-11-21 138.23
2021-11-22 139.14
2021-11-23 139.45
2021-11-24 139.62
2021-11-25 139.85
2021-11-26 139.41
2021-11-27 139.14
2021-11-28 138.69
2021-11-29 138.13
2021-11-30 138.16
2021-12-01 138.42
2021-12-02 138.91
2021-12-03 139.41
2021-12-04 140.78
2021-12-05 142.07
2021-12-06 143.54
2021-12-07 144.71
2021-12-08 145.82
2021-12-09 146.48
2021-12-10 147.67
2021-12-11 147.78
2021-12-12 148.12
2021-12-13 148.27
2021-12-14 148.57
2021-12-15 148.72
2021-12-16 148.27
2021-12-17 147.60
2021-12-18 146.39
2021-12-19 145.15
2021-12-20 143.82
2021-12-21 142.78
2021-12-22 141.45
2021-12-23 141.06
2021-12-24 140.27
2021-12-25 140.09
2021-12-26 139.80
2021-12-27 139.66
2021-12-28 139.33
2021-12-29 139.26
2021-12-30 139.08
2021-12-31 138.78
2022-01-01 138.56
2022-01-02 138.38
2022-01-03 138.22
2022-01-04 138.14
2022-01-05 137.97
2022-01-06 137.80
2022-01-07 138.04
2022-01-08 138.15
2022-01-09 138.27
2022-01-10 138.20
2022-01-11 138.14
2022-01-12 138.08
2022-01-13 137.90
2022-01-14 137.17
2022-01-15 136.79
2022-01-16 136.33
2022-01-17 135.95
2022-01-18 135.59
2022-01-19 135.34
2022-01-20 135.04
2022-01-21 135.16
2022-01-22 134.94
2022-01-23 134.83
2022-01-24 134.74
2022-01-25 134.61
2022-01-26 134.64
2022-01-27 134.85
2022-01-28 134.92
2022-01-29 134.98
2022-01-30 135.17
2022-01-31 135.19
2022-02-01 135.31
2022-02-02 135.15
2022-02-03 135.01
2022-02-04 134.98
2022-02-05 134.93
2022-02-06 134.67
2022-02-07 134.50
2022-02-08 134.19
2022-02-09 133.99
2022-02-10 133.81
2022-02-11 133.57
2022-02-12 133.52
2022-02-13 133.56
2022-02-14 133.57
2022-02-15 133.72
2022-02-16 133.90
2022-02-17 134.01
2022-02-18 134.14
2022-02-19 134.12
2022-02-20 134.07
2022-02-21 133.91
2022-02-22 133.63
2022-02-23 133.17
2022-02-24 132.94
2022-02-25 132.69
2022-02-26 132.39
2022-02-27 131.95
2022-02-28 131.69
2022-03-01 131.48
2022-03-02 131.38
2022-03-03 131.14
2022-03-04 130.96
2022-03-05 130.84
2022-03-06 130.71
2022-03-07 130.48
2022-03-08 130.43
2022-03-09 130.53
2022-03-10 130.71
2022-03-11 130.93
2022-03-12 131.18
2022-03-13 131.53
2022-03-14 131.95
2022-03-15 132.24
2022-03-16 132.40
2022-03-17 132.56
2022-03-18 132.64
2022-03-19 132.67
2022-03-20 132.70
2022-03-21 132.78
2022-03-22 132.83
2022-03-23 132.78
2022-03-24 132.81
2022-03-25 132.83
2022-03-26 132.80
2022-03-27 132.76
2022-03-28 132.71
2022-03-29 132.65
2022-03-30 132.92
2022-03-31 132.99
2022-04-01 133.11
2022-04-02 133.31
2022-04-03 133.50
2022-04-04 133.62
2022-04-05 133.58
2022-04-06 133.34
2022-04-07 133.15
2022-04-08 132.99
2022-04-09 132.52
2022-04-10 131.84
2022-04-11 131.30
