Table Data - Production and Manufacturing Job Postings on Indeed in the United States
Title | Production and Manufacturing Job Postings on Indeed in the United States |
---|---|
Series ID | IHLIDXUSTPPRMA |
Source | Indeed |
Release | Job Postings on Indeed |
Seasonal Adjustment | Seasonally Adjusted |
Frequency | Daily, 7-Day |
Units | Index Feb, 1 2020=100 |
Date Range | 2020-02-01 to 2024-12-13 |
Last Updated | 2024-12-19 9:02 AM CST |
Notes | Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data. Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here. End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties. |
DATE | VALUE |
---|---|
2020-02-01 | 100.00 |
2020-02-02 | 99.99 |
2020-02-03 | 100.01 |
2020-02-04 | 100.01 |
2020-02-05 | 100.02 |
2020-02-06 | 100.02 |
2020-02-07 | 100.05 |
2020-02-08 | 100.03 |
2020-02-09 | 99.99 |
2020-02-10 | 99.94 |
2020-02-11 | 99.93 |
2020-02-12 | 99.97 |
2020-02-13 | 100.07 |
2020-02-14 | 100.19 |
2020-02-15 | 100.24 |
2020-02-16 | 100.39 |
2020-02-17 | 100.50 |
2020-02-18 | 100.52 |
2020-02-19 | 100.60 |
2020-02-20 | 100.68 |
2020-02-21 | 100.74 |
2020-02-22 | 100.68 |
2020-02-23 | 100.68 |
2020-02-24 | 100.69 |
2020-02-25 | 100.75 |
2020-02-26 | 100.77 |
2020-02-27 | 100.70 |
2020-02-28 | 100.60 |
2020-02-29 | 100.70 |
2020-03-01 | 100.70 |
2020-03-02 | 100.72 |
2020-03-03 | 100.72 |
2020-03-04 | 100.72 |
2020-03-05 | 100.75 |
2020-03-06 | 100.87 |
2020-03-07 | 100.89 |
2020-03-08 | 100.88 |
2020-03-09 | 100.75 |
2020-03-10 | 100.76 |
2020-03-11 | 100.68 |
2020-03-12 | 100.63 |
2020-03-13 | 100.43 |
2020-03-14 | 100.28 |
2020-03-15 | 100.07 |
2020-03-16 | 99.99 |
2020-03-17 | 99.54 |
2020-03-18 | 98.83 |
2020-03-19 | 97.84 |
2020-03-20 | 96.62 |
2020-03-21 | 95.08 |
2020-03-22 | 93.59 |
2020-03-23 | 91.99 |
2020-03-24 | 90.37 |
2020-03-25 | 88.69 |
2020-03-26 | 87.14 |
2020-03-27 | 85.68 |
2020-03-28 | 84.46 |
2020-03-29 | 83.14 |
2020-03-30 | 81.95 |
2020-03-31 | 80.94 |
2020-04-01 | 80.11 |
2020-04-02 | 79.23 |
2020-04-03 | 78.44 |
2020-04-04 | 77.58 |
2020-04-05 | 76.75 |
2020-04-06 | 75.77 |
2020-04-07 | 74.70 |
2020-04-08 | 73.78 |
2020-04-09 | 72.93 |
2020-04-10 | 72.05 |
2020-04-11 | 71.38 |
2020-04-12 | 70.69 |
2020-04-13 | 70.09 |
2020-04-14 | 69.64 |
2020-04-15 | 69.20 |
2020-04-16 | 68.60 |
2020-04-17 | 68.15 |
2020-04-18 | 67.68 |
2020-04-19 | 67.14 |
2020-04-20 | 66.69 |
