Federal Reserve Economic Data

FRED Economic Data, St. Louis FED

Table Data - Project Management Job Postings on Indeed in the United States

Title Project Management Job Postings on Indeed in the United States
Series ID IHLIDXUSTPPROJMANA
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2025-01-31
Last Updated 2025-02-05 9:02 AM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.99
2020-02-03 99.99
2020-02-04 99.92
2020-02-05 99.88
2020-02-06 99.89
2020-02-07 99.89
2020-02-08 99.91
2020-02-09 99.87
2020-02-10 99.88
2020-02-11 99.85
2020-02-12 99.78
2020-02-13 99.73
2020-02-14 99.67
2020-02-15 99.58
2020-02-16 99.66
2020-02-17 99.72
2020-02-18 99.67
2020-02-19 99.68
2020-02-20 99.76
2020-02-21 99.80
2020-02-22 99.78
2020-02-23 99.85
2020-02-24 99.84
2020-02-25 100.00
2020-02-26 100.08
2020-02-27 100.07
2020-02-28 100.13
2020-02-29 100.31
2020-03-01 100.38
2020-03-02 100.47
2020-03-03 100.52
2020-03-04 100.54
2020-03-05 100.55
2020-03-06 100.55
2020-03-07 100.50
2020-03-08 100.35
2020-03-09 100.16
2020-03-10 100.11
2020-03-11 100.10
2020-03-12 100.14
2020-03-13 100.10
2020-03-14 100.12
2020-03-15 100.06
2020-03-16 100.10
2020-03-17 99.89
2020-03-18 99.55
2020-03-19 99.01
2020-03-20 98.34
2020-03-21 97.20
2020-03-22 96.16
2020-03-23 94.96
2020-03-24 93.98
2020-03-25 92.77
2020-03-26 91.45
2020-03-27 89.70
2020-03-28 88.28
2020-03-29 86.73
2020-03-30 85.30
2020-03-31 83.66
2020-04-01 82.12
2020-04-02 80.66
2020-04-03 79.76
2020-04-04 78.75
2020-04-05 77.75
2020-04-06 76.66
2020-04-07 75.55
2020-04-08 74.70
2020-04-09 73.91
2020-04-10 73.14
2020-04-11 72.52
2020-04-12 71.92
2020-04-13 71.44
2020-04-14 70.98
2020-04-15 70.39
2020-04-16 69.80
2020-04-17 69.21
2020-04-18 68.68
2020-04-19 68.09
2020-04-20 67.63
2020-04-21 67.21
2020-04-22 66.78
2020-04-23 66.42
2020-04-24 66.03
2020-04-25 65.59
2020-04-26 65.23
2020-04-27 64.85
2020-04-28 64.47
2020-04-29 64.15
2020-04-30 63.86
2020-05-01 63.60
2020-05-02 63.44
2020-05-03 63.20
2020-05-04 62.90
2020-05-05 62.66
2020-05-06 62.45
2020-05-07 62.24
2020-05-08 62.01
2020-05-09 61.75
2020-05-10 61.64
2020-05-11 61.48
2020-05-12 61.29
2020-05-13 60.63
2020-05-14 60.19
2020-05-15 60.10
2020-05-16 59.83
2020-05-17 59.63
2020-05-18 59.55
2020-05-19 59.45
2020-05-20 59.83
2020-05-21 60.09
2020-05-22 60.11
2020-05-23 60.23
2020-05-24 60.18
2020-05-25 60.02
2020-05-26 59.86
2020-05-27 59.66
2020-05-28 59.40
2020-05-29 59.23
2020-05-30 59.34
2020-05-31 59.37
2020-06-01 59.45
2020-06-02 59.58
2020-06-03 59.78
2020-06-04 59.92
2020-06-05 60.11
2020-06-06 60.21
2020-06-07 60.40
2020-06-08 60.54
2020-06-09 60.66
2020-06-10 60.80
2020-06-11 60.97
2020-06-12 61.02
2020-06-13 60.84
2020-06-14 60.80
2020-06-15 60.93
2020-06-16 61.00
2020-06-17 60.99
2020-06-18 61.07
2020-06-19 61.10
2020-06-20 61.33
2020-06-21 61.45
2020-06-22 61.43
2020-06-23 61.40
2020-06-24 61.39
2020-06-25 61.42
2020-06-26 61.45
2020-06-27 61.50
2020-06-28 61.54
2020-06-29 61.59
2020-06-30 61.78
2020-07-01 61.86
2020-07-02 61.88
2020-07-03 61.93
2020-07-04 61.99
2020-07-05 62.10
2020-07-06 62.20
2020-07-07 62.30
2020-07-08 62.62
2020-07-09 62.94
2020-07-10 63.35
2020-07-11 63.71
2020-07-12 64.04
2020-07-13 64.39
2020-07-14 64.68
2020-07-15 64.76
2020-07-16 64.82
2020-07-17 64.89
2020-07-18 64.66
2020-07-19 64.61
2020-07-20 64.59
2020-07-21 64.72
2020-07-22 64.93
2020-07-23 65.16
2020-07-24 65.42
2020-07-25 65.93
2020-07-26 66.22
2020-07-27 66.42
2020-07-28 66.50
2020-07-29 66.53
2020-07-30 66.61
2020-07-31 66.52
2020-08-01 66.63
2020-08-02 66.70
2020-08-03 66.79
2020-08-04 66.85
2020-08-05 66.70
2020-08-06 66.48
2020-08-07 66.31
2020-08-08 66.06
2020-08-09 65.89
2020-08-10 65.79
2020-08-11 65.75
2020-08-12 65.83
2020-08-13 65.95
2020-08-14 66.07
2020-08-15 65.90
2020-08-16 65.99
2020-08-17 66.08
2020-08-18 66.17
2020-08-19 66.32
2020-08-20 66.43
2020-08-21 66.48
2020-08-22 66.77
2020-08-23 66.87
2020-08-24 66.89
2020-08-25 66.96
2020-08-26 67.09
2020-08-27 67.21
2020-08-28 67.41
2020-08-29 67.55
2020-08-30 67.65
2020-08-31 67.79
2020-09-01 67.93
2020-09-02 68.08
2020-09-03 68.27
2020-09-04 68.45
2020-09-05 68.62
2020-09-06 68.83
2020-09-07 69.05
2020-09-08 69.14
2020-09-09 69.14
2020-09-10 69.21
2020-09-11 69.29
2020-09-12 69.36
2020-09-13 69.30
