Federal Reserve Economic Data

FRED Economic Data, St. Louis FED

Table Data - Project Management Job Postings on Indeed in the United States

Title Project Management Job Postings on Indeed in the United States
Series ID IHLIDXUSTPPROJMANA
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2024-12-06
Last Updated 2024-12-10 9:02 AM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 100.01
2020-02-03 100.02
2020-02-04 99.94
2020-02-05 99.90
2020-02-06 99.89
2020-02-07 99.90
2020-02-08 99.92
2020-02-09 99.88
2020-02-10 99.90
2020-02-11 99.88
2020-02-12 99.83
2020-02-13 99.81
2020-02-14 99.79
2020-02-15 99.73
2020-02-16 99.84
2020-02-17 99.89
2020-02-18 99.86
2020-02-19 99.91
2020-02-20 99.98
2020-02-21 100.02
2020-02-22 99.97
2020-02-23 100.02
2020-02-24 100.08
2020-02-25 100.27
2020-02-26 100.35
2020-02-27 100.38
2020-02-28 100.47
2020-02-29 100.67
2020-03-01 100.75
2020-03-02 100.83
2020-03-03 100.86
2020-03-04 100.85
2020-03-05 100.84
2020-03-06 100.82
2020-03-07 100.75
2020-03-08 100.58
2020-03-09 100.34
2020-03-10 100.27
2020-03-11 100.24
2020-03-12 100.25
2020-03-13 100.16
2020-03-14 100.17
2020-03-15 100.13
2020-03-16 100.16
2020-03-17 99.94
2020-03-18 99.61
2020-03-19 99.10
2020-03-20 98.45
2020-03-21 97.38
2020-03-22 96.39
2020-03-23 95.22
2020-03-24 94.27
2020-03-25 93.07
2020-03-26 91.77
2020-03-27 90.02
2020-03-28 88.59
2020-03-29 87.02
2020-03-30 85.62
2020-03-31 83.99
2020-04-01 82.47
2020-04-02 81.04
2020-04-03 80.15
2020-04-04 79.17
2020-04-05 78.21
2020-04-06 77.14
2020-04-07 76.04
2020-04-08 75.23
2020-04-09 74.43
2020-04-10 73.66
2020-04-11 73.02
2020-04-12 72.37
2020-04-13 71.83
2020-04-14 71.32
2020-04-15 70.66
2020-04-16 70.05
2020-04-17 69.46
2020-04-18 68.89
2020-04-19 68.30
2020-04-20 67.80
2020-04-21 67.38
2020-04-22 66.96
2020-04-23 66.58
2020-04-24 66.16
2020-04-25 65.71
2020-04-26 65.34
2020-04-27 64.95
2020-04-28 64.53
2020-04-29 64.19
2020-04-30 63.87
2020-05-01 63.60
2020-05-02 63.41
2020-05-03 63.18
2020-05-04 62.93
2020-05-05 62.70
2020-05-06 62.51
2020-05-07 62.30
2020-05-08 62.07
2020-05-09 61.84
2020-05-10 61.71
2020-05-11 61.51
2020-05-12 61.34
2020-05-13 60.69
2020-05-14 60.26
2020-05-15 60.18
2020-05-16 59.90
2020-05-17 59.69
2020-05-18 59.54
2020-05-19 59.40
2020-05-20 59.75
2020-05-21 59.97
2020-05-22 59.95
2020-05-23 60.06
2020-05-24 60.01
2020-05-25 59.89
2020-05-26 59.74
2020-05-27 59.54
2020-05-28 59.29
2020-05-29 59.12
2020-05-30 59.23
2020-05-31 59.28
2020-06-01 59.37
2020-06-02 59.52
2020-06-03 59.77
2020-06-04 59.94
2020-06-05 60.17
2020-06-06 60.29
2020-06-07 60.49
2020-06-08 60.65
2020-06-09 60.77
2020-06-10 60.88
2020-06-11 61.03
2020-06-12 61.07
2020-06-13 60.86
2020-06-14 60.79
2020-06-15 60.88
2020-06-16 60.94
2020-06-17 60.94
2020-06-18 61.02
2020-06-19 61.05
2020-06-20 61.30
2020-06-21 61.42
2020-06-22 61.42
2020-06-23 61.39
2020-06-24 61.38
2020-06-25 61.40
2020-06-26 61.40
2020-06-27 61.42
2020-06-28 61.44
2020-06-29 61.45
2020-06-30 61.61
2020-07-01 61.65
2020-07-02 61.62
2020-07-03 61.65
2020-07-04 61.69
2020-07-05 61.79
2020-07-06 61.86
2020-07-07 61.94
2020-07-08 62.26
2020-07-09 62.59
2020-07-10 63.00
2020-07-11 63.35
2020-07-12 63.68
2020-07-13 64.03
2020-07-14 64.31
2020-07-15 64.38
2020-07-16 64.43
2020-07-17 64.48
2020-07-18 64.24
2020-07-19 64.17
2020-07-20 64.19
2020-07-21 64.30
2020-07-22 64.51
2020-07-23 64.71
2020-07-24 64.96
2020-07-25 65.45
2020-07-26 65.72
2020-07-27 65.85
2020-07-28 65.89
2020-07-29 65.89
2020-07-30 65.90
2020-07-31 65.78
2020-08-01 65.88
2020-08-02 65.94
2020-08-03 66.03
2020-08-04 66.10
2020-08-05 65.97
2020-08-06 65.84
2020-08-07 65.70
2020-08-08 65.48
2020-08-09 65.35
2020-08-10 65.27
2020-08-11 65.24
2020-08-12 65.33
2020-08-13 65.46
2020-08-14 65.59
2020-08-15 65.44
2020-08-16 65.54
2020-08-17 65.64
2020-08-18 65.75
2020-08-19 65.90
2020-08-20 66.02
2020-08-21 66.08
2020-08-22 66.38
2020-08-23 66.49
2020-08-24 66.51
2020-08-25 66.58
2020-08-26 66.72
2020-08-27 66.83
2020-08-28 67.04
2020-08-29 67.18
2020-08-30 67.27
2020-08-31 67.41
2020-09-01 67.55
2020-09-02 67.70
2020-09-03 67.90
2020-09-04 68.08
2020-09-05 68.24