2020-04-21 | 66.31 |
2020-04-22 | 65.82 |
2020-04-23 | 65.69 |
2020-04-24 | 65.44 |
2020-04-25 | 65.15 |
2020-04-26 | 64.92 |
2020-04-27 | 64.75 |
2020-04-28 | 64.54 |
2020-04-29 | 64.56 |
2020-04-30 | 64.47 |
2020-05-01 | 64.51 |
2020-05-02 | 64.66 |
2020-05-03 | 64.89 |
2020-05-04 | 65.17 |
2020-05-05 | 65.39 |
2020-05-06 | 65.54 |
2020-05-07 | 65.65 |
2020-05-08 | 65.81 |
2020-05-09 | 65.96 |
2020-05-10 | 66.17 |
2020-05-11 | 66.17 |
2020-05-12 | 66.36 |
2020-05-13 | 66.05 |
2020-05-14 | 66.05 |
2020-05-15 | 66.27 |
2020-05-16 | 66.39 |
2020-05-17 | 66.48 |
2020-05-18 | 66.73 |
2020-05-19 | 66.91 |
2020-05-20 | 67.64 |
2020-05-21 | 68.14 |
2020-05-22 | 68.45 |
2020-05-23 | 68.84 |
2020-05-24 | 68.99 |
2020-05-25 | 69.10 |
2020-05-26 | 69.14 |
2020-05-27 | 69.04 |
2020-05-28 | 69.05 |
2020-05-29 | 69.20 |
2020-05-30 | 69.64 |
2020-05-31 | 70.07 |
2020-06-01 | 70.47 |
2020-06-02 | 70.86 |
2020-06-03 | 71.35 |
2020-06-04 | 71.79 |
2020-06-05 | 72.14 |
2020-06-06 | 72.26 |
2020-06-07 | 72.52 |
2020-06-08 | 72.68 |
2020-06-09 | 72.92 |
2020-06-10 | 73.15 |
2020-06-11 | 73.26 |
2020-06-12 | 73.28 |
2020-06-13 | 73.23 |
2020-06-14 | 73.35 |
2020-06-15 | 73.62 |
2020-06-16 | 73.85 |
2020-06-17 | 74.00 |
2020-06-18 | 74.34 |
2020-06-19 | 74.77 |
2020-06-20 | 75.27 |
2020-06-21 | 75.74 |
2020-06-22 | 76.01 |
2020-06-23 | 76.31 |
2020-06-24 | 76.64 |
2020-06-25 | 77.00 |
2020-06-26 | 77.21 |
2020-06-27 | 77.49 |
2020-06-28 | 77.62 |
2020-06-29 | 77.87 |
2020-06-30 | 78.24 |
2020-07-01 | 78.62 |
2020-07-02 | 78.80 |
2020-07-03 | 79.12 |
2020-07-04 | 79.34 |
2020-07-05 | 79.71 |
2020-07-06 | 80.04 |
2020-07-07 | 80.28 |
2020-07-08 | 80.57 |
2020-07-09 | 81.09 |
2020-07-10 | 81.51 |
2020-07-11 | 82.04 |
2020-07-12 | 82.45 |
2020-07-13 | 82.81 |
2020-07-14 | 83.20 |
2020-07-15 | 83.55 |
2020-07-16 | 83.82 |
2020-07-17 | 84.11 |
2020-07-18 | 84.15 |
2020-07-19 | 84.42 |
2020-07-20 | 84.77 |
2020-07-21 | 85.09 |
2020-07-22 | 85.53 |
2020-07-23 | 85.88 |
2020-07-24 | 86.11 |
2020-07-25 | 86.50 |
2020-07-26 | 86.69 |
2020-07-27 | 86.80 |
2020-07-28 | 86.90 |
2020-07-29 | 86.94 |
2020-07-30 | 86.90 |
2020-07-31 | 87.18 |
2020-08-01 | 87.48 |
2020-08-02 | 87.82 |
2020-08-03 | 88.16 |
2020-08-04 | 88.52 |
2020-08-05 | 88.77 |
2020-08-06 | 89.15 |
2020-08-07 | 89.25 |
2020-08-08 | 89.38 |
2020-08-09 | 89.47 |
2020-08-10 | 89.62 |
2020-08-11 | 89.82 |