2020-09-14 69.21
2020-09-15 69.27
2020-09-16 69.38
2020-09-17 69.51
2020-09-18 69.62
2020-09-19 69.73
2020-09-20 69.97
2020-09-21 70.16
2020-09-22 70.30
2020-09-23 70.45
2020-09-24 70.52
2020-09-25 70.64
2020-09-26 70.72
2020-09-27 70.78
2020-09-28 70.94
2020-09-29 71.07
2020-09-30 71.27
2020-10-01 71.45
2020-10-02 71.59
2020-10-03 71.79
2020-10-04 71.94
2020-10-05 72.08
2020-10-06 72.19
2020-10-07 72.24
2020-10-08 72.31
2020-10-09 72.34
2020-10-10 72.34
2020-10-11 72.41
2020-10-12 72.41
2020-10-13 72.39
2020-10-14 72.42
2020-10-15 72.50
2020-10-16 72.56
2020-10-17 72.53
2020-10-18 72.48
2020-10-19 72.60
2020-10-20 72.79
2020-10-21 72.99
2020-10-22 73.20
2020-10-23 73.36
2020-10-24 73.62
2020-10-25 73.85
2020-10-26 73.93
2020-10-27 74.05
2020-10-28 74.07
2020-10-29 74.06
2020-10-30 74.09
2020-10-31 74.21
2020-11-01 74.42
2020-11-02 74.69
2020-11-03 74.91
2020-11-04 75.19
2020-11-05 75.41
2020-11-06 75.61
2020-11-07 75.81
2020-11-08 75.95
2020-11-09 76.05
2020-11-10 76.30
2020-11-11 76.51
2020-11-12 76.67
2020-11-13 76.91
2020-11-14 76.92
2020-11-15 77.10
2020-11-16 77.37
2020-11-17 77.49
2020-11-18 77.71
2020-11-19 78.04
2020-11-20 78.28
2020-11-21 78.75
2020-11-22 78.98
2020-11-23 79.23
2020-11-24 79.50
2020-11-25 79.73
2020-11-26 79.94
2020-11-27 80.17
2020-11-28 80.31
2020-11-29 80.56
2020-11-30 80.82
2020-12-01 80.98
2020-12-02 81.22
2020-12-03 81.41
2020-12-04 81.67
2020-12-05 81.92
2020-12-06 82.08
2020-12-07 82.17
2020-12-08 82.32
2020-12-09 82.42
2020-12-10 82.49
2020-12-11 82.57
2020-12-12 82.44
2020-12-13 82.61
2020-12-14 82.82
2020-12-15 83.05
2020-12-16 83.20
2020-12-17 83.36
2020-12-18 83.50
2020-12-19 83.85
2020-12-20 83.99
2020-12-21 84.06
2020-12-22 84.14
2020-12-23 84.19
2020-12-24 84.25
2020-12-25 84.27
2020-12-26 84.30
2020-12-27 84.34
2020-12-28 84.43
2020-12-29 84.55
2020-12-30 84.71
2020-12-31 84.78
2021-01-01 84.82
2021-01-02 84.78
2021-01-03 84.68
2021-01-04 84.50
2021-01-05 84.35
2021-01-06 84.33
2021-01-07 84.46
2021-01-08 84.75
2021-01-09 85.01
2021-01-10 85.37
2021-01-11 85.75
2021-01-12 86.14
2021-01-13 86.46
2021-01-14 86.77
2021-01-15 87.06
2021-01-16 87.49
2021-01-17 87.81
2021-01-18 88.11
2021-01-19 88.43
2021-01-20 88.67
2021-01-21 88.91
2021-01-22 89.09
2021-01-23 88.99
2021-01-24 89.15
2021-01-25 89.34
2021-01-26 89.49
2021-01-27 89.65
2021-01-28 89.80
2021-01-29 89.94
2021-01-30 90.24
2021-01-31 90.38
2021-02-01 90.53
2021-02-02 90.72
2021-02-03 90.92
2021-02-04 91.05
2021-02-05 91.29
2021-02-06 91.59
2021-02-07 91.91
2021-02-08 92.21
2021-02-09 92.54
2021-02-10 92.92
2021-02-11 93.40
2021-02-12 93.89
2021-02-13 94.37
2021-02-14 94.75
2021-02-15 95.10
2021-02-16 95.36
2021-02-17 95.59
2021-02-18 95.61
2021-02-19 95.65
2021-02-20 95.53
2021-02-21 95.66
2021-02-22 95.87
2021-02-23 96.00
2021-02-24 96.14
2021-02-25 96.39
2021-02-26 96.58
2021-02-27 96.88
2021-02-28 97.05
2021-03-01 97.13
2021-03-02 97.31
2021-03-03 97.50
2021-03-04 97.76
2021-03-05 98.05
2021-03-06 98.19
2021-03-07 98.52
2021-03-08 98.91
2021-03-09 99.30
2021-03-10 99.66
2021-03-11 100.01
2021-03-12 100.33
2021-03-13 100.94
2021-03-14 101.25
2021-03-15 101.53
2021-03-16 101.82
2021-03-17 102.16
2021-03-18 102.53
2021-03-19 103.00
2021-03-20 103.48
2021-03-21 103.90
2021-03-22 104.22
2021-03-23 104.52
2021-03-24 104.77
2021-03-25 105.03
2021-03-26 105.16
2021-03-27 105.27
2021-03-28 105.49
2021-03-29 105.73
2021-03-30 106.01
2021-03-31 106.29
2021-04-01 106.54
2021-04-02 106.76
2021-04-03 106.91
2021-04-04 107.14
2021-04-05 107.41
2021-04-06 107.64
2021-04-07 107.96
2021-04-08 108.18
2021-04-09 108.51
2021-04-10 108.78
2021-04-11 109.02
2021-04-12 109.31
2021-04-13 109.61
2021-04-14 109.84
2021-04-15 110.12
2021-04-16 110.37
2021-04-17 110.78
2021-04-18 111.20
2021-04-19 111.54
2021-04-20 111.91
2021-04-21 112.32
2021-04-22 112.66
2021-04-23 113.09
2021-04-24 113.44
2021-04-25 113.64
2021-04-26 113.88
2021-04-27 114.15
2021-04-28 114.45
2021-04-29 114.84
2021-04-30 115.17
2021-05-01 115.46
2021-05-02 115.84
2021-05-03 116.18
2021-05-04 116.52
2021-05-05 116.84
2021-05-06 117.21
2021-05-07 117.53
2021-05-08 117.91
2021-05-09 118.27
2021-05-10 118.67
2021-05-11 119.02
2021-05-12 119.32
2021-05-13 119.51
2021-05-14 119.75
2021-05-15 119.83
2021-05-16 119.94