2020-09-06 68.45
2020-09-07 68.66
2020-09-08 68.74
2020-09-09 68.74
2020-09-10 68.81
2020-09-11 68.89
2020-09-12 68.96
2020-09-13 68.90
2020-09-14 68.81
2020-09-15 68.88
2020-09-16 69.00
2020-09-17 69.15
2020-09-18 69.27
2020-09-19 69.39
2020-09-20 69.63
2020-09-21 69.82
2020-09-22 69.96
2020-09-23 70.10
2020-09-24 70.16
2020-09-25 70.27
2020-09-26 70.36
2020-09-27 70.43
2020-09-28 70.58
2020-09-29 70.72
2020-09-30 70.93
2020-10-01 71.11
2020-10-02 71.25
2020-10-03 71.45
2020-10-04 71.60
2020-10-05 71.75
2020-10-06 71.85
2020-10-07 71.89
2020-10-08 71.97
2020-10-09 72.00
2020-10-10 71.99
2020-10-11 72.04
2020-10-12 72.02
2020-10-13 71.99
2020-10-14 72.01
2020-10-15 72.09
2020-10-16 72.13
2020-10-17 72.09
2020-10-18 72.03
2020-10-19 72.15
2020-10-20 72.32
2020-10-21 72.48
2020-10-22 72.66
2020-10-23 72.80
2020-10-24 73.06
2020-10-25 73.27
2020-10-26 73.33
2020-10-27 73.44
2020-10-28 73.49
2020-10-29 73.48
2020-10-30 73.51
2020-10-31 73.61
2020-11-01 73.82
2020-11-02 74.08
2020-11-03 74.29
2020-11-04 74.56
2020-11-05 74.78
2020-11-06 74.97
2020-11-07 75.16
2020-11-08 75.29
2020-11-09 75.43
2020-11-10 75.72
2020-11-11 75.98
2020-11-12 76.16
2020-11-13 76.44
2020-11-14 76.49
2020-11-15 76.70
2020-11-16 76.97
2020-11-17 77.07
2020-11-18 77.27
2020-11-19 77.63
2020-11-20 77.90
2020-11-21 78.40
2020-11-22 78.68
2020-11-23 78.97
2020-11-24 79.27
2020-11-25 79.55
2020-11-26 79.75
2020-11-27 79.98
2020-11-28 80.10
2020-11-29 80.28
2020-11-30 80.47
2020-12-01 80.60
2020-12-02 80.83
2020-12-03 81.00
2020-12-04 81.25
2020-12-05 81.47
2020-12-06 81.69
2020-12-07 81.86
2020-12-08 82.06
2020-12-09 82.19
2020-12-10 82.33
2020-12-11 82.46
2020-12-12 82.44
2020-12-13 82.66
2020-12-14 82.87
2020-12-15 83.11
2020-12-16 83.27
2020-12-17 83.44
2020-12-18 83.58
2020-12-19 83.91
2020-12-20 84.05
2020-12-21 84.14
2020-12-22 84.21
2020-12-23 84.26
2020-12-24 84.32
2020-12-25 84.35
2020-12-26 84.39
2020-12-27 84.41
2020-12-28 84.51
2020-12-29 84.61
2020-12-30 84.77
2020-12-31 84.82
2021-01-01 84.86
2021-01-02 84.84
2021-01-03 84.78
2021-01-04 84.67
2021-01-05 84.60
2021-01-06 84.64
2021-01-07 84.84
2021-01-08 85.14
2021-01-09 85.42
2021-01-10 85.77
2021-01-11 86.11
2021-01-12 86.45
2021-01-13 86.71
2021-01-14 86.98
2021-01-15 87.25
2021-01-16 87.63
2021-01-17 87.92
2021-01-18 88.18
2021-01-19 88.47
2021-01-20 88.71
2021-01-21 88.92
2021-01-22 89.08
2021-01-23 88.98
2021-01-24 89.14
2021-01-25 89.33
2021-01-26 89.48
2021-01-27 89.66
2021-01-28 89.82
2021-01-29 89.96
2021-01-30 90.28
2021-01-31 90.42
2021-02-01 90.59
2021-02-02 90.79
2021-02-03 91.00
2021-02-04 91.13
2021-02-05 91.36
2021-02-06 91.63
2021-02-07 91.96
2021-02-08 92.26
2021-02-09 92.59
2021-02-10 92.96
2021-02-11 93.46
2021-02-12 93.98
2021-02-13 94.50
2021-02-14 94.92
2021-02-15 95.31
2021-02-16 95.60
2021-02-17 95.81
2021-02-18 95.87
2021-02-19 95.95
2021-02-20 95.82
2021-02-21 95.94
2021-02-22 96.12
2021-02-23 96.23
2021-02-24 96.44
2021-02-25 96.72
2021-02-26 96.92
2021-02-27 97.27
2021-02-28 97.48
2021-03-01 97.56
2021-03-02 97.80
2021-03-03 97.95
2021-03-04 98.17
2021-03-05 98.44
2021-03-06 98.56
2021-03-07 98.81
2021-03-08 99.17
2021-03-09 99.51
2021-03-10 99.86
2021-03-11 100.18
2021-03-12 100.46
2021-03-13 101.02
2021-03-14 101.31
2021-03-15 101.60
2021-03-16 101.88
2021-03-17 102.20
2021-03-18 102.59
2021-03-19 103.09
2021-03-20 103.60
2021-03-21 104.08
2021-03-22 104.48
2021-03-23 104.80
2021-03-24 105.10
2021-03-25 105.37
2021-03-26 105.52
2021-03-27 105.65
2021-03-28 105.85
2021-03-29 106.08
2021-03-30 106.41
2021-03-31 106.70
2021-04-01 106.97
2021-04-02 107.21
2021-04-03 107.40
2021-04-04 107.66
2021-04-05 107.96
2021-04-06 108.22
2021-04-07 108.55
2021-04-08 108.82
2021-04-09 109.15
2021-04-10 109.40
2021-04-11 109.60
2021-04-12 109.84
2021-04-13 110.07
2021-04-14 110.25
2021-04-15 110.46
2021-04-16 110.68
2021-04-17 111.09
2021-04-18 111.47
2021-04-19 111.81
2021-04-20 112.13
2021-04-21 112.52
2021-04-22 112.87
2021-04-23 113.26
2021-04-24 113.56
2021-04-25 113.76
2021-04-26 113.99
2021-04-27 114.26
2021-04-28 114.50
2021-04-29 114.87
2021-04-30 115.17
2021-05-01 115.45