2020-08-12 | 90.03 |
2020-08-13 | 90.26 |
2020-08-14 | 90.56 |
2020-08-15 | 90.49 |
2020-08-16 | 90.73 |
2020-08-17 | 91.04 |
2020-08-18 | 91.24 |
2020-08-19 | 91.46 |
2020-08-20 | 91.70 |
2020-08-21 | 92.01 |
2020-08-22 | 92.66 |
2020-08-23 | 93.01 |
2020-08-24 | 93.29 |
2020-08-25 | 93.64 |
2020-08-26 | 93.99 |
2020-08-27 | 94.22 |
2020-08-28 | 94.48 |
2020-08-29 | 94.73 |
2020-08-30 | 94.97 |
2020-08-31 | 95.21 |
2020-09-01 | 95.47 |
2020-09-02 | 95.77 |
2020-09-03 | 96.23 |
2020-09-04 | 96.63 |
2020-09-05 | 96.97 |
2020-09-06 | 97.47 |
2020-09-07 | 97.92 |
2020-09-08 | 98.18 |
2020-09-09 | 98.34 |
2020-09-10 | 98.44 |
2020-09-11 | 98.60 |
2020-09-12 | 98.72 |
2020-09-13 | 98.66 |
2020-09-14 | 98.57 |
2020-09-15 | 98.74 |
2020-09-16 | 98.91 |
2020-09-17 | 99.13 |
2020-09-18 | 99.24 |
2020-09-19 | 99.41 |
2020-09-20 | 99.66 |
2020-09-21 | 99.85 |
2020-09-22 | 100.04 |
2020-09-23 | 100.31 |
2020-09-24 | 100.45 |
2020-09-25 | 100.71 |
2020-09-26 | 100.92 |
2020-09-27 | 101.24 |
2020-09-28 | 101.66 |
2020-09-29 | 102.04 |
2020-09-30 | 102.44 |
2020-10-01 | 102.80 |
2020-10-02 | 103.05 |
2020-10-03 | 103.43 |
2020-10-04 | 103.61 |
2020-10-05 | 103.74 |
2020-10-06 | 103.87 |
2020-10-07 | 104.00 |
2020-10-08 | 104.22 |
2020-10-09 | 104.61 |
2020-10-10 | 104.96 |
2020-10-11 | 105.33 |
2020-10-12 | 105.75 |
2020-10-13 | 106.05 |
2020-10-14 | 106.29 |
2020-10-15 | 106.95 |
2020-10-16 | 107.10 |
2020-10-17 | 107.34 |
2020-10-18 | 107.91 |
2020-10-19 | 108.69 |
2020-10-20 | 109.50 |
2020-10-21 | 110.30 |
2020-10-22 | 110.88 |
2020-10-23 | 111.60 |
2020-10-24 | 112.30 |
2020-10-25 | 112.67 |
2020-10-26 | 112.88 |
2020-10-27 | 113.25 |
2020-10-28 | 113.56 |
2020-10-29 | 113.72 |
2020-10-30 | 114.08 |
2020-10-31 | 114.29 |
2020-11-01 | 114.56 |
2020-11-02 | 114.77 |
2020-11-03 | 114.97 |
2020-11-04 | 115.19 |
2020-11-05 | 115.35 |
2020-11-06 | 115.44 |
2020-11-07 | 115.54 |
2020-11-08 | 115.65 |
2020-11-09 | 115.79 |
2020-11-10 | 115.91 |
2020-11-11 | 116.03 |
2020-11-12 | 116.07 |
2020-11-13 | 116.16 |
2020-11-14 | 115.30 |
2020-11-15 | 114.72 |
2020-11-16 | 114.24 |
2020-11-17 | 114.25 |
2020-11-18 | 114.23 |
2020-11-19 | 114.32 |
2020-11-20 | 114.33 |
2020-11-21 | 115.38 |
2020-11-22 | 116.22 |
2020-11-23 | 117.10 |
2020-11-24 | 117.34 |
2020-11-25 | 117.61 |
2020-11-26 | 117.78 |
2020-11-27 | 117.98 |
2020-11-28 | 118.08 |
2020-11-29 | 118.00 |