2022-04-12 130.88
2022-04-13 130.61
2022-04-14 130.33
2022-04-15 129.99
2022-04-16 129.99
2022-04-17 130.20
2022-04-18 130.32
2022-04-19 130.44
2022-04-20 130.38
2022-04-21 130.57
2022-04-22 130.92
2022-04-23 131.32
2022-04-24 131.46
2022-04-25 131.65
2022-04-26 131.89
2022-04-27 132.04
2022-04-28 132.06
2022-04-29 131.91
2022-04-30 131.74
2022-05-01 132.17
2022-05-02 132.22
2022-05-03 132.36
2022-05-04 132.65
2022-05-05 132.71
2022-05-06 132.78
2022-05-07 132.85
2022-05-08 132.47
2022-05-09 132.60
2022-05-10 132.60
2022-05-11 132.47
2022-05-12 132.69
2022-05-13 132.78
2022-05-14 132.77
2022-05-15 132.95
2022-05-16 132.97
2022-05-17 133.01
2022-05-18 133.29
2022-05-19 133.31
2022-05-20 133.43
2022-05-21 133.50
2022-05-22 133.56
2022-05-23 133.57
2022-05-24 133.65
2022-05-25 133.57
2022-05-26 133.42
2022-05-27 133.24
2022-05-28 133.30
2022-05-29 133.24
2022-05-30 133.26
2022-05-31 133.11
2022-06-01 132.99
2022-06-02 132.97
2022-06-03 133.07
2022-06-04 133.01
2022-06-05 132.91
2022-06-06 132.84
2022-06-07 132.83
2022-06-08 132.78
2022-06-09 132.77
2022-06-10 132.55
2022-06-11 132.39
2022-06-12 132.33
2022-06-13 132.24
2022-06-14 132.31
2022-06-15 132.35
2022-06-16 132.25
2022-06-17 132.32
2022-06-18 132.39
2022-06-19 132.43
2022-06-20 132.47
2022-06-21 132.42
2022-06-22 132.57
2022-06-23 132.80
2022-06-24 132.88
2022-06-25 132.86
2022-06-26 132.89
2022-06-27 132.77
2022-06-28 132.77
2022-06-29 132.65
2022-06-30 132.53
2022-07-01 132.61
2022-07-02 132.55
2022-07-03 132.43
2022-07-04 132.46
2022-07-05 132.32
2022-07-06 132.06
2022-07-07 131.79
2022-07-08 131.40
2022-07-09 131.24
2022-07-10 131.10
2022-07-11 130.95
2022-07-12 130.80
2022-07-13 130.60
2022-07-14 130.30
2022-07-15 130.05
2022-07-16 129.82
2022-07-17 129.64
2022-07-18 129.45
2022-07-19 129.41
2022-07-20 129.34
2022-07-21 129.44
2022-07-22 129.68
2022-07-23 129.88
2022-07-24 130.10
2022-07-25 130.18
2022-07-26 130.13
2022-07-27 130.20
2022-07-28 130.19
2022-07-29 129.98
2022-07-30 129.85
2022-07-31 129.57
2022-08-01 129.47
2022-08-02 129.39
2022-08-03 129.37
2022-08-04 129.40
2022-08-05 129.51
2022-08-06 129.65
2022-08-07 129.78
2022-08-08 129.91
2022-08-09 129.85
2022-08-10 129.77
2022-08-11 129.66
2022-08-12 129.60
2022-08-13 129.37
2022-08-14 129.27
2022-08-15 129.05
2022-08-16 128.99
2022-08-17 129.04
2022-08-18 129.01
2022-08-19 129.00
2022-08-20 128.97
2022-08-21 128.92
2022-08-22 129.00
2022-08-23 129.10
2022-08-24 129.12
2022-08-25 129.27
2022-08-26 129.35
2022-08-27 129.53
2022-08-28 129.63
2022-08-29 129.62
2022-08-30 129.70
2022-08-31 129.77
2022-09-01 129.81