2021-05-02 115.78
2021-05-03 116.13
2021-05-04 116.52
2021-05-05 116.86
2021-05-06 117.24
2021-05-07 117.57
2021-05-08 117.95
2021-05-09 118.35
2021-05-10 118.72
2021-05-11 119.02
2021-05-12 119.35
2021-05-13 119.55
2021-05-14 119.80
2021-05-15 119.88
2021-05-16 119.99
2021-05-17 120.11
2021-05-18 120.25
2021-05-19 120.31
2021-05-20 120.45
2021-05-21 120.50
2021-05-22 120.39
2021-05-23 120.58
2021-05-24 120.74
2021-05-25 120.84
2021-05-26 120.99
2021-05-27 121.20
2021-05-28 121.44
2021-05-29 122.02
2021-05-30 122.33
2021-05-31 122.67
2021-06-01 122.95
2021-06-02 123.29
2021-06-03 123.54
2021-06-04 123.79
2021-06-05 123.94
2021-06-06 124.10
2021-06-07 124.20
2021-06-08 124.42
2021-06-09 124.56
2021-06-10 124.67
2021-06-11 124.85
2021-06-12 125.02
2021-06-13 125.17
2021-06-14 125.42
2021-06-15 125.73
2021-06-16 125.98
2021-06-17 126.24
2021-06-18 126.42
2021-06-19 126.72
2021-06-20 127.00
2021-06-21 127.32
2021-06-22 127.44
2021-06-23 127.71
2021-06-24 127.99
2021-06-25 128.30
2021-06-26 128.56
2021-06-27 128.83
2021-06-28 129.03
2021-06-29 129.31
2021-06-30 129.58
2021-07-01 129.86
2021-07-02 129.98
2021-07-03 130.14
2021-07-04 130.35
2021-07-05 130.59
2021-07-06 130.81
2021-07-07 130.98
2021-07-08 131.18
2021-07-09 131.50
2021-07-10 131.72
2021-07-11 131.90
2021-07-12 132.03
2021-07-13 132.36
2021-07-14 132.65
2021-07-15 132.96
2021-07-16 133.20
2021-07-17 133.43
2021-07-18 133.78
2021-07-19 134.18
2021-07-20 134.40
2021-07-21 134.55
2021-07-22 134.53
2021-07-23 134.50
2021-07-24 134.54
2021-07-25 134.52
2021-07-26 134.39
2021-07-27 134.28
2021-07-28 134.27
2021-07-29 134.37
2021-07-30 134.42
2021-07-31 134.62
2021-08-01 134.79
2021-08-02 135.00
2021-08-03 135.18
2021-08-04 135.40
2021-08-05 135.65
2021-08-06 136.11
2021-08-07 136.11
2021-08-08 136.34
2021-08-09 136.62
2021-08-10 136.96
2021-08-11 137.22
2021-08-12 137.56
2021-08-13 137.88
2021-08-14 138.48
2021-08-15 138.85
2021-08-16 139.12
2021-08-17 139.52
2021-08-18 139.84
2021-08-19 140.19
2021-08-20 140.53
2021-08-21 140.88
2021-08-22 141.26
2021-08-23 141.77
2021-08-24 142.08
2021-08-25 142.63
2021-08-26 142.98
2021-08-27 143.31
2021-08-28 143.53
2021-08-29 143.79
2021-08-30 143.98
2021-08-31 144.17
2021-09-01 144.24
2021-09-02 144.47
2021-09-03 144.66
2021-09-04 144.78
2021-09-05 145.11
2021-09-06 145.54
2021-09-07 145.90
2021-09-08 146.32
2021-09-09 146.63
2021-09-10 147.04
2021-09-11 147.61
2021-09-12 147.88
2021-09-13 148.04
2021-09-14 148.34
2021-09-15 148.56
2021-09-16 148.66
2021-09-17 148.70
2021-09-18 148.72
2021-09-19 148.81
2021-09-20 148.91
2021-09-21 149.01
2021-09-22 149.23
2021-09-23 149.61
2021-09-24 150.00
2021-09-25 150.41
2021-09-26 150.81
2021-09-27 151.24
2021-09-28 151.67
2021-09-29 152.01
2021-09-30 152.26
2021-10-01 152.43
2021-10-02 152.61
2021-10-03 152.70
2021-10-04 152.80
2021-10-05 152.80
2021-10-06 152.79
2021-10-07 153.02
2021-10-08 153.24
2021-10-09 153.49
2021-10-10 153.77
2021-10-11 154.01
2021-10-12 154.29
2021-10-13 154.52
2021-10-14 154.64
2021-10-15 154.80
2021-10-16 154.70
2021-10-17 154.89
2021-10-18 155.04
2021-10-19 155.24
2021-10-20 155.48
2021-10-21 155.62
2021-10-22 155.84
2021-10-23 156.28
2021-10-24 156.41
2021-10-25 156.65
2021-10-26 156.79
2021-10-27 156.89
2021-10-28 157.07
2021-10-29 157.24
2021-10-30 157.49
2021-10-31 157.64
2021-11-01 157.87
2021-11-02 158.22
2021-11-03 158.65
2021-11-04 159.17
2021-11-05 159.66
2021-11-06 159.77
2021-11-07 160.27
2021-11-08 160.63
2021-11-09 161.00
2021-11-10 161.47
2021-11-11 162.19
2021-11-12 162.58
2021-11-13 163.41
2021-11-14 164.06
2021-11-15 164.53
2021-11-16 165.07
2021-11-17 165.44
2021-11-18 165.44
2021-11-19 166.00
2021-11-20 165.82
2021-11-21 166.25
2021-11-22 166.78
2021-11-23 167.20
2021-11-24 167.73
2021-11-25 168.19
2021-11-26 168.44
2021-11-27 169.23
2021-11-28 169.22
2021-11-29 169.35
2021-11-30 169.44
2021-12-01 169.42
2021-12-02 169.64
2021-12-03 169.76
2021-12-04 170.28
2021-12-05 170.86
2021-12-06 171.51
2021-12-07 172.04
2021-12-08 172.50
2021-12-09 173.00
2021-12-10 173.43
2021-12-11 173.18
2021-12-12 173.43
2021-12-13 173.66
2021-12-14 174.06