2020-11-30 | 117.89 |
2020-12-01 | 117.98 |
2020-12-02 | 118.13 |
2020-12-03 | 118.28 |
2020-12-04 | 117.76 |
2020-12-05 | 118.04 |
2020-12-06 | 118.40 |
2020-12-07 | 118.64 |
2020-12-08 | 118.76 |
2020-12-09 | 118.71 |
2020-12-10 | 118.80 |
2020-12-11 | 119.62 |
2020-12-12 | 119.41 |
2020-12-13 | 119.46 |
2020-12-14 | 119.54 |
2020-12-15 | 119.65 |
2020-12-16 | 119.80 |
2020-12-17 | 119.76 |
2020-12-18 | 119.81 |
2020-12-19 | 119.97 |
2020-12-20 | 119.99 |
2020-12-21 | 120.00 |
2020-12-22 | 120.01 |
2020-12-23 | 119.50 |
2020-12-24 | 118.88 |
2020-12-25 | 118.14 |
2020-12-26 | 117.54 |
2020-12-27 | 117.04 |
2020-12-28 | 116.79 |
2020-12-29 | 116.49 |
2020-12-30 | 116.75 |
2020-12-31 | 116.86 |
2021-01-01 | 116.98 |
2021-01-02 | 116.91 |
2021-01-03 | 116.61 |
2021-01-04 | 115.96 |
2021-01-05 | 115.53 |
2021-01-06 | 115.37 |
2021-01-07 | 115.67 |
2021-01-08 | 116.20 |
2021-01-09 | 116.74 |
2021-01-10 | 117.67 |
2021-01-11 | 118.59 |
2021-01-12 | 119.45 |
2021-01-13 | 120.21 |
2021-01-14 | 121.17 |
2021-01-15 | 122.01 |
2021-01-16 | 123.08 |
2021-01-17 | 123.81 |
2021-01-18 | 124.57 |
2021-01-19 | 125.29 |
2021-01-20 | 125.94 |
2021-01-21 | 126.34 |
2021-01-22 | 126.76 |
2021-01-23 | 126.90 |
2021-01-24 | 127.32 |
2021-01-25 | 127.76 |
2021-01-26 | 128.17 |
2021-01-27 | 128.46 |
2021-01-28 | 128.76 |
2021-01-29 | 129.20 |
2021-01-30 | 129.68 |
2021-01-31 | 130.02 |
2021-02-01 | 130.42 |
2021-02-02 | 130.79 |
2021-02-03 | 131.25 |
2021-02-04 | 131.52 |
2021-02-05 | 131.81 |
2021-02-06 | 132.17 |
2021-02-07 | 132.58 |
2021-02-08 | 132.95 |
2021-02-09 | 133.34 |
2021-02-10 | 133.77 |
2021-02-11 | 134.27 |
2021-02-12 | 134.68 |
2021-02-13 | 135.23 |
2021-02-14 | 135.59 |
2021-02-15 | 135.95 |
2021-02-16 | 136.19 |
2021-02-17 | 136.43 |
2021-02-18 | 136.64 |
2021-02-19 | 136.74 |
2021-02-20 | 136.64 |
2021-02-21 | 136.78 |
2021-02-22 | 136.95 |
2021-02-23 | 137.10 |
2021-02-24 | 137.31 |
2021-02-25 | 137.61 |
2021-02-26 | 137.84 |
2021-02-27 | 138.29 |
2021-02-28 | 138.62 |
2021-03-01 | 138.86 |
2021-03-02 | 139.18 |
2021-03-03 | 139.50 |
2021-03-04 | 139.84 |
2021-03-05 | 140.29 |
2021-03-06 | 140.67 |
2021-03-07 | 141.09 |
2021-03-08 | 141.61 |
2021-03-09 | 142.08 |
2021-03-10 | 142.34 |
2021-03-11 | 142.58 |
2021-03-12 | 142.88 |
2021-03-13 | 143.30 |
2021-03-14 | 143.50 |
2021-03-15 | 143.63 |
2021-03-16 | 143.91 |
2021-03-17 | 144.34 |