2021-05-17 120.08
2021-05-18 120.30
2021-05-19 120.42
2021-05-20 120.60
2021-05-21 120.70
2021-05-22 120.64
2021-05-23 120.84
2021-05-24 121.00
2021-05-25 121.05
2021-05-26 121.18
2021-05-27 121.39
2021-05-28 121.62
2021-05-29 122.19
2021-05-30 122.51
2021-05-31 122.82
2021-06-01 123.08
2021-06-02 123.40
2021-06-03 123.60
2021-06-04 123.81
2021-06-05 123.91
2021-06-06 124.05
2021-06-07 124.12
2021-06-08 124.33
2021-06-09 124.47
2021-06-10 124.62
2021-06-11 124.82
2021-06-12 125.01
2021-06-13 125.20
2021-06-14 125.49
2021-06-15 125.86
2021-06-16 126.12
2021-06-17 126.38
2021-06-18 126.55
2021-06-19 126.85
2021-06-20 127.10
2021-06-21 127.42
2021-06-22 127.51
2021-06-23 127.77
2021-06-24 128.06
2021-06-25 128.40
2021-06-26 128.69
2021-06-27 129.01
2021-06-28 129.23
2021-06-29 129.58
2021-06-30 129.90
2021-07-01 130.22
2021-07-02 130.39
2021-07-03 130.59
2021-07-04 130.81
2021-07-05 131.07
2021-07-06 131.32
2021-07-07 131.50
2021-07-08 131.69
2021-07-09 132.01
2021-07-10 132.23
2021-07-11 132.42
2021-07-12 132.56
2021-07-13 132.89
2021-07-14 133.18
2021-07-15 133.50
2021-07-16 133.76
2021-07-17 134.00
2021-07-18 134.37
2021-07-19 134.78
2021-07-20 134.97
2021-07-21 135.13
2021-07-22 135.12
2021-07-23 135.12
2021-07-24 135.18
2021-07-25 135.17
2021-07-26 135.07
2021-07-27 135.05
2021-07-28 135.08
2021-07-29 135.21
2021-07-30 135.33
2021-07-31 135.57
2021-08-01 135.75
2021-08-02 135.97
2021-08-03 136.15
2021-08-04 136.35
2021-08-05 136.59
2021-08-06 136.96
2021-08-07 136.91
2021-08-08 137.11
2021-08-09 137.35
2021-08-10 137.66
2021-08-11 137.92
2021-08-12 138.24
2021-08-13 138.54
2021-08-14 139.13
2021-08-15 139.48
2021-08-16 139.75
2021-08-17 140.12
2021-08-18 140.44
2021-08-19 140.78
2021-08-20 141.11
2021-08-21 141.45
2021-08-22 141.83
2021-08-23 142.33
2021-08-24 142.64
2021-08-25 143.19
2021-08-26 143.54
2021-08-27 143.87
2021-08-28 144.09
2021-08-29 144.36
2021-08-30 144.55
2021-08-31 144.74
2021-09-01 144.81
2021-09-02 145.02
2021-09-03 145.22
2021-09-04 145.34
2021-09-05 145.68
2021-09-06 146.12
2021-09-07 146.48
2021-09-08 146.92
2021-09-09 147.23
2021-09-10 147.65
2021-09-11 148.22
2021-09-12 148.49
2021-09-13 148.64
2021-09-14 148.94
2021-09-15 149.15
2021-09-16 149.24
2021-09-17 149.27
2021-09-18 149.26
2021-09-19 149.34
2021-09-20 149.44
2021-09-21 149.53
2021-09-22 149.75
2021-09-23 150.13
2021-09-24 150.53
2021-09-25 150.95
2021-09-26 151.34
2021-09-27 151.77
2021-09-28 152.20
2021-09-29 152.54
2021-09-30 152.78
2021-10-01 152.95
2021-10-02 153.13
2021-10-03 153.24
2021-10-04 153.33
2021-10-05 153.32
2021-10-06 153.32
2021-10-07 153.55
2021-10-08 153.77
2021-10-09 154.03
2021-10-10 154.31
2021-10-11 154.56
2021-10-12 154.88
2021-10-13 155.11
2021-10-14 155.25
2021-10-15 155.43
2021-10-16 155.34
2021-10-17 155.55
2021-10-18 155.70
2021-10-19 155.91
2021-10-20 156.18
2021-10-21 156.36
2021-10-22 156.61
2021-10-23 157.07
2021-10-24 157.21
2021-10-25 157.47
2021-10-26 157.62
2021-10-27 157.74
2021-10-28 157.89
2021-10-29 158.05
2021-10-30 158.31
2021-10-31 158.48
2021-11-01 158.71
2021-11-02 159.07
2021-11-03 159.51
2021-11-04 160.04
2021-11-05 160.53
2021-11-06 160.65
2021-11-07 161.17
2021-11-08 161.53
2021-11-09 161.87
2021-11-10 162.29
2021-11-11 162.97
2021-11-12 163.34
2021-11-13 164.13
2021-11-14 164.75
2021-11-15 165.19
2021-11-16 165.74
2021-11-17 166.13
2021-11-18 166.17
2021-11-19 166.68
2021-11-20 166.48
2021-11-21 166.86
2021-11-22 167.34
2021-11-23 167.71
2021-11-24 168.21
2021-11-25 168.60
2021-11-26 168.87
2021-11-27 169.65
2021-11-28 169.66
2021-11-29 169.87
2021-11-30 170.02
2021-12-01 170.02
2021-12-02 170.24
2021-12-03 170.36
2021-12-04 170.89
2021-12-05 171.49
2021-12-06 172.08
2021-12-07 172.53
2021-12-08 172.94
2021-12-09 173.40
2021-12-10 173.77
2021-12-11 173.46
2021-12-12 173.61
2021-12-13 173.79
2021-12-14 174.21
2021-12-15 174.61
2021-12-16 174.78
2021-12-17 175.28
2021-12-18 176.10
2021-12-19 176.52
2021-12-20 176.81
2021-12-21 176.50
2021-12-22 176.25
2021-12-23 176.02
2021-12-24 175.52
2021-12-25 174.94
2021-12-26 174.32
2021-12-27 173.75
2021-12-28 173.85
2021-12-29 173.84
2021-12-30 173.87
2021-12-31 173.73
2022-01-01 173.61
2022-01-02 173.30
2022-01-03 172.95
2022-01-04 172.54
2022-01-05 172.25