2021-12-15 174.48
2021-12-16 174.65
2021-12-17 175.16
2021-12-18 175.98
2021-12-19 176.39
2021-12-20 176.68
2021-12-21 176.39
2021-12-22 176.14
2021-12-23 175.91
2021-12-24 175.42
2021-12-25 174.84
2021-12-26 174.23
2021-12-27 173.64
2021-12-28 173.75
2021-12-29 173.73
2021-12-30 173.75
2021-12-31 173.60
2022-01-01 173.47
2022-01-02 173.19
2022-01-03 172.91
2022-01-04 172.60
2022-01-05 172.40
2022-01-06 172.19
2022-01-07 172.12
2022-01-08 171.90
2022-01-09 172.10
2022-01-10 172.28
2022-01-11 172.27
2022-01-12 172.36
2022-01-13 172.46
2022-01-14 172.32
2022-01-15 172.72
2022-01-16 172.79
2022-01-17 172.87
2022-01-18 173.06
2022-01-19 173.31
2022-01-20 173.42
2022-01-21 173.95
2022-01-22 173.91
2022-01-23 174.11
2022-01-24 174.31
2022-01-25 174.57
2022-01-26 174.67
2022-01-27 174.95
2022-01-28 175.14
2022-01-29 175.62
2022-01-30 175.98
2022-01-31 176.22
2022-02-01 176.47
2022-02-02 176.84
2022-02-03 177.23
2022-02-04 177.70
2022-02-05 178.16
2022-02-06 178.51
2022-02-07 178.97
2022-02-08 179.28
2022-02-09 179.75
2022-02-10 180.08
2022-02-11 180.25
2022-02-12 180.41
2022-02-13 180.57
2022-02-14 180.69
2022-02-15 180.79
2022-02-16 180.76
2022-02-17 180.86
2022-02-18 181.08
2022-02-19 180.97
2022-02-20 181.32
2022-02-21 181.69
2022-02-22 182.04
2022-02-23 182.27
2022-02-24 182.54
2022-02-25 182.74
2022-02-26 183.36
2022-02-27 183.44
2022-02-28 183.54
2022-03-01 183.52
2022-03-02 183.63
2022-03-03 183.69
2022-03-04 183.58
2022-03-05 183.08
2022-03-06 182.90
2022-03-07 182.64
2022-03-08 182.63
2022-03-09 182.67
2022-03-10 182.66
2022-03-11 182.88
2022-03-12 183.51
2022-03-13 183.80
2022-03-14 184.11
2022-03-15 184.37
2022-03-16 184.53
2022-03-17 184.95
2022-03-18 185.38
2022-03-19 185.58
2022-03-20 185.95
2022-03-21 186.11
2022-03-22 186.32
2022-03-23 186.29
2022-03-24 186.42
2022-03-25 186.40
2022-03-26 186.50
2022-03-27 186.51
2022-03-28 186.52
2022-03-29 186.47
2022-03-30 187.05
2022-03-31 187.09
2022-04-01 187.21
2022-04-02 187.28
2022-04-03 187.37
2022-04-04 187.55
2022-04-05 187.85
2022-04-06 187.64
2022-04-07 187.53
2022-04-08 187.50
2022-04-09 187.00
2022-04-10 186.45
2022-04-11 185.93
2022-04-12 185.57
2022-04-13 185.24
2022-04-14 185.02
2022-04-15 184.63
2022-04-16 184.81
2022-04-17 185.10
2022-04-18 185.43
2022-04-19 185.58
2022-04-20 185.68
2022-04-21 185.75
2022-04-22 186.09
2022-04-23 186.42
2022-04-24 186.44
2022-04-25 186.53
2022-04-26 186.57
2022-04-27 185.97
2022-04-28 185.97
2022-04-29 185.78
2022-04-30 185.42
2022-05-01 185.37
2022-05-02 185.13
2022-05-03 185.08
2022-05-04 185.73
2022-05-05 185.71
2022-05-06 185.78
2022-05-07 185.78
2022-05-08 185.83
2022-05-09 186.09
2022-05-10 186.24
2022-05-11 186.20
2022-05-12 186.21
2022-05-13 186.04
2022-05-14 186.03
2022-05-15 185.94
2022-05-16 185.79
2022-05-17 185.29
2022-05-18 185.38
2022-05-19 185.46
2022-05-20 185.61
2022-05-21 185.38
2022-05-22 185.68
2022-05-23 185.92
2022-05-24 186.44
2022-05-25 186.40
2022-05-26 186.27
2022-05-27 186.07
2022-05-28 186.20
2022-05-29 185.72
2022-05-30 185.39
2022-05-31 184.79
2022-06-01 184.29
2022-06-02 183.81
2022-06-03 183.38
2022-06-04 183.03
2022-06-05 182.70
2022-06-06 182.29
2022-06-07 182.17
2022-06-08 182.04
2022-06-09 181.83
2022-06-10 181.68
2022-06-11 181.48
2022-06-12 181.30
2022-06-13 181.14
2022-06-14 181.06
2022-06-15 180.92
2022-06-16 180.76
2022-06-17 180.49
2022-06-18 180.22
2022-06-19 179.97
2022-06-20 179.72
2022-06-21 179.20
2022-06-22 178.98
2022-06-23 178.88
2022-06-24 178.68
2022-06-25 178.32
2022-06-26 178.01
2022-06-27 177.78
2022-06-28 177.53
2022-06-29 177.42
2022-06-30 177.42
2022-07-01 177.37
2022-07-02 177.47
2022-07-03 177.49
2022-07-04 177.41
2022-07-05 177.59
2022-07-06 177.24
2022-07-07 176.79
2022-07-08 176.59
2022-07-09 176.17
2022-07-10 176.01
2022-07-11 175.87
2022-07-12 175.74
2022-07-13 175.80
2022-07-14 175.81
2022-07-15 175.79
2022-07-16 175.98
2022-07-17 176.10
2022-07-18 176.04
2022-07-19 175.88
2022-07-20 175.80
2022-07-21 175.74
2022-07-22 175.75
2022-07-23 175.24
2022-07-24 175.08
2022-07-25 175.01
2022-07-26 174.82
2022-07-27 174.58
2022-07-28 174.37
2022-07-29 173.95