2021-03-18 | 144.84 |
2021-03-19 | 145.29 |
2021-03-20 | 145.84 |
2021-03-21 | 146.40 |
2021-03-22 | 146.99 |
2021-03-23 | 147.61 |
2021-03-24 | 148.10 |
2021-03-25 | 148.77 |
2021-03-26 | 149.43 |
2021-03-27 | 150.27 |
2021-03-28 | 151.06 |
2021-03-29 | 151.85 |
2021-03-30 | 152.60 |
2021-03-31 | 153.62 |
2021-04-01 | 154.28 |
2021-04-02 | 154.78 |
2021-04-03 | 155.06 |
2021-04-04 | 155.57 |
2021-04-05 | 156.16 |
2021-04-06 | 156.68 |
2021-04-07 | 157.08 |
2021-04-08 | 157.65 |
2021-04-09 | 158.39 |
2021-04-10 | 158.89 |
2021-04-11 | 159.31 |
2021-04-12 | 159.77 |
2021-04-13 | 160.25 |
2021-04-14 | 160.83 |
2021-04-15 | 161.44 |
2021-04-16 | 161.81 |
2021-04-17 | 162.52 |
2021-04-18 | 163.06 |
2021-04-19 | 163.48 |
2021-04-20 | 163.84 |
2021-04-21 | 164.18 |
2021-04-22 | 164.48 |
2021-04-23 | 165.18 |
2021-04-24 | 165.71 |
2021-04-25 | 166.08 |
2021-04-26 | 166.40 |
2021-04-27 | 166.87 |
2021-04-28 | 167.30 |
2021-04-29 | 167.69 |
2021-04-30 | 167.85 |
2021-05-01 | 167.93 |
2021-05-02 | 168.16 |
2021-05-03 | 168.62 |
2021-05-04 | 169.08 |
2021-05-05 | 169.43 |
2021-05-06 | 169.83 |
2021-05-07 | 170.26 |
2021-05-08 | 170.93 |
2021-05-09 | 171.64 |
2021-05-10 | 172.18 |
2021-05-11 | 172.61 |
2021-05-12 | 173.14 |
2021-05-13 | 173.61 |
2021-05-14 | 174.19 |
2021-05-15 | 174.31 |
2021-05-16 | 174.42 |
2021-05-17 | 174.51 |
2021-05-18 | 174.68 |
2021-05-19 | 174.80 |
2021-05-20 | 174.99 |
2021-05-21 | 174.86 |
2021-05-22 | 174.42 |
2021-05-23 | 174.58 |
2021-05-24 | 174.72 |
2021-05-25 | 174.74 |
2021-05-26 | 174.87 |
2021-05-27 | 174.88 |
2021-05-28 | 175.06 |
2021-05-29 | 175.86 |
2021-05-30 | 176.15 |
2021-05-31 | 176.52 |
2021-06-01 | 176.65 |
2021-06-02 | 176.39 |
2021-06-03 | 176.28 |
2021-06-04 | 176.22 |
2021-06-05 | 175.93 |
2021-06-06 | 175.63 |
2021-06-07 | 175.21 |
2021-06-08 | 175.03 |
2021-06-09 | 175.11 |
2021-06-10 | 175.13 |
2021-06-11 | 175.16 |
2021-06-12 | 175.23 |
2021-06-13 | 175.34 |
2021-06-14 | 175.54 |
2021-06-15 | 175.93 |
2021-06-16 | 176.26 |
2021-06-17 | 176.45 |
2021-06-18 | 176.66 |
2021-06-19 | 177.04 |
2021-06-20 | 177.31 |
2021-06-21 | 177.71 |
2021-06-22 | 177.67 |
2021-06-23 | 177.82 |
2021-06-24 | 177.97 |
2021-06-25 | 178.09 |
2021-06-26 | 178.14 |
2021-06-27 | 178.25 |
2021-06-28 | 178.25 |
2021-06-29 | 178.47 |
2021-06-30 | 178.59 |
2021-07-01 | 178.71 |
2021-07-02 | 178.86 |
2021-07-03 | 179.25 |