2022-01-06 171.95
2022-01-07 171.78
2022-01-08 171.54
2022-01-09 171.71
2022-01-10 171.90
2022-01-11 171.93
2022-01-12 172.07
2022-01-13 172.24
2022-01-14 172.14
2022-01-15 172.56
2022-01-16 172.68
2022-01-17 172.81
2022-01-18 173.05
2022-01-19 173.33
2022-01-20 173.44
2022-01-21 174.00
2022-01-22 173.98
2022-01-23 174.18
2022-01-24 174.39
2022-01-25 174.64
2022-01-26 174.74
2022-01-27 175.01
2022-01-28 175.20
2022-01-29 175.67
2022-01-30 176.02
2022-01-31 176.25
2022-02-01 176.48
2022-02-02 176.83
2022-02-03 177.19
2022-02-04 177.67
2022-02-05 178.13
2022-02-06 178.51
2022-02-07 178.97
2022-02-08 179.26
2022-02-09 179.74
2022-02-10 180.07
2022-02-11 180.23
2022-02-12 180.36
2022-02-13 180.48
2022-02-14 180.54
2022-02-15 180.60
2022-02-16 180.54
2022-02-17 180.66
2022-02-18 180.84
2022-02-19 180.67
2022-02-20 181.03
2022-02-21 181.41
2022-02-22 181.80
2022-02-23 182.07
2022-02-24 182.25
2022-02-25 182.41
2022-02-26 183.04
2022-02-27 183.05
2022-02-28 183.10
2022-03-01 183.09
2022-03-02 183.14
2022-03-03 183.24
2022-03-04 183.18
2022-03-05 182.70
2022-03-06 182.54
2022-03-07 182.36
2022-03-08 182.39
2022-03-09 182.49
2022-03-10 182.50
2022-03-11 182.76
2022-03-12 183.43
2022-03-13 183.79
2022-03-14 184.11
2022-03-15 184.36
2022-03-16 184.54
2022-03-17 184.97
2022-03-18 185.37
2022-03-19 185.54
2022-03-20 185.87
2022-03-21 185.96
2022-03-22 186.09
2022-03-23 186.02
2022-03-24 186.11
2022-03-25 186.09
2022-03-26 186.17
2022-03-27 186.16
2022-03-28 186.18
2022-03-29 186.15
2022-03-30 186.68
2022-03-31 186.69
2022-04-01 186.79
2022-04-02 186.83
2022-04-03 186.91
2022-04-04 187.05
2022-04-05 187.30
2022-04-06 187.07
2022-04-07 186.93
2022-04-08 186.87
2022-04-09 186.37
2022-04-10 185.82
2022-04-11 185.34
2022-04-12 185.05
2022-04-13 184.80
2022-04-14 184.66
2022-04-15 184.36
2022-04-16 184.56
2022-04-17 184.86
2022-04-18 185.24
2022-04-19 185.40
2022-04-20 185.56
2022-04-21 185.64
2022-04-22 185.98
2022-04-23 186.35
2022-04-24 186.44
2022-04-25 186.52
2022-04-26 186.58
2022-04-27 185.96
2022-04-28 186.03
2022-04-29 185.87
2022-04-30 185.54
2022-05-01 185.50
2022-05-02 185.31
2022-05-03 185.25
2022-05-04 185.84
2022-05-05 185.80
2022-05-06 185.86
2022-05-07 185.84
2022-05-08 185.89
2022-05-09 186.12
2022-05-10 186.28
2022-05-11 186.30
2022-05-12 186.29
2022-05-13 186.11
2022-05-14 186.10
2022-05-15 186.00
2022-05-16 185.85
2022-05-17 185.38
2022-05-18 185.57
2022-05-19 185.72
2022-05-20 185.92
2022-05-21 185.75
2022-05-22 186.10
2022-05-23 186.36
2022-05-24 186.88
2022-05-25 186.77
2022-05-26 186.63
2022-05-27 186.41
2022-05-28 186.51
2022-05-29 186.04
2022-05-30 185.71
2022-05-31 185.08
2022-06-01 184.55
2022-06-02 184.05
2022-06-03 183.57
2022-06-04 183.17
2022-06-05 182.79
2022-06-06 182.36
2022-06-07 182.21
2022-06-08 182.06
2022-06-09 181.86
2022-06-10 181.75
2022-06-11 181.60
2022-06-12 181.47
2022-06-13 181.35
2022-06-14 181.32
2022-06-15 181.25
2022-06-16 181.09
2022-06-17 180.82
2022-06-18 180.53
2022-06-19 180.26
2022-06-20 179.97
2022-06-21 179.45
2022-06-22 179.19
2022-06-23 179.09
2022-06-24 178.90
2022-06-25 178.55
2022-06-26 178.29
2022-06-27 178.09
2022-06-28 177.86
2022-06-29 177.81
2022-06-30 177.85
2022-07-01 177.86
2022-07-02 178.04
2022-07-03 178.10
2022-07-04 178.06
2022-07-05 178.27
2022-07-06 177.95
2022-07-07 177.53
2022-07-08 177.33
2022-07-09 176.90
2022-07-10 176.73
2022-07-11 176.60
2022-07-12 176.48
2022-07-13 176.53
2022-07-14 176.53
2022-07-15 176.52
2022-07-16 176.72
2022-07-17 176.85
2022-07-18 176.81
2022-07-19 176.67
2022-07-20 176.56
2022-07-21 176.51
2022-07-22 176.52
2022-07-23 176.05
2022-07-24 175.89
2022-07-25 175.84
2022-07-26 175.66
2022-07-27 175.50
2022-07-28 175.32
2022-07-29 174.94
2022-07-30 175.22
2022-07-31 174.91
2022-08-01 174.73
2022-08-02 174.60
2022-08-03 174.39
2022-08-04 174.05
2022-08-05 174.00
2022-08-06 173.77
2022-08-07 173.63
2022-08-08 173.44
2022-08-09 173.25
2022-08-10 173.01
2022-08-11 172.87
2022-08-12 172.55
2022-08-13 171.99
2022-08-14 171.69
2022-08-15 171.40
2022-08-16 170.96
2022-08-17 170.57
2022-08-18 170.19
2022-08-19 169.89
2022-08-20 169.82
2022-08-21 169.63
2022-08-22 169.44
2022-08-23 169.16
2022-08-24 169.14
2022-08-25 169.22
2022-08-26 169.23
2022-08-27 169.25
2022-08-28 169.17