2022-09-02 129.75
2022-09-03 129.73
2022-09-04 129.74
2022-09-05 129.79
2022-09-06 129.71
2022-09-07 129.56
2022-09-08 129.41
2022-09-09 129.31
2022-09-10 129.20
2022-09-11 129.01
2022-09-12 128.85
2022-09-13 128.85
2022-09-14 128.77
2022-09-15 128.67
2022-09-16 128.73
2022-09-17 128.74
2022-09-18 128.84
2022-09-19 128.85
2022-09-20 128.71
2022-09-21 128.42
2022-09-22 128.34
2022-09-23 128.29
2022-09-24 128.27
2022-09-25 128.22
2022-09-26 128.35
2022-09-27 128.55
2022-09-28 128.91
2022-09-29 129.17
2022-09-30 129.20
2022-10-01 129.11
2022-10-02 129.19
2022-10-03 129.14
2022-10-04 128.97
2022-10-05 128.97
2022-10-06 128.79
2022-10-07 128.70
2022-10-08 128.77
2022-10-09 128.67
2022-10-10 128.55
2022-10-11 128.45
2022-10-12 128.23
2022-10-13 128.37
2022-10-14 128.42
2022-10-15 128.42
2022-10-16 128.45
2022-10-17 128.69
2022-10-18 128.88
2022-10-19 129.06
2022-10-20 128.96
2022-10-21 129.01
2022-10-22 128.82
2022-10-23 128.75
2022-10-24 128.58
2022-10-25 128.56
2022-10-26 128.50
2022-10-27 128.58
#2022-10-28|128.61 #2022-10-29|129.12 #2022-10-30|129.50 #2022-10-31|129.84 #2022-11-01|129.97 #2022-11-02|130.16 #2022-11-03|130.30 #2022-11-04|130.65 #2022-11-05|130.67 #2022-11-06|130.75 #2022-11-07|130.73 #2022-11-08|131.04 #2022-11-09|131.35 #2022-11-10|131.61 #2022-11-11|131.59 #2022-11-12|131.66 #2022-11-13|131.71 #2022-11-14|131.94 #2022-11-15|131.99 #2022-11-16|132.09 #2022-11-17|132.24 #2022-11-18|132.30 #2022-11-19|132.26 #2022-11-20|132.25 #2022-11-21|132.18 #2022-11-22|132.17 #2022-11-23|132.19 #2022-11-24|132.04 #2022-11-25|132.10 #2022-11-26|132.12 #2022-11-27|132.14 #2022-11-28|132.04 #2022-11-29|131.89 #2022-11-30|131.75 #2022-12-01|131.67 #2022-12-02|131.63 #2022-12-03|131.40 #2022-12-04|131.31 #2022-12-05|131.35 #2022-12-06|131.28 #2022-12-07|130.83 #2022-12-08|130.26 #2022-12-09|129.96 #2022-12-10|129.52 #2022-12-11|129.12 #2022-12-12|128.71 #2022-12-13|128.54 #2022-12-14|128.69 #2022-12-15|129.09 #2022-12-16|128.93 #2022-12-17|129.48 #2022-12-18|129.71 #2022-12-19|129.92 #2022-12-20|129.86 #2022-12-21|129.80 #2022-12-22|129.67 #2022-12-23|129.18 #2022-12-24|128.42 #2022-12-25|127.76 #2022-12-26|127.13 #2022-12-27|126.63 #2022-12-28|126.09 #2022-12-29|125.50 #2022-12-30|125.45 #2022-12-31|125.21 #2023-01-01|125.04 #2023-01-02|124.84 #2023-01-03|124.65 #2023-01-04|124.32 #2023-01-05|124.04 #2023-01-06|123.73 #2023-01-07|123.71 #2023-01-08|123.70 #2023-01-09|123.71 #2023-01-10|123.81 #2023-01-11|124.02 #2023-01-12|124.11 #2023-01-13|124.31 #2023-01-14|124.38 #2023-01-15|124.36 #2023-01-16|124.31 #2023-01-17|124.12 #2023-01-18|124.05 #2023-01-19|124.15 #2023-01-20|124.15 #2023-01-21|124.11 #2023-01-22|124.12 #2023-01-23|124.16 #2023-01-24|124.19 #2023-01-25|124.18 #2023-01-26|123.96 #2023-01-27|123.85 #2023-01-28|123.67 #2023-01-29|123.46 #2023-01-30|123.16 #2023-01-31|122.93 #2023-02-01|122.61 #2023-02-02|122.36 #2023-02-03|122.02 #2023-02-04|121.85 #2023-02-05|121.49 #2023-02-06|121.24 #2023-02-07|121.03 #2023-02-08|120.62 #2023-02-09|120.19 #2023-02-10|119.40 #2023-02-11|118.64 #2023-02-12|117.86 #2023-02-13|117.14 #2023-02-14|116.42 #2023-02-15|116.19 #2023-02-16|115.93 #2023-02-17|116.33 #2023-02-18|116.17 #2023-02-19|116.41 #2023-02-20|116.68 #2023-02-21|116.91 #2023-02-22|116.89 #2023-02-23|117.12 #2023-02-24|117.02 #2023-02-25|117.39 #2023-02-26|117.49 #2023-02-27|117.46 #2023-02-28|117.44 #2023-03-01|117.20 #2023-03-02|117.02 #2023-03-03|116.86 #2023-03-04|116.69 #2023-03-05|116.54 #2023-03-06|116.49 #2023-03-07|116.19 #2023-03-08|115.99 #2023-03-09|115.66 #2023-03-10|115.95 #2023-03-11|116.40 #2023-03-12|116.84 #2023-03-13|117.07 #2023-03-14|117.54 #2023-03-15|118.27 #2023-03-16|118.93 #2023-03-17|118.99 #2023-03-18|119.00 #2023-03-19|118.98 #2023-03-20|119.19 #2023-03-21|119.41 #2023-03-22|119.49 #2023-03-23|119.61 #2023-03-24|119.70 #2023-03-25|119.63 #2023-03-26|119.62 #2023-03-27|119.45 #2023-03-28|119.27 #2023-03-29|118.93 #2023-03-30|118.75 #2023-03-31|118.79 #2023-04-01|118.74 #2023-04-02|118.80 #2023-04-03|118.85 #2023-04-04|119.00 #2023-04-05|119.47 #2023-04-06|119.69 #2023-04-07|119.78 #2023-04-08|119.99 #2023-04-09|120.18 #2023-04-10|120.53 #2023-04-11|120.75 #2023-04-12|120.86 #2023-04-13|120.94 #2023-04-14|120.94 #2023-04-15|120.95 #2023-04-16|121.01 #2023-04-17|121.05 #2023-04-18|121.02 #2023-04-19|121.04 #2023-04-20|121.12 #2023-04-21|121.22 #2023-04-22|121.29 #2023-04-23|121.18 #2023-04-24|121.07 #2023-04-25|120.99 #2023-04-26|120.90 #2023-04-27|120.83 #2023-04-28|120.68 #2023-04-29|120.67 #2023-04-30|120.65 #2023-05-01|120.42 #2023-05-02|120.40 #2023-05-03|120.05 #2023-05-04|119.62 #2023-05-05|119.58 #2023-05-06|119.51 #2023-05-07|119.46 #2023-05-08|119.62 #2023-05-09|119.52 #2023-05-10|119.73 #2023-05-11|120.05 #2023-05-12|119.78 #2023-05-13|119.68 #2023-05-14|119.63 #2023-05-15|119.52 #2023-05-16|119.56 #2023-05-17|119.64 #2023-05-18|119.64 #2023-05-19|119.82 #2023-05-20|119.90 #2023-05-21|119.86 #2023-05-22|119.87 #2023-05-23|119.68 #2023-05-24|119.47 #2023-05-25|119.26 #2023-05-26|119.27 #2023-05-27|119.21 #2023-05-28|119.16 #2023-05-29|119.18 #2023-05-30|119.24 #2023-05-31|119.30 #2023-06-01|119.31 #2023-06-02|119.30 #2023-06-03|119.23 #2023-06-04|119.16 #2023-06-05|119.08 #2023-06-06|118.90 #2023-06-07|118.75 #2023-06-08|118.61 #2023-06-09|118.39 #2023-06-10|118.09 #2023-06-11|117.91 #2023-06-12|117.69 #2023-06-13|117.64 #2023-06-14|117.52 #2023-06-15|117.53 #2023-06-16|117.54 #2023-06-17|117.65 #2023-06-18|117.78 #2023-06-19|117.84 #2023-06-20|117.82 #2023-06-21|117.70 #2023-06-22|117.47 #2023-06-23|117.29 #2023-06-24|117.41 #2023-06-25|117.53 #2023-06-26|117.66 #2023-06-27|117.90 #2023-06-28|118.20 #2023-06-29|118.64 #2023-06-30|118.85 #2023-07-01|118.71 #2023-07-02|118.46 #2023-07-03|118.37 #2023-07-04|118.18 #2023-07-05|118.22 #2023-07-06|118.08 #2023-07-07|118.16 #2023-07-08|118.32 #2023-07-09|118.48 #2023-07-10|118.51 #2023-07-11|118.64 #2023-07-12|118.58 #2023-07-13|118.58 #2023-07-14|118.66 #2023-07-15|118.66 #2023-07-16|118.68 #2023-07-17|118.66 #2023-07-18|118.53 #2023-07-19|118.57 #2023-07-20|118.61 #2023-07-21|118.60 #2023-07-22|118.40 #2023-07-23|118.36 #2023-07-24|118.21 #2023-07-25|118.28 #2023-07-26|118.21 #2023-07-27|118.19 #2023-07-28|118.21 #2023-07-29|118.39 #2023-07-30|118.39 #2023-07-31|118.41 #2023-08-01|118.44 #2023-08-02|118.46 #2023-08-03|118.46 #2023-08-04|118.32 #2023-08-05|118.32 #2023-08-06|118.29 #2023-08-07|118.44 #2023-08-08|118.41 #2023-08-09|118.42 #2023-08-10|118.41 #2023-08-11|118.40 #2023-08-12|118.28 #2023-08-13|118.20 #2023-08-14|118.05 #2023-08-15|117.93 #2023-08-16|117.83 #2023-08-17|117.86 #2023-08-18|117.99 #2023-08-19|117.93 #2023-08-20|117.92 #2023-08-21|117.96 #2023-08-22|117.96 #2023-08-23|117.85 #2023-08-24|117.63 #2023-08-25|117.30 #2023-08-26|117.16 #2023-08-27|116.99 #2023-08-28|116.86 #2023-08-29|116.74 #2023-08-30|116.66 #2023-08-31|116.55 #2023-09-01|116.36 #2023-09-02|116.38 #2023-09-03|116.35 #2023-09-04|116.30 #2023-09-05|116.25 #2023-09-06|116.19 #2023-09-07|116.18 #2023-09-08|116.26 #2023-09-09|116.13 #2023-09-10|116.07 #2023-09-11|115.96 #2023-09-12|115.85 #2023-09-13|115.68 #2023-09-14|115.52 #2023-09-15|115.36 #2023-09-16|115.18 #2023-09-17|114.80 #2023-09-18|114.30 #2023-09-19|113.88 #2023-09-20|113.63 #2023-09-21|113.59 #2023-09-22|113.64 #2023-09-23|113.71 #2023-09-24|113.97 #2023-09-25|114.37 #2023-09-26|114.64 #2023-09-27|114.80 #2023-09-28|114.72 #2023-09-29|114.61 #2023-09-30|114.52 #2023-10-01|114.47 #2023-10-02|114.28 #2023-10-03|114.27 #2023-10-04|114.27 #2023-10-05|114.34 #2023-10-06|114.39 #2023-10-07|114.50 #2023-10-08|114.55 #2023-10-09|114.73 #2023-10-10|114.86 #2023-10-11|115.02 #2023-10-12|115.13 #2023-10-13|115.24 #2023-10-14|115.39 #2023-10-15|115.63 #2023-10-16|115.73 #2023-10-17|115.79 #2023-10-18|115.77 #2023-10-19|115.84 #2023-10-20|115.80 #2023-10-21|115.61 #2023-10-22|115.48 #2023-10-23|115.36 #2023-10-24|115.30 #2023-10-25|115.25 #2023-10-26|115.13 #2023-10-27|115.08 #2023-10-28|115.09 #2023-10-29|114.95 #2023-10-30|114.88 #2023-10-31|114.76 #2023-11-01|114.79 #2023-11-02|114.59 #2023-11-03|114.43 #2023-11-04|114.36 #2023-11-05|114.27 #2023-11-06|114.21 #2023-11-07|114.08 #2023-11-08|113.78 #2023-11-09|113.63 #2023-11-10|113.52 #2023-11-11|113.38 #2023-11-12|113.28 #2023-11-13|113.18 #2023-11-14|113.19 #2023-11-15|112.98 #2023-11-16|113.09 #2023-11-17|113.23 #2023-11-18|113.17 #2023-11-19|113.26 #2023-11-20|113.36 #2023-11-21|113.41 #2023-11-22|113.60 #2023-11-23|113.69 #2023-11-24|113.60 #2023-11-25|113.59 #2023-11-26|113.54 #2023-11-27|113.47 #2023-11-28|113.45 #2023-11-29|113.59 #2023-11-30|113.51 #2023-12-01|113.51 #2023-12-02|113.52 #2023-12-03|113.44 #2023-12-04|113.37 #2023-12-05|113.26 #2023-12-06|113.04 #2023-12-07|112.91 #2023-12-08|112.82 #2023-12-09|112.72 #2023-12-10|112.80 #2023-12-11|112.82 #2023-12-12|112.80 #2023-12-13|112.76 #2023-12-14|112.64 #2023-12-15|112.48 #2023-12-16|112.33 #2023-12-17|111.92 #2023-12-18|111.60 #2023-12-19|111.31 #2023-12-20|111.04 #2023-12-21|110.72 #2023-12-22|110.41 #2023-12-23|110.26 #2023-12-24|110.26 #2023-12-25|110.25 #2023-12-26|110.14 #2023-12-27|110.10 #2023-12-28|110.01 #2023-12-29|109.99 #2023-12-30|109.87 #2023-12-31|109.51 #2024-01-01|109.10 #2024-01-02|108.87 #2024-01-03|108.76 #2024-01-04|108.95 #2024-01-05|109.01 #2024-01-06|108.93 #2024-01-07|109.21 #2024-01-08|109.55 #2024-01-09|109.92 #2024-01-10|110.08 #2024-01-11|110.11 #2024-01-12|110.09 #2024-01-13|110.03 #2024-01-14|110.01 #2024-01-15|109.87 #2024-01-16|109.56 #2024-01-17|109.44 #2024-01-18|109.24 #2024-01-19|109.17 #2024-01-20|109.04 #2024-01-21|108.90 #2024-01-22|108.82 #2024-01-23|108.85 #2024-01-24|108.23 #2024-01-25|107.70 #2024-01-26|107.19 #2024-01-27|107.23 #2024-01-28|107.01 #2024-01-29|106.80 #2024-01-30|106.54 #2024-01-31|106.56 #2024-02-01|106.13 #2024-02-02|106.03 #2024-02-03|105.77 #2024-02-04|105.67 #2024-02-05|105.45 #2024-02-06|105.28 #2024-02-07|105.44 #2024-02-08|106.11 #2024-02-09|106.38 #2024-02-10|105.95 #2024-02-11|105.43 #2024-02-12|105.01 #2024-02-13|104.70 #2024-02-14|104.52 #2024-02-15|104.11 #2024-02-16|103.76 #2024-02-17|104.16 #2024-02-18|104.71 #2024-02-19|105.33 #2024-02-20|105.73 #2024-02-21|105.65 #2024-02-22|105.51 #2024-02-23|105.41 #2024-02-24|105.09 #2024-02-25|104.58 #2024-02-26|104.04 #2024-02-27|103.53 #2024-02-28|103.40 #2024-02-29|102.78 #2024-03-01|102.52 #2024-03-02|102.39 #2024-03-03|102.36 #2024-03-04|102.12 #2024-03-05|102.14 #2024-03-06|102.47 #2024-03-07|103.48 #2024-03-08|103.87 #2024-03-09|104.30 #2024-03-10|104.67 #2024-03-11|105.27 #2024-03-12|105.75 #2024-03-13|106.04 #2024-03-14|106.37 #2024-03-15|106.80 #2024-03-16|107.06 #2024-03-17|107.33 #2024-03-18|107.57 #2024-03-19|107.79 #2024-03-20|107.89 #2024-03-21|108.02 #2024-03-22|108.07 #2024-03-23|108.32 #2024-03-24|108.54 #2024-03-25|108.72 #2024-03-26|108.80 #2024-03-27|108.81 #2024-03-28|108.78 #2024-03-29|108.90 #2024-03-30|108.76 #2024-03-31|108.52 #2024-04-01|108.25 #2024-04-02|108.12 #2024-04-03|108.14 #2024-04-04|108.11 #2024-04-05|108.63 #2024-04-06|109.17 #2024-04-07|109.86 #2024-04-08|110.50 #2024-04-09|111.16 #2024-04-10|111.79 #2024-04-11|112.47 #2024-04-12|112.19 #2024-04-13|111.87 #2024-04-14|111.54 #2024-04-15|111.33 #2024-04-16|110.75 #2024-04-17|110.26 #2024-04-18|109.72 #2024-04-19|109.47 #2024-04-20|109.23 #2024-04-21|108.79 #2024-04-22|108.37 #2024-04-23|108.23 #2024-04-24|107.99 #2024-04-25|107.91 #2024-04-26|107.79 #2024-04-27|107.84 #2024-04-28|108.02 #2024-04-29|108.13 #2024-04-30|108.14 #2024-05-01|107.60 #2024-05-02|107.61 #2024-05-03|107.81 #2024-05-04|107.90 #2024-05-05|107.93 #2024-05-06|107.85 #2024-05-07|108.01 #2024-05-08|108.58 #2024-05-09|108.46 #2024-05-10|108.27 #2024-05-11|108.17 #2024-05-12|108.00 #2024-05-13|108.10 #2024-05-14|108.06 #2024-05-15|107.73 #2024-05-16|107.50 #2024-05-17|107.23 #2024-05-18|106.55 #2024-05-19|105.79 #2024-05-20|105.01 #2024-05-21|104.15 #2024-05-22|104.02 #2024-05-23|103.95 #2024-05-24|103.89 #2024-05-25|104.04 #2024-05-26|104.54 #2024-05-27|104.90 #2024-05-28|105.12 #2024-05-29|104.98 #2024-05-30|104.75 #2024-05-31|104.55 #2024-06-01|104.38 #2024-06-02|104.12 #2024-06-03|103.98 #2024-06-04|103.73 #2024-06-05|103.61 #2024-06-06|103.35 #2024-06-07|103.15 #2024-06-08|103.03 #2024-06-09|102.88 #2024-06-10|102.64 #2024-06-11|102.79 #2024-06-12|102.70 #2024-06-13|102.64 #2024-06-14|102.51 #2024-06-15|102.61 #2024-06-16|102.82 #2024-06-17|103.05 #2024-06-18|103.16 #2024-06-19|103.36 #2024-06-20|103.67 #2024-06-21|103.77 #2024-06-22|103.67 #2024-06-23|103.56 #2024-06-24|103.31 #2024-06-25|103.02 #2024-06-26|102.41 #2024-06-27|101.84 #2024-06-28|101.66 #2024-06-29|101.30 #2024-06-30|100.99 #2024-07-01|100.88 #2024-07-02|100.95 #2024-07-03|101.49 #2024-07-04|102.04 #2024-07-05|102.32 #2024-07-06|102.82 #2024-07-07|103.24 #2024-07-08|103.54 #2024-07-09|103.75 #2024-07-10|103.78 #2024-07-11|103.76 #2024-07-12|103.80 #2024-07-13|103.84 #2024-07-14|103.72 #2024-07-15|103.64 #2024-07-16|103.64 #2024-07-17|103.69 #2024-07-18|103.72 #2024-07-19|103.98 #2024-07-20|104.09 #2024-07-21|104.54 #2024-07-22|105.04 #2024-07-23|105.59 #2024-07-24|106.12 #2024-07-25|106.53 #2024-07-26|106.77 #2024-07-27|107.04 #2024-07-28|107.13 #2024-07-29|107.16 #2024-07-30|107.41 #2024-07-31|107.72 #2024-08-01|108.03 #2024-08-02|108.42 #2024-08-03|108.79 #2024-08-04|109.07 #2024-08-05|109.15 #2024-08-06|108.86 #2024-08-07|108.54 #2024-08-08|108.32 #2024-08-09|107.83 #2024-08-10|107.49 #2024-08-11|107.27 #2024-08-12|107.19 #2024-08-13|107.09 #2024-08-14|106.93 #2024-08-15|106.76 #2024-08-16|106.85 #2024-08-17|106.79 #2024-08-18|106.65 #2024-08-19|106.59 #2024-08-20|106.53 #2024-08-21|106.39 #2024-08-22|106.36 #2024-08-23|106.29 #2024-08-24|106.28 #2024-08-25|106.18 #2024-08-26|106.14 #2024-08-27|106.17 #2024-08-28|106.32 #2024-08-29|106.33 #2024-08-30|106.20 #2024-08-31|106.06 #2024-09-01|106.10 #2024-09-02|105.98 #2024-09-03|105.89 #2024-09-04|105.83 #2024-09-05|105.70 #2024-09-06|105.69 #2024-09-07|105.83 #2024-09-08|105.88 #2024-09-09|105.88 #2024-09-10|105.85 #2024-09-11|105.74 #2024-09-12|105.54 #2024-09-13|105.45 #2024-09-14|105.21 #2024-09-15|105.03 #2024-09-16|105.24 #2024-09-17|105.42 #2024-09-18|105.73 #2024-09-19|106.20 #2024-09-20|106.53 #2024-09-21|106.83 #2024-09-22|107.06 #2024-09-23|106.95 #2024-09-24|106.92 #2024-09-25|106.74 #2024-09-26|106.59 #2024-09-27|106.52 #2024-09-28|106.42 #2024-09-29|106.37 #2024-09-30|106.45 #2024-10-01|106.49 #2024-10-02|106.47 #2024-10-03|106.10 #2024-10-04|106.11 #2024-10-05|106.12 #2024-10-06|106.15 #2024-10-07|106.09 #2024-10-08|106.01 #2024-10-09|106.01 #2024-10-10|106.22 #2024-10-11|105.90 #2024-10-12|105.73 #2024-10-13|105.59 #2024-10-14|105.37 #2024-10-15|105.01 #2024-10-16|104.57 #2024-10-17|104.40 #2024-10-18|104.14 #2024-10-19|103.68 #2024-10-20|103.20 #2024-10-21|102.76 #2024-10-22|102.46 #2024-10-23|102.28 #2024-10-24|101.94 #2024-10-25|101.81 #2024-10-26|101.81 #2024-10-27|101.74 #2024-10-28|101.75 #2024-10-29|101.78 #2024-10-30|101.80 #2024-10-31|101.92 #2024-11-01|101.61 #2024-11-02|101.71 #2024-11-03|101.87 #2024-11-04|101.96 #2024-11-05|102.04 #2024-11-06|102.13 #2024-11-07|102.18 #2024-11-08|102.63 #2024-11-09|102.54 #2024-11-10|102.52 #2024-11-11|102.52 #2024-11-12|102.50 #2024-11-13|102.43 #2024-11-14|102.47 #2024-11-15|102.44

Need Help?

Questions or Comments
FRED Help

Subscribe to the FRED newsletter

Follow us

Back to Top