2021-07-04 | 179.54 |
2021-07-05 | 179.87 |
2021-07-06 | 180.12 |
2021-07-07 | 180.42 |
2021-07-08 | 180.84 |
2021-07-09 | 181.39 |
2021-07-10 | 181.37 |
2021-07-11 | 181.43 |
2021-07-12 | 181.43 |
2021-07-13 | 181.51 |
2021-07-14 | 181.45 |
2021-07-15 | 181.32 |
2021-07-16 | 181.08 |
2021-07-17 | 181.14 |
2021-07-18 | 181.43 |
2021-07-19 | 181.80 |
2021-07-20 | 182.18 |
2021-07-21 | 181.91 |
2021-07-22 | 181.54 |
2021-07-23 | 180.99 |
2021-07-24 | 180.15 |
2021-07-25 | 179.06 |
2021-07-26 | 177.76 |
2021-07-27 | 176.49 |
2021-07-28 | 175.86 |
2021-07-29 | 175.23 |
2021-07-30 | 174.39 |
2021-07-31 | 174.43 |
2021-08-01 | 174.28 |
2021-08-02 | 174.47 |
2021-08-03 | 174.63 |
2021-08-04 | 174.83 |
2021-08-05 | 175.03 |
2021-08-06 | 175.70 |
2021-08-07 | 175.48 |
2021-08-08 | 175.69 |
2021-08-09 | 175.78 |
2021-08-10 | 175.83 |
2021-08-11 | 175.84 |
2021-08-12 | 176.03 |
2021-08-13 | 176.23 |
2021-08-14 | 176.61 |
2021-08-15 | 176.69 |
2021-08-16 | 176.69 |
2021-08-17 | 176.74 |
2021-08-18 | 176.86 |
2021-08-19 | 176.94 |
2021-08-20 | 177.05 |
2021-08-21 | 177.19 |
2021-08-22 | 177.44 |
2021-08-23 | 177.61 |
2021-08-24 | 177.85 |
2021-08-25 | 178.12 |
2021-08-26 | 178.24 |
2021-08-27 | 178.11 |
2021-08-28 | 178.18 |
2021-08-29 | 178.25 |
2021-08-30 | 178.37 |
2021-08-31 | 178.40 |
2021-09-01 | 178.33 |
2021-09-02 | 178.35 |
2021-09-03 | 178.59 |
2021-09-04 | 178.38 |
2021-09-05 | 178.61 |
2021-09-06 | 179.02 |
2021-09-07 | 179.25 |
2021-09-08 | 179.53 |
2021-09-09 | 179.76 |
2021-09-10 | 179.95 |
2021-09-11 | 180.53 |
2021-09-12 | 180.67 |
2021-09-13 | 180.67 |
2021-09-14 | 180.84 |
2021-09-15 | 181.18 |
2021-09-16 | 181.27 |
2021-09-17 | 181.33 |
2021-09-18 | 181.29 |
2021-09-19 | 181.37 |
2021-09-20 | 181.43 |
2021-09-21 | 181.49 |
2021-09-22 | 181.46 |
2021-09-23 | 181.58 |
2021-09-24 | 181.60 |
2021-09-25 | 181.58 |
2021-09-26 | 181.50 |
2021-09-27 | 181.49 |
2021-09-28 | 181.49 |
2021-09-29 | 181.61 |
2021-09-30 | 181.72 |
2021-10-01 | 181.80 |
2021-10-02 | 182.16 |
2021-10-03 | 182.45 |
2021-10-04 | 182.62 |
2021-10-05 | 182.75 |
2021-10-06 | 182.85 |
2021-10-07 | 183.14 |
2021-10-08 | 183.60 |
2021-10-09 | 184.14 |
2021-10-10 | 184.62 |
2021-10-11 | 185.11 |
2021-10-12 | 185.78 |
2021-10-13 | 186.06 |
2021-10-14 | 186.30 |
2021-10-15 | 186.88 |
2021-10-16 | 186.70 |
2021-10-17 | 187.12 |
2021-10-18 | 187.62 |