2022-08-29 168.97
2022-08-30 168.95
2022-08-31 168.82
2022-09-01 168.60
2022-09-02 168.41
2022-09-03 168.25
2022-09-04 168.14
2022-09-05 167.96
2022-09-06 167.74
2022-09-07 167.43
2022-09-08 167.13
2022-09-09 166.86
2022-09-10 166.57
2022-09-11 166.07
2022-09-12 165.81
2022-09-13 165.63
2022-09-14 165.35
2022-09-15 165.18
2022-09-16 165.12
2022-09-17 164.96
2022-09-18 165.03
2022-09-19 165.02
2022-09-20 164.89
2022-09-21 164.96
2022-09-22 164.83
2022-09-23 164.61
2022-09-24 164.47
2022-09-25 164.29
2022-09-26 164.12
2022-09-27 164.11
2022-09-28 163.97
2022-09-29 163.91
2022-09-30 163.84
2022-10-01 163.81
2022-10-02 163.72
2022-10-03 163.67
2022-10-04 163.46
2022-10-05 163.30
2022-10-06 163.08
2022-10-07 162.76
2022-10-08 162.49
2022-10-09 162.20
2022-10-10 161.92
2022-10-11 161.73
2022-10-12 161.54
2022-10-13 161.46
2022-10-14 161.47
2022-10-15 161.43
2022-10-16 161.55
2022-10-17 161.54
2022-10-18 161.57
2022-10-19 161.59
2022-10-20 161.55
2022-10-21 161.48
2022-10-22 160.99
2022-10-23 160.72
2022-10-24 160.54
2022-10-25 160.34
2022-10-26 160.20
2022-10-27 160.14
#2022-10-28|160.04 #2022-10-29|160.31 #2022-10-30|160.27 #2022-10-31|160.26 #2022-11-01|160.14 #2022-11-02|159.97 #2022-11-03|159.68 #2022-11-04|159.52 #2022-11-05|159.42 #2022-11-06|159.26 #2022-11-07|159.18 #2022-11-08|159.16 #2022-11-09|159.13 #2022-11-10|159.12 #2022-11-11|158.96 #2022-11-12|158.89 #2022-11-13|158.79 #2022-11-14|158.59 #2022-11-15|158.43 #2022-11-16|158.33 #2022-11-17|158.24 #2022-11-18|158.09 #2022-11-19|157.67 #2022-11-20|157.42 #2022-11-21|157.19 #2022-11-22|156.97 #2022-11-23|156.71 #2022-11-24|156.53 #2022-11-25|156.44 #2022-11-26|156.49 #2022-11-27|156.39 #2022-11-28|156.27 #2022-11-29|156.16 #2022-11-30|156.00 #2022-12-01|155.72 #2022-12-02|155.43 #2022-12-03|155.20 #2022-12-04|154.99 #2022-12-05|154.84 #2022-12-06|154.62 #2022-12-07|154.39 #2022-12-08|154.19 #2022-12-09|154.07 #2022-12-10|153.84 #2022-12-11|153.67 #2022-12-12|153.42 #2022-12-13|153.20 #2022-12-14|153.26 #2022-12-15|153.27 #2022-12-16|153.18 #2022-12-17|153.11 #2022-12-18|152.96 #2022-12-19|152.83 #2022-12-20|152.73 #2022-12-21|152.43 #2022-12-22|152.14 #2022-12-23|151.91 #2022-12-24|151.75 #2022-12-25|151.56 #2022-12-26|151.48 #2022-12-27|151.38 #2022-12-28|151.21 #2022-12-29|151.09 #2022-12-30|150.95 #2022-12-31|150.77 #2023-01-01|150.57 #2023-01-02|150.33 #2023-01-03|150.01 #2023-01-04|149.58 #2023-01-05|149.17 #2023-01-06|148.82 #2023-01-07|148.46 #2023-01-08|148.33 #2023-01-09|148.09 #2023-01-10|148.00 #2023-01-11|148.14 #2023-01-12|148.24 #2023-01-13|148.42 #2023-01-14|148.41 #2023-01-15|148.45 #2023-01-16|148.47 #2023-01-17|148.55 #2023-01-18|148.55 #2023-01-19|148.58 #2023-01-20|148.44 #2023-01-21|148.42 #2023-01-22|148.31 #2023-01-23|148.24 #2023-01-24|148.06 #2023-01-25|147.88 #2023-01-26|147.66 #2023-01-27|147.46 #2023-01-28|147.38 #2023-01-29|147.15 #2023-01-30|146.90 #2023-01-31|146.68 #2023-02-01|146.53 #2023-02-02|146.30 #2023-02-03|146.09 #2023-02-04|145.96 #2023-02-05|145.85 #2023-02-06|145.78 #2023-02-07|145.57 #2023-02-08|145.25 #2023-02-09|145.07 #2023-02-10|144.85 #2023-02-11|144.57 #2023-02-12|144.21 #2023-02-13|143.86 #2023-02-14|143.49 #2023-02-15|143.20 #2023-02-16|142.97 #2023-02-17|142.76 #2023-02-18|141.88 #2023-02-19|141.64 #2023-02-20|141.57 #2023-02-21|141.49 #2023-02-22|141.39 #2023-02-23|141.33 #2023-02-24|140.98 #2023-02-25|141.30 #2023-02-26|141.09 #2023-02-27|140.65 #2023-02-28|140.30 #2023-03-01|139.47 #2023-03-02|138.98 #2023-03-03|138.61 #2023-03-04|138.15 #2023-03-05|137.77 #2023-03-06|137.42 #2023-03-07|137.01 #2023-03-08|136.94 #2023-03-09|136.59 #2023-03-10|136.80 #2023-03-11|137.11 #2023-03-12|137.32 #2023-03-13|137.47 #2023-03-14|137.69 #2023-03-15|138.13 #2023-03-16|138.28 #2023-03-17|138.22 #2023-03-18|138.13 #2023-03-19|138.03 #2023-03-20|138.02 #2023-03-21|137.92 #2023-03-22|137.66 #2023-03-23|137.41 #2023-03-24|137.15 #2023-03-25|136.78 #2023-03-26|136.49 #2023-03-27|136.12 #2023-03-28|135.90 #2023-03-29|135.74 #2023-03-30|135.69 #2023-03-31|135.50 #2023-04-01|135.42 #2023-04-02|135.30 #2023-04-03|135.18 #2023-04-04|135.15 #2023-04-05|135.12 #2023-04-06|135.09 #2023-04-07|135.13 #2023-04-08|135.20 #2023-04-09|135.30 #2023-04-10|135.53 #2023-04-11|135.61 #2023-04-12|135.83 #2023-04-13|135.98 #2023-04-14|136.04 #2023-04-15|135.67 #2023-04-16|135.62 #2023-04-17|135.51 #2023-04-18|135.54 #2023-04-19|135.39 #2023-04-20|135.45 #2023-04-21|135.46 #2023-04-22|135.89 #2023-04-23|135.89 #2023-04-24|135.92 #2023-04-25|135.74 #2023-04-26|135.65 #2023-04-27|135.52 #2023-04-28|135.56 #2023-04-29|135.44 #2023-04-30|135.36 #2023-05-01|135.22 #2023-05-02|135.30 #2023-05-03|135.17 #2023-05-04|134.76 #2023-05-05|134.60 #2023-05-06|134.55 #2023-05-07|134.51 #2023-05-08|134.43 #2023-05-09|134.18 #2023-05-10|134.18 #2023-05-11|134.39 #2023-05-12|133.36 #2023-05-13|133.09 #2023-05-14|132.90 #2023-05-15|132.80 #2023-05-16|132.70 #2023-05-17|132.66 #2023-05-18|132.71 #2023-05-19|133.52 #2023-05-20|133.54 #2023-05-21|133.59 #2023-05-22|133.65 #2023-05-23|133.61 #2023-05-24|133.51 #2023-05-25|133.22 #2023-05-26|133.10 #2023-05-27|133.02 #2023-05-28|132.79 #2023-05-29|132.57 #2023-05-30|132.42 #2023-05-31|132.13 #2023-06-01|131.91 #2023-06-02|131.67 #2023-06-03|131.28 #2023-06-04|130.92 #2023-06-05|130.60 #2023-06-06|130.41 #2023-06-07|130.20 #2023-06-08|129.86 #2023-06-09|129.47 #2023-06-10|129.18 #2023-06-11|128.98 #2023-06-12|128.72 #2023-06-13|128.31 #2023-06-14|127.98 #2023-06-15|127.89 #2023-06-16|127.73 #2023-06-17|127.63 #2023-06-18|127.55 #2023-06-19|127.44 #2023-06-20|127.46 #2023-06-21|127.43 #2023-06-22|127.45 #2023-06-23|127.46 #2023-06-24|127.42 #2023-06-25|127.29 #2023-06-26|127.13 #2023-06-27|127.03 #2023-06-28|126.95 #2023-06-29|126.78 #2023-06-30|126.81 #2023-07-01|126.73 #2023-07-02|126.64 #2023-07-03|126.59 #2023-07-04|126.55 #2023-07-05|126.56 #2023-07-06|126.35 #2023-07-07|126.15 #2023-07-08|126.18 #2023-07-09|126.19 #2023-07-10|126.27 #2023-07-11|126.24 #2023-07-12|126.26 #2023-07-13|126.51 #2023-07-14|126.72 #2023-07-15|126.81 #2023-07-16|126.97 #2023-07-17|127.10 #2023-07-18|127.23 #2023-07-19|127.27 #2023-07-20|127.22 #2023-07-21|127.38 #2023-07-22|127.20 #2023-07-23|127.37 #2023-07-24|127.53 #2023-07-25|127.76 #2023-07-26|128.06 #2023-07-27|128.29 #2023-07-28|128.35 #2023-07-29|128.69 #2023-07-30|128.74 #2023-07-31|128.64 #2023-08-01|128.63 #2023-08-02|128.38 #2023-08-03|128.12 #2023-08-04|127.91 #2023-08-05|127.79 #2023-08-06|127.55 #2023-08-07|127.41 #2023-08-08|127.19 #2023-08-09|127.13 #2023-08-10|127.19 #2023-08-11|127.14 #2023-08-12|126.95 #2023-08-13|127.02 #2023-08-14|127.02 #2023-08-15|127.02 #2023-08-16|127.10 #2023-08-17|127.09 #2023-08-18|127.21 #2023-08-19|127.41 #2023-08-20|127.40 #2023-08-21|127.44 #2023-08-22|127.49 #2023-08-23|127.49 #2023-08-24|127.57 #2023-08-25|127.51 #2023-08-26|127.43 #2023-08-27|127.36 #2023-08-28|127.30 #2023-08-29|127.26 #2023-08-30|127.24 #2023-08-31|127.13 #2023-09-01|127.05 #2023-09-02|127.08 #2023-09-03|127.11 #2023-09-04|127.19 #2023-09-05|127.19 #2023-09-06|127.13 #2023-09-07|127.14 #2023-09-08|127.13 #2023-09-09|127.09 #2023-09-10|126.98 #2023-09-11|126.87 #2023-09-12|126.79 #2023-09-13|126.81 #2023-09-14|126.82 #2023-09-15|126.83 #2023-09-16|126.82 #2023-09-17|126.64 #2023-09-18|126.37 #2023-09-19|126.07 #2023-09-20|125.70 #2023-09-21|125.34 #2023-09-22|124.94 #2023-09-23|124.47 #2023-09-24|124.26 #2023-09-25|124.10 #2023-09-26|124.04 #2023-09-27|123.93 #2023-09-28|123.95 #2023-09-29|123.99 #2023-09-30|123.99 #2023-10-01|124.06 #2023-10-02|124.10 #2023-10-03|124.16 #2023-10-04|124.22 #2023-10-05|124.14 #2023-10-06|124.19 #2023-10-07|124.31 #2023-10-08|124.30 #2023-10-09|124.25 #2023-10-10|124.11 #2023-10-11|123.98 #2023-10-12|123.86 #2023-10-13|123.69 #2023-10-14|123.54 #2023-10-15|123.47 #2023-10-16|123.36 #2023-10-17|123.26 #2023-10-18|123.11 #2023-10-19|123.00 #2023-10-20|122.81 #2023-10-21|122.42 #2023-10-22|122.27 #2023-10-23|122.05 #2023-10-24|121.95 #2023-10-25|121.85 #2023-10-26|121.70 #2023-10-27|121.59 #2023-10-28|121.70 #2023-10-29|121.53 #2023-10-30|121.50 #2023-10-31|121.33 #2023-11-01|121.32 #2023-11-02|121.25 #2023-11-03|121.20 #2023-11-04|121.17 #2023-11-05|121.09 #2023-11-06|120.91 #2023-11-07|120.83 #2023-11-08|120.58 #2023-11-09|120.47 #2023-11-10|120.37 #2023-11-11|120.25 #2023-11-12|120.11 #2023-11-13|120.08 #2023-11-14|120.00 #2023-11-15|120.03 #2023-11-16|119.98 #2023-11-17|119.95 #2023-11-18|119.79 #2023-11-19|119.85 #2023-11-20|119.89 #2023-11-21|120.03 #2023-11-22|120.07 #2023-11-23|120.17 #2023-11-24|120.12 #2023-11-25|120.23 #2023-11-26|120.09 #2023-11-27|119.97 #2023-11-28|119.72 #2023-11-29|119.56 #2023-11-30|119.34 #2023-12-01|119.30 #2023-12-02|119.30 #2023-12-03|119.37 #2023-12-04|119.46 #2023-12-05|119.59 #2023-12-06|119.67 #2023-12-07|119.82 #2023-12-08|119.99 #2023-12-09|119.96 #2023-12-10|120.09 #2023-12-11|120.16 #2023-12-12|120.23 #2023-12-13|120.34 #2023-12-14|120.44 #2023-12-15|120.31 #2023-12-16|120.33 #2023-12-17|120.18 #2023-12-18|120.10 #2023-12-19|120.05 #2023-12-20|120.00 #2023-12-21|119.88 #2023-12-22|119.90 #2023-12-23|119.90 #2023-12-24|119.91 #2023-12-25|119.95 #2023-12-26|119.97 #2023-12-27|120.01 #2023-12-28|120.04 #2023-12-29|120.03 #2023-12-30|119.97 #2023-12-31|119.86 #2024-01-01|119.74 #2024-01-02|119.63 #2024-01-03|119.49 #2024-01-04|119.40 #2024-01-05|119.35 #2024-01-06|119.37 #2024-01-07|119.48 #2024-01-08|119.52 #2024-01-09|119.56 #2024-01-10|119.59 #2024-01-11|119.64 #2024-01-12|119.63 #2024-01-13|119.49 #2024-01-14|119.44 #2024-01-15|119.39 #2024-01-16|119.27 #2024-01-17|119.11 #2024-01-18|118.89 #2024-01-19|118.79 #2024-01-20|118.77 #2024-01-21|118.66 #2024-01-22|118.55 #2024-01-23|118.53 #2024-01-24|118.50 #2024-01-25|118.50 #2024-01-26|118.45 #2024-01-27|118.49 #2024-01-28|118.47 #2024-01-29|118.46 #2024-01-30|118.46 #2024-01-31|118.47 #2024-02-01|118.53 #2024-02-02|118.60 #2024-02-03|118.63 #2024-02-04|118.63 #2024-02-05|118.60 #2024-02-06|118.51 #2024-02-07|118.48 #2024-02-08|118.45 #2024-02-09|118.37 #2024-02-10|118.29 #2024-02-11|118.25 #2024-02-12|118.23 #2024-02-13|118.27 #2024-02-14|118.29 #2024-02-15|118.32 #2024-02-16|118.40 #2024-02-17|118.18 #2024-02-18|118.19 #2024-02-19|118.28 #2024-02-20|118.21 #2024-02-21|118.15 #2024-02-22|117.98 #2024-02-23|117.81 #2024-02-24|117.95 #2024-02-25|117.85 #2024-02-26|117.67 #2024-02-27|117.57 #2024-02-28|117.48 #2024-02-29|117.41 #2024-03-01|117.34 #2024-03-02|117.20 #2024-03-03|117.12 #2024-03-04|117.10 #2024-03-05|117.08 #2024-03-06|117.01 #2024-03-07|116.94 #2024-03-08|116.80 #2024-03-09|116.80 #2024-03-10|116.71 #2024-03-11|116.49 #2024-03-12|116.29 #2024-03-13|116.10 #2024-03-14|115.90 #2024-03-15|115.81 #2024-03-16|115.62 #2024-03-17|115.60 #2024-03-18|115.72 #2024-03-19|115.85 #2024-03-20|115.97 #2024-03-21|116.06 #2024-03-22|116.09 #2024-03-23|116.14 #2024-03-24|116.04 #2024-03-25|115.94 #2024-03-26|115.81 #2024-03-27|115.75 #2024-03-28|115.74 #2024-03-29|115.74 #2024-03-30|115.79 #2024-03-31|115.89 #2024-04-01|115.88 #2024-04-02|115.94 #2024-04-03|115.95 #2024-04-04|115.99 #2024-04-05|116.04 #2024-04-06|116.02 #2024-04-07|116.00 #2024-04-08|116.06 #2024-04-09|116.04 #2024-04-10|116.07 #2024-04-11|116.00 #2024-04-12|115.94 #2024-04-13|115.81 #2024-04-14|115.69 #2024-04-15|115.51 #2024-04-16|115.43 #2024-04-17|115.34 #2024-04-18|115.29 #2024-04-19|115.21 #2024-04-20|115.08 #2024-04-21|115.12 #2024-04-22|115.18 #2024-04-23|115.12 #2024-04-24|114.98 #2024-04-25|114.86 #2024-04-26|114.74 #2024-04-27|114.71 #2024-04-28|114.51 #2024-04-29|114.34 #2024-04-30|114.20 #2024-05-01|114.10 #2024-05-02|114.05 #2024-05-03|114.04 #2024-05-04|113.99 #2024-05-05|114.02 #2024-05-06|114.11 #2024-05-07|114.17 #2024-05-08|114.20 #2024-05-09|114.16 #2024-05-10|114.15 #2024-05-11|114.19 #2024-05-12|114.15 #2024-05-13|114.03 #2024-05-14|113.94 #2024-05-15|113.96 #2024-05-16|113.95 #2024-05-17|113.87 #2024-05-18|113.47 #2024-05-19|112.86 #2024-05-20|112.22 #2024-05-21|111.58 #2024-05-22|111.52 #2024-05-23|111.49 #2024-05-24|111.45 #2024-05-25|111.69 #2024-05-26|112.16 #2024-05-27|112.68 #2024-05-28|113.17 #2024-05-29|113.02 #2024-05-30|112.92 #2024-05-31|112.83 #2024-06-01|112.81 #2024-06-02|112.76 #2024-06-03|112.74 #2024-06-04|112.73 #2024-06-05|112.76 #2024-06-06|112.75 #2024-06-07|112.77 #2024-06-08|112.78 #2024-06-09|112.75 #2024-06-10|112.73 #2024-06-11|112.69 #2024-06-12|112.62 #2024-06-13|112.57 #2024-06-14|112.52 #2024-06-15|112.30 #2024-06-16|112.31 #2024-06-17|112.31 #2024-06-18|112.30 #2024-06-19|112.27 #2024-06-20|112.25 #2024-06-21|112.18 #2024-06-22|112.30 #2024-06-23|112.23 #2024-06-24|112.15 #2024-06-25|112.16 #2024-06-26|112.09 #2024-06-27|111.98 #2024-06-28|111.91 #2024-06-29|111.69 #2024-06-30|111.51 #2024-07-01|111.21 #2024-07-02|110.84 #2024-07-03|110.57 #2024-07-04|110.41 #2024-07-05|110.19 #2024-07-06|110.06 #2024-07-07|109.95 #2024-07-08|109.97 #2024-07-09|109.98 #2024-07-10|110.03 #2024-07-11|109.99 #2024-07-12|110.07 #2024-07-13|110.21 #2024-07-14|110.27 #2024-07-15|110.30 #2024-07-16|110.30 #2024-07-17|110.32 #2024-07-18|110.23 #2024-07-19|110.13 #2024-07-20|109.63 #2024-07-21|109.64 #2024-07-22|109.64 #2024-07-23|109.64 #2024-07-24|109.70 #2024-07-25|109.86 #2024-07-26|109.94 #2024-07-27|110.37 #2024-07-28|110.34 #2024-07-29|110.29 #2024-07-30|110.36 #2024-07-31|110.21 #2024-08-01|110.15 #2024-08-02|110.13 #2024-08-03|110.06 #2024-08-04|109.96 #2024-08-05|109.94 #2024-08-06|109.84 #2024-08-07|109.93 #2024-08-08|109.95 #2024-08-09|109.97 #2024-08-10|109.88 #2024-08-11|109.95 #2024-08-12|110.00 #2024-08-13|110.13 #2024-08-14|110.13 #2024-08-15|110.13 #2024-08-16|110.15 #2024-08-17|110.37 #2024-08-18|110.43 #2024-08-19|110.41 #2024-08-20|110.35 #2024-08-21|110.31 #2024-08-22|110.25 #2024-08-23|110.27 #2024-08-24|110.17 #2024-08-25|110.05 #2024-08-26|110.00 #2024-08-27|109.90 #2024-08-28|109.87 #2024-08-29|109.87 #2024-08-30|109.81 #2024-08-31|109.85 #2024-09-01|109.90 #2024-09-02|109.94 #2024-09-03|109.92 #2024-09-04|109.88 #2024-09-05|109.79 #2024-09-06|109.71 #2024-09-07|109.62 #2024-09-08|109.52 #2024-09-09|109.41 #2024-09-10|109.36 #2024-09-11|109.36 #2024-09-12|109.35 #2024-09-13|109.28 #2024-09-14|109.24 #2024-09-15|109.23 #2024-09-16|109.21 #2024-09-17|109.43 #2024-09-18|109.63 #2024-09-19|109.80 #2024-09-20|110.00 #2024-09-21|110.11 #2024-09-22|110.25 #2024-09-23|110.44 #2024-09-24|110.37 #2024-09-25|110.27 #2024-09-26|110.27 #2024-09-27|110.22 #2024-09-28|110.08 #2024-09-29|110.03 #2024-09-30|110.00 #2024-10-01|109.96 #2024-10-02|109.90 #2024-10-03|109.77 #2024-10-04|109.78 #2024-10-05|109.93 #2024-10-06|109.88 #2024-10-07|109.78 #2024-10-08|109.72 #2024-10-09|109.65 #2024-10-10|109.61 #2024-10-11|109.43 #2024-10-12|109.17 #2024-10-13|109.03 #2024-10-14|108.81 #2024-10-15|108.69 #2024-10-16|108.54 #2024-10-17|108.25 #2024-10-18|108.02 #2024-10-19|107.74 #2024-10-20|107.60 #2024-10-21|107.53 #2024-10-22|107.41 #2024-10-23|107.32 #2024-10-24|107.30 #2024-10-25|107.39 #2024-10-26|107.59 #2024-10-27|107.62 #2024-10-28|107.67 #2024-10-29|107.77 #2024-10-30|107.87 #2024-10-31|108.07 #2024-11-01|108.15 #2024-11-02|108.33 #2024-11-03|108.52 #2024-11-04|108.70 #2024-11-05|108.82 #2024-11-06|108.93 #2024-11-07|109.02 #2024-11-08|109.20 #2024-11-09|109.26 #2024-11-10|109.36 #2024-11-11|109.46 #2024-11-12|109.49 #2024-11-13|109.56 #2024-11-14|109.61 #2024-11-15|109.56 #2024-11-16|109.52 #2024-11-17|109.40 #2024-11-18|109.33 #2024-11-19|109.37 #2024-11-20|109.33 #2024-11-21|109.25 #2024-11-22|109.28 #2024-11-23|109.30 #2024-11-24|109.36 #2024-11-25|109.41 #2024-11-26|109.41 #2024-11-27|109.50 #2024-11-28|109.65 #2024-11-29|109.71 #2024-11-30|109.79 #2024-12-01|109.84 #2024-12-02|109.89 #2024-12-03|109.90 #2024-12-04|109.86 #2024-12-05|109.76 #2024-12-06|109.75 #2024-12-07|109.80 #2024-12-08|109.82 #2024-12-09|109.85 #2024-12-10|109.91 #2024-12-11|110.00 #2024-12-12|110.10 #2024-12-13|110.12 #2024-12-14|109.90 #2024-12-15|109.95 #2024-12-16|109.94 #2024-12-17|109.94 #2024-12-18|109.94 #2024-12-19|109.99 #2024-12-20|109.97 #2024-12-21|110.12 #2024-12-22|110.07 #2024-12-23|110.00 #2024-12-24|109.95 #2024-12-25|109.90 #2024-12-26|109.82 #2024-12-27|109.69 #2024-12-28|109.66 #2024-12-29|109.60 #2024-12-30|109.60 #2024-12-31|109.56 #2025-01-01|109.28 #2025-01-02|109.01 #2025-01-03|108.96 #2025-01-04|108.75 #2025-01-05|108.56 #2025-01-06|108.33 #2025-01-07|108.16 #2025-01-08|108.28 #2025-01-09|108.40 #2025-01-10|108.48 #2025-01-11|108.56 #2025-01-12|108.75 #2025-01-13|108.97 #2025-01-14|109.14 #2025-01-15|109.31 #2025-01-16|109.45 #2025-01-17|109.57 #2025-01-18|109.63 #2025-01-19|109.73 #2025-01-20|109.74 #2025-01-21|109.70 #2025-01-22|109.57 #2025-01-23|109.59 #2025-01-24|109.60 #2025-01-25|109.70 #2025-01-26|109.65 #2025-01-27|109.59 #2025-01-28|109.45 #2025-01-29|109.47 #2025-01-30|109.37 #2025-01-31|109.23

Need Help?

Questions or Comments
FRED Help

Subscribe to the FRED newsletter

Follow us

Back to Top