2022-07-30 174.17
2022-07-31 173.82
2022-08-01 173.62
2022-08-02 173.47
2022-08-03 173.27
2022-08-04 172.94
2022-08-05 172.91
2022-08-06 172.77
2022-08-07 172.67
2022-08-08 172.51
2022-08-09 172.37
2022-08-10 172.15
2022-08-11 172.03
2022-08-12 171.73
2022-08-13 171.20
2022-08-14 170.91
2022-08-15 170.64
2022-08-16 170.21
2022-08-17 169.85
2022-08-18 169.49
2022-08-19 169.20
2022-08-20 169.13
2022-08-21 168.94
2022-08-22 168.76
2022-08-23 168.48
2022-08-24 168.46
2022-08-25 168.54
2022-08-26 168.55
2022-08-27 168.56
2022-08-28 168.49
2022-08-29 168.29
2022-08-30 168.28
2022-08-31 168.16
2022-09-01 167.95
2022-09-02 167.76
2022-09-03 167.60
2022-09-04 167.48
2022-09-05 167.30
2022-09-06 167.07
2022-09-07 166.75
2022-09-08 166.44
2022-09-09 166.15
2022-09-10 165.86
2022-09-11 165.36
2022-09-12 165.10
2022-09-13 164.92
2022-09-14 164.64
2022-09-15 164.48
2022-09-16 164.43
2022-09-17 164.29
2022-09-18 164.40
2022-09-19 164.39
2022-09-20 164.28
2022-09-21 164.36
2022-09-22 164.24
2022-09-23 164.03
2022-09-24 163.87
2022-09-25 163.67
2022-09-26 163.52
2022-09-27 163.51
2022-09-28 163.37
2022-09-29 163.32
2022-09-30 163.25
2022-10-01 163.23
2022-10-02 163.14
2022-10-03 163.08
2022-10-04 162.88
2022-10-05 162.73
2022-10-06 162.50
2022-10-07 162.18
2022-10-08 161.91
2022-10-09 161.61
2022-10-10 161.33
2022-10-11 161.11
2022-10-12 160.89
2022-10-13 160.78
2022-10-14 160.77
2022-10-15 160.72
2022-10-16 160.82
2022-10-17 160.78
2022-10-18 160.80
2022-10-19 160.81
2022-10-20 160.74
2022-10-21 160.61
2022-10-22 160.10
2022-10-23 159.80
2022-10-24 159.61
2022-10-25 159.40
2022-10-26 159.23
2022-10-27 159.16
#2022-10-28|159.10 #2022-10-29|159.38 #2022-10-30|159.34 #2022-10-31|159.32 #2022-11-01|159.21 #2022-11-02|159.04 #2022-11-03|158.75 #2022-11-04|158.59 #2022-11-05|158.50 #2022-11-06|158.32 #2022-11-07|158.23 #2022-11-08|158.20 #2022-11-09|158.20 #2022-11-10|158.24 #2022-11-11|158.14 #2022-11-12|158.08 #2022-11-13|158.02 #2022-11-14|157.85 #2022-11-15|157.73 #2022-11-16|157.62 #2022-11-17|157.50 #2022-11-18|157.31 #2022-11-19|156.95 #2022-11-20|156.73 #2022-11-21|156.54 #2022-11-22|156.37 #2022-11-23|156.18 #2022-11-24|156.04 #2022-11-25|156.01 #2022-11-26|156.04 #2022-11-27|155.97 #2022-11-28|155.84 #2022-11-29|155.66 #2022-11-30|155.46 #2022-12-01|155.18 #2022-12-02|154.90 #2022-12-03|154.68 #2022-12-04|154.48 #2022-12-05|154.32 #2022-12-06|154.16 #2022-12-07|154.01 #2022-12-08|153.87 #2022-12-09|153.78 #2022-12-10|153.62 #2022-12-11|153.50 #2022-12-12|153.36 #2022-12-13|153.18 #2022-12-14|153.20 #2022-12-15|153.23 #2022-12-16|153.14 #2022-12-17|153.07 #2022-12-18|152.92 #2022-12-19|152.79 #2022-12-20|152.69 #2022-12-21|152.41 #2022-12-22|152.13 #2022-12-23|151.89 #2022-12-24|151.73 #2022-12-25|151.56 #2022-12-26|151.46 #2022-12-27|151.35 #2022-12-28|151.18 #2022-12-29|151.06 #2022-12-30|150.92 #2022-12-31|150.73 #2023-01-01|150.55 #2023-01-02|150.36 #2023-01-03|150.12 #2023-01-04|149.80 #2023-01-05|149.50 #2023-01-06|149.25 #2023-01-07|148.99 #2023-01-08|148.87 #2023-01-09|148.65 #2023-01-10|148.56 #2023-01-11|148.66 #2023-01-12|148.70 #2023-01-13|148.80 #2023-01-14|148.75 #2023-01-15|148.75 #2023-01-16|148.72 #2023-01-17|148.75 #2023-01-18|148.68 #2023-01-19|148.68 #2023-01-20|148.54 #2023-01-21|148.48 #2023-01-22|148.35 #2023-01-23|148.28 #2023-01-24|148.10 #2023-01-25|147.93 #2023-01-26|147.71 #2023-01-27|147.54 #2023-01-28|147.47 #2023-01-29|147.25 #2023-01-30|147.02 #2023-01-31|146.82 #2023-02-01|146.70 #2023-02-02|146.50 #2023-02-03|146.30 #2023-02-04|146.18 #2023-02-05|146.06 #2023-02-06|145.96 #2023-02-07|145.75 #2023-02-08|145.45 #2023-02-09|145.26 #2023-02-10|145.04 #2023-02-11|144.77 #2023-02-12|144.43 #2023-02-13|144.13 #2023-02-14|143.81 #2023-02-15|143.57 #2023-02-16|143.39 #2023-02-17|143.14 #2023-02-18|142.31 #2023-02-19|142.13 #2023-02-20|142.05 #2023-02-21|141.96 #2023-02-22|141.82 #2023-02-23|141.71 #2023-02-24|141.47 #2023-02-25|141.83 #2023-02-26|141.61 #2023-02-27|141.24 #2023-02-28|140.94 #2023-03-01|140.11 #2023-03-02|139.69 #2023-03-03|139.28 #2023-03-04|138.76 #2023-03-05|138.37 #2023-03-06|138.00 #2023-03-07|137.50 #2023-03-08|137.38 #2023-03-09|136.97 #2023-03-10|137.17 #2023-03-11|137.43 #2023-03-12|137.57 #2023-03-13|137.65 #2023-03-14|137.85 #2023-03-15|138.30 #2023-03-16|138.43 #2023-03-17|138.34 #2023-03-18|138.28 #2023-03-19|138.23 #2023-03-20|138.27 #2023-03-21|138.25 #2023-03-22|138.07 #2023-03-23|137.87 #2023-03-24|137.65 #2023-03-25|137.29 #2023-03-26|137.01 #2023-03-27|136.66 #2023-03-28|136.43 #2023-03-29|136.25 #2023-03-30|136.27 #2023-03-31|136.11 #2023-04-01|136.06 #2023-04-02|135.98 #2023-04-03|135.88 #2023-04-04|135.89 #2023-04-05|135.91 #2023-04-06|135.89 #2023-04-07|135.94 #2023-04-08|136.07 #2023-04-09|136.16 #2023-04-10|136.38 #2023-04-11|136.41 #2023-04-12|136.53 #2023-04-13|136.58 #2023-04-14|136.56 #2023-04-15|136.07 #2023-04-16|135.98 #2023-04-17|135.86 #2023-04-18|135.85 #2023-04-19|135.70 #2023-04-20|135.69 #2023-04-21|135.70 #2023-04-22|136.14 #2023-04-23|136.10 #2023-04-24|136.06 #2023-04-25|135.87 #2023-04-26|135.75 #2023-04-27|135.63 #2023-04-28|135.59 #2023-04-29|135.44 #2023-04-30|135.33 #2023-05-01|135.18 #2023-05-02|135.20 #2023-05-03|135.09 #2023-05-04|134.74 #2023-05-05|134.61 #2023-05-06|134.58 #2023-05-07|134.55 #2023-05-08|134.49 #2023-05-09|134.26 #2023-05-10|134.25 #2023-05-11|134.41 #2023-05-12|133.39 #2023-05-13|133.12 #2023-05-14|132.92 #2023-05-15|132.83 #2023-05-16|132.73 #2023-05-17|132.64 #2023-05-18|132.58 #2023-05-19|133.31 #2023-05-20|133.26 #2023-05-21|133.25 #2023-05-22|133.27 #2023-05-23|133.20 #2023-05-24|133.10 #2023-05-25|132.88 #2023-05-26|132.78 #2023-05-27|132.72 #2023-05-28|132.53 #2023-05-29|132.30 #2023-05-30|132.16 #2023-05-31|131.90 #2023-06-01|131.72 #2023-06-02|131.50 #2023-06-03|131.17 #2023-06-04|130.86 #2023-06-05|130.61 #2023-06-06|130.42 #2023-06-07|130.24 #2023-06-08|129.92 #2023-06-09|129.52 #2023-06-10|129.18 #2023-06-11|128.95 #2023-06-12|128.66 #2023-06-13|128.20 #2023-06-14|127.81 #2023-06-15|127.64 #2023-06-16|127.47 #2023-06-17|127.37 #2023-06-18|127.29 #2023-06-19|127.19 #2023-06-20|127.23 #2023-06-21|127.20 #2023-06-22|127.28 #2023-06-23|127.28 #2023-06-24|127.23 #2023-06-25|127.09 #2023-06-26|126.87 #2023-06-27|126.74 #2023-06-28|126.63 #2023-06-29|126.39 #2023-06-30|126.38 #2023-07-01|126.25 #2023-07-02|126.05 #2023-07-03|125.95 #2023-07-04|125.87 #2023-07-05|125.86 #2023-07-06|125.61 #2023-07-07|125.36 #2023-07-08|125.40 #2023-07-09|125.42 #2023-07-10|125.52 #2023-07-11|125.48 #2023-07-12|125.49 #2023-07-13|125.76 #2023-07-14|125.97 #2023-07-15|126.04 #2023-07-16|126.19 #2023-07-17|126.31 #2023-07-18|126.42 #2023-07-19|126.44 #2023-07-20|126.43 #2023-07-21|126.58 #2023-07-22|126.40 #2023-07-23|126.53 #2023-07-24|126.70 #2023-07-25|126.92 #2023-07-26|127.20 #2023-07-27|127.35 #2023-07-28|127.37 #2023-07-29|127.69 #2023-07-30|127.69 #2023-07-31|127.55 #2023-08-01|127.53 #2023-08-02|127.27 #2023-08-03|127.02 #2023-08-04|126.83 #2023-08-05|126.73 #2023-08-06|126.57 #2023-08-07|126.46 #2023-08-08|126.27 #2023-08-09|126.26 #2023-08-10|126.35 #2023-08-11|126.31 #2023-08-12|126.13 #2023-08-13|126.23 #2023-08-14|126.26 #2023-08-15|126.26 #2023-08-16|126.36 #2023-08-17|126.37 #2023-08-18|126.52 #2023-08-19|126.73 #2023-08-20|126.72 #2023-08-21|126.76 #2023-08-22|126.81 #2023-08-23|126.82 #2023-08-24|126.90 #2023-08-25|126.82 #2023-08-26|126.74 #2023-08-27|126.66 #2023-08-28|126.61 #2023-08-29|126.57 #2023-08-30|126.55 #2023-08-31|126.47 #2023-09-01|126.41 #2023-09-02|126.45 #2023-09-03|126.48 #2023-09-04|126.56 #2023-09-05|126.56 #2023-09-06|126.48 #2023-09-07|126.48 #2023-09-08|126.45 #2023-09-09|126.41 #2023-09-10|126.29 #2023-09-11|126.18 #2023-09-12|126.09 #2023-09-13|126.11 #2023-09-14|126.10 #2023-09-15|126.11 #2023-09-16|126.11 #2023-09-17|125.95 #2023-09-18|125.73 #2023-09-19|125.45 #2023-09-20|125.10 #2023-09-21|124.77 #2023-09-22|124.38 #2023-09-23|123.92 #2023-09-24|123.69 #2023-09-25|123.51 #2023-09-26|123.45 #2023-09-27|123.35 #2023-09-28|123.35 #2023-09-29|123.40 #2023-09-30|123.42 #2023-10-01|123.50 #2023-10-02|123.54 #2023-10-03|123.59 #2023-10-04|123.67 #2023-10-05|123.62 #2023-10-06|123.67 #2023-10-07|123.77 #2023-10-08|123.76 #2023-10-09|123.71 #2023-10-10|123.56 #2023-10-11|123.39 #2023-10-12|123.22 #2023-10-13|123.02 #2023-10-14|122.84 #2023-10-15|122.75 #2023-10-16|122.61 #2023-10-17|122.47 #2023-10-18|122.30 #2023-10-19|122.19 #2023-10-20|121.97 #2023-10-21|121.52 #2023-10-22|121.33 #2023-10-23|121.09 #2023-10-24|120.97 #2023-10-25|120.85 #2023-10-26|120.67 #2023-10-27|120.56 #2023-10-28|120.70 #2023-10-29|120.54 #2023-10-30|120.52 #2023-10-31|120.35 #2023-11-01|120.35 #2023-11-02|120.29 #2023-11-03|120.26 #2023-11-04|120.24 #2023-11-05|120.18 #2023-11-06|119.98 #2023-11-07|119.89 #2023-11-08|119.63 #2023-11-09|119.56 #2023-11-10|119.52 #2023-11-11|119.45 #2023-11-12|119.33 #2023-11-13|119.33 #2023-11-14|119.29 #2023-11-15|119.34 #2023-11-16|119.29 #2023-11-17|119.22 #2023-11-18|119.01 #2023-11-19|119.15 #2023-11-20|119.21 #2023-11-21|119.39 #2023-11-22|119.49 #2023-11-23|119.66 #2023-11-24|119.67 #2023-11-25|119.84 #2023-11-26|119.68 #2023-11-27|119.59 #2023-11-28|119.33 #2023-11-29|119.11 #2023-11-30|118.87 #2023-12-01|118.84 #2023-12-02|118.87 #2023-12-03|118.96 #2023-12-04|119.07 #2023-12-05|119.20 #2023-12-06|119.35 #2023-12-07|119.60 #2023-12-08|119.83 #2023-12-09|119.83 #2023-12-10|120.02 #2023-12-11|120.15 #2023-12-12|120.31 #2023-12-13|120.47 #2023-12-14|120.52 #2023-12-15|120.40 #2023-12-16|120.41 #2023-12-17|120.26 #2023-12-18|120.17 #2023-12-19|120.14 #2023-12-20|120.07 #2023-12-21|119.99 #2023-12-22|120.00 #2023-12-23|120.00 #2023-12-24|120.01 #2023-12-25|120.05 #2023-12-26|120.06 #2023-12-27|120.08 #2023-12-28|120.10 #2023-12-29|120.08 #2023-12-30|120.03 #2023-12-31|119.91 #2024-01-01|119.84 #2024-01-02|119.73 #2024-01-03|119.64 #2024-01-04|119.65 #2024-01-05|119.71 #2024-01-06|119.62 #2024-01-07|119.79 #2024-01-08|119.71 #2024-01-09|119.74 #2024-01-10|119.78 #2024-01-11|119.79 #2024-01-12|119.74 #2024-01-13|119.54 #2024-01-14|119.45 #2024-01-15|119.39 #2024-01-16|119.21 #2024-01-17|118.99 #2024-01-18|118.72 #2024-01-19|118.58 #2024-01-20|118.58 #2024-01-21|118.43 #2024-01-22|118.30 #2024-01-23|118.31 #2024-01-24|118.30 #2024-01-25|118.32 #2024-01-26|118.26 #2024-01-27|118.41 #2024-01-28|118.49 #2024-01-29|118.51 #2024-01-30|118.55 #2024-01-31|118.59 #2024-02-01|118.72 #2024-02-02|118.86 #2024-02-03|118.86 #2024-02-04|118.81 #2024-02-05|118.79 #2024-02-06|118.69 #2024-02-07|118.65 #2024-02-08|118.61 #2024-02-09|118.53 #2024-02-10|118.46 #2024-02-11|118.45 #2024-02-12|118.49 #2024-02-13|118.59 #2024-02-14|118.68 #2024-02-15|118.77 #2024-02-16|118.91 #2024-02-17|118.66 #2024-02-18|118.72 #2024-02-19|118.89 #2024-02-20|118.79 #2024-02-21|118.75 #2024-02-22|118.53 #2024-02-23|118.33 #2024-02-24|118.60 #2024-02-25|118.55 #2024-02-26|118.36 #2024-02-27|118.35 #2024-02-28|118.31 #2024-02-29|118.38 #2024-03-01|118.41 #2024-03-02|118.31 #2024-03-03|118.19 #2024-03-04|118.16 #2024-03-05|118.06 #2024-03-06|117.98 #2024-03-07|117.73 #2024-03-08|117.53 #2024-03-09|117.47 #2024-03-10|117.37 #2024-03-11|117.11 #2024-03-12|116.87 #2024-03-13|116.64 #2024-03-14|116.42 #2024-03-15|116.34 #2024-03-16|116.14 #2024-03-17|116.08 #2024-03-18|116.23 #2024-03-19|116.40 #2024-03-20|116.56 #2024-03-21|116.72 #2024-03-22|116.83 #2024-03-23|116.93 #2024-03-24|116.86 #2024-03-25|116.79 #2024-03-26|116.66 #2024-03-27|116.64 #2024-03-28|116.60 #2024-03-29|116.56 #2024-03-30|116.66 #2024-03-31|116.76 #2024-04-01|116.74 #2024-04-02|116.80 #2024-04-03|116.75 #2024-04-04|116.81 #2024-04-05|116.92 #2024-04-06|116.90 #2024-04-07|116.92 #2024-04-08|117.03 #2024-04-09|117.01 #2024-04-10|117.09 #2024-04-11|116.97 #2024-04-12|116.83 #2024-04-13|116.60 #2024-04-14|116.37 #2024-04-15|116.08 #2024-04-16|115.96 #2024-04-17|115.84 #2024-04-18|115.76 #2024-04-19|115.66 #2024-04-20|115.49 #2024-04-21|115.55 #2024-04-22|115.60 #2024-04-23|115.53 #2024-04-24|115.35 #2024-04-25|115.22 #2024-04-26|115.07 #2024-04-27|115.06 #2024-04-28|114.80 #2024-04-29|114.60 #2024-04-30|114.43 #2024-05-01|114.33 #2024-05-02|114.25 #2024-05-03|114.26 #2024-05-04|114.27 #2024-05-05|114.33 #2024-05-06|114.45 #2024-05-07|114.54 #2024-05-08|114.57 #2024-05-09|114.55 #2024-05-10|114.56 #2024-05-11|114.56 #2024-05-12|114.55 #2024-05-13|114.46 #2024-05-14|114.39 #2024-05-15|114.41 #2024-05-16|114.40 #2024-05-17|114.26 #2024-05-18|113.74 #2024-05-19|113.06 #2024-05-20|112.36 #2024-05-21|111.65 #2024-05-22|111.52 #2024-05-23|111.48 #2024-05-24|111.43 #2024-05-25|111.75 #2024-05-26|112.24 #2024-05-27|112.77 #2024-05-28|113.27 #2024-05-29|113.12 #2024-05-30|113.01 #2024-05-31|112.94 #2024-06-01|112.93 #2024-06-02|112.88 #2024-06-03|112.88 #2024-06-04|112.90 #2024-06-05|112.96 #2024-06-06|112.93 #2024-06-07|112.94 #2024-06-08|112.95 #2024-06-09|112.91 #2024-06-10|112.86 #2024-06-11|112.73 #2024-06-12|112.68 #2024-06-13|112.64 #2024-06-14|112.57 #2024-06-15|112.29 #2024-06-16|112.31 #2024-06-17|112.32 #2024-06-18|112.38 #2024-06-19|112.35 #2024-06-20|112.35 #2024-06-21|112.27 #2024-06-22|112.43 #2024-06-23|112.35 #2024-06-24|112.30 #2024-06-25|112.36 #2024-06-26|112.23 #2024-06-27|112.12 #2024-06-28|112.02 #2024-06-29|111.72 #2024-06-30|111.49 #2024-07-01|111.11 #2024-07-02|110.61 #2024-07-03|110.30 #2024-07-04|110.06 #2024-07-05|109.78 #2024-07-06|109.61 #2024-07-07|109.45 #2024-07-08|109.41 #2024-07-09|109.39 #2024-07-10|109.42 #2024-07-11|109.34 #2024-07-12|109.41 #2024-07-13|109.53 #2024-07-14|109.59 #2024-07-15|109.61 #2024-07-16|109.59 #2024-07-17|109.58 #2024-07-18|109.47 #2024-07-19|109.37 #2024-07-20|108.91 #2024-07-21|108.91 #2024-07-22|108.89 #2024-07-23|108.87 #2024-07-24|108.92 #2024-07-25|109.07 #2024-07-26|109.11 #2024-07-27|109.47 #2024-07-28|109.40 #2024-07-29|109.34 #2024-07-30|109.36 #2024-07-31|109.21 #2024-08-01|109.14 #2024-08-02|109.11 #2024-08-03|109.03 #2024-08-04|108.97 #2024-08-05|108.97 #2024-08-06|108.95 #2024-08-07|109.06 #2024-08-08|109.12 #2024-08-09|109.19 #2024-08-10|109.15 #2024-08-11|109.23 #2024-08-12|109.30 #2024-08-13|109.45 #2024-08-14|109.48 #2024-08-15|109.49 #2024-08-16|109.51 #2024-08-17|109.74 #2024-08-18|109.81 #2024-08-19|109.81 #2024-08-20|109.77 #2024-08-21|109.76 #2024-08-22|109.71 #2024-08-23|109.77 #2024-08-24|109.72 #2024-08-25|109.64 #2024-08-26|109.62 #2024-08-27|109.54 #2024-08-28|109.51 #2024-08-29|109.52 #2024-08-30|109.48 #2024-08-31|109.53 #2024-09-01|109.59 #2024-09-02|109.63 #2024-09-03|109.61 #2024-09-04|109.56 #2024-09-05|109.45 #2024-09-06|109.33 #2024-09-07|109.20 #2024-09-08|109.06 #2024-09-09|108.92 #2024-09-10|108.87 #2024-09-11|108.85 #2024-09-12|108.85 #2024-09-13|108.80 #2024-09-14|108.78 #2024-09-15|108.78 #2024-09-16|108.78 #2024-09-17|109.00 #2024-09-18|109.23 #2024-09-19|109.43 #2024-09-20|109.61 #2024-09-21|109.73 #2024-09-22|109.88 #2024-09-23|110.08 #2024-09-24|110.02 #2024-09-25|109.93 #2024-09-26|109.95 #2024-09-27|109.93 #2024-09-28|109.77 #2024-09-29|109.73 #2024-09-30|109.70 #2024-10-01|109.66 #2024-10-02|109.58 #2024-10-03|109.42 #2024-10-04|109.40 #2024-10-05|109.56 #2024-10-06|109.49 #2024-10-07|109.38 #2024-10-08|109.31 #2024-10-09|109.25 #2024-10-10|109.22 #2024-10-11|109.02 #2024-10-12|108.76 #2024-10-13|108.62 #2024-10-14|108.40 #2024-10-15|108.27 #2024-10-16|108.08 #2024-10-17|107.76 #2024-10-18|107.53 #2024-10-19|107.24 #2024-10-20|107.07 #2024-10-21|106.95 #2024-10-22|106.78 #2024-10-23|106.67 #2024-10-24|106.65 #2024-10-25|106.74 #2024-10-26|106.91 #2024-10-27|106.96 #2024-10-28|107.05 #2024-10-29|107.18 #2024-10-30|107.30 #2024-10-31|107.48 #2024-11-01|107.54 #2024-11-02|107.70 #2024-11-03|107.85 #2024-11-04|108.02 #2024-11-05|108.11 #2024-11-06|108.20 #2024-11-07|108.25 #2024-11-08|108.43 #2024-11-09|108.52 #2024-11-10|108.67 #2024-11-11|108.82 #2024-11-12|108.88 #2024-11-13|108.97 #2024-11-14|109.04 #2024-11-15|109.01 #2024-11-16|108.94 #2024-11-17|108.77 #2024-11-18|108.64 #2024-11-19|108.69 #2024-11-20|108.64 #2024-11-21|108.55 #2024-11-22|108.60 #2024-11-23|108.65 #2024-11-24|108.72 #2024-11-25|108.81 #2024-11-26|108.77 #2024-11-27|108.86 #2024-11-28|108.97 #2024-11-29|108.93 #2024-11-30|108.93 #2024-12-01|108.93 #2024-12-02|108.94 #2024-12-03|108.90 #2024-12-04|108.81 #2024-12-05|108.66 #2024-12-06|108.67

Need Help?

Questions or Comments
FRED Help

Subscribe to the FRED newsletter

Follow us

Back to Top