2021-10-19 | 188.16 |
2021-10-20 | 189.01 |
2021-10-21 | 189.74 |
2021-10-22 | 190.35 |
2021-10-23 | 191.37 |
2021-10-24 | 191.77 |
2021-10-25 | 192.18 |
2021-10-26 | 192.43 |
2021-10-27 | 192.56 |
2021-10-28 | 192.94 |
2021-10-29 | 192.86 |
2021-10-30 | 192.99 |
2021-10-31 | 193.04 |
2021-11-01 | 193.09 |
2021-11-02 | 193.19 |
2021-11-03 | 193.38 |
2021-11-04 | 193.39 |
2021-11-05 | 193.62 |
2021-11-06 | 193.21 |
2021-11-07 | 193.44 |
2021-11-08 | 193.57 |
2021-11-09 | 193.64 |
2021-11-10 | 193.71 |
2021-11-11 | 193.88 |
2021-11-12 | 193.77 |
2021-11-13 | 194.23 |
2021-11-14 | 194.28 |
2021-11-15 | 194.42 |
2021-11-16 | 194.73 |
2021-11-17 | 194.66 |
2021-11-18 | 194.61 |
2021-11-19 | 194.89 |
2021-11-20 | 194.63 |
2021-11-21 | 194.96 |
2021-11-22 | 195.20 |
2021-11-23 | 195.29 |
2021-11-24 | 195.61 |
2021-11-25 | 195.90 |
2021-11-26 | 195.94 |
2021-11-27 | 196.47 |
2021-11-28 | 196.36 |
2021-11-29 | 196.29 |
2021-11-30 | 196.19 |
2021-12-01 | 196.11 |
2021-12-02 | 196.07 |
2021-12-03 | 196.03 |
2021-12-04 | 196.18 |
2021-12-05 | 196.36 |
2021-12-06 | 196.66 |
2021-12-07 | 196.96 |
2021-12-08 | 197.28 |
2021-12-09 | 197.48 |
2021-12-10 | 197.91 |
2021-12-11 | 197.58 |
2021-12-12 | 197.72 |
2021-12-13 | 197.78 |
2021-12-14 | 197.89 |
2021-12-15 | 197.59 |
2021-12-16 | 197.16 |
2021-12-17 | 196.94 |
2021-12-18 | 197.08 |
2021-12-19 | 196.73 |
2021-12-20 | 196.39 |
2021-12-21 | 195.99 |
2021-12-22 | 195.90 |
2021-12-23 | 195.67 |
2021-12-24 | 194.87 |
2021-12-25 | 194.21 |
2021-12-26 | 193.70 |
2021-12-27 | 193.44 |
2021-12-28 | 193.42 |
2021-12-29 | 193.29 |
2021-12-30 | 193.43 |
2021-12-31 | 193.28 |
2022-01-01 | 193.06 |
2022-01-02 | 192.57 |
2022-01-03 | 191.77 |
2022-01-04 | 190.81 |
2022-01-05 | 190.20 |
2022-01-06 | 189.42 |
2022-01-07 | 189.44 |
2022-01-08 | 189.18 |
2022-01-09 | 189.38 |
2022-01-10 | 189.58 |
2022-01-11 | 189.72 |
2022-01-12 | 189.84 |
2022-01-13 | 190.10 |
2022-01-14 | 190.01 |
2022-01-15 | 190.53 |
2022-01-16 | 190.80 |
2022-01-17 | 190.99 |
2022-01-18 | 191.10 |
2022-01-19 | 191.17 |
2022-01-20 | 191.29 |
2022-01-21 | 191.56 |
2022-01-22 | 191.38 |
2022-01-23 | 191.29 |
2022-01-24 | 191.29 |
2022-01-25 | 191.49 |
2022-01-26 | 191.74 |
2022-01-27 | 192.14 |
2022-01-28 | 192.64 |
2022-01-29 | 193.50 |
2022-01-30 | 194.39 |
2022-01-31 | 195.27 |
2022-02-01 | 196.07 |
2022-02-02 | 196.82 |
2022-02-03 | 197.57 |
2022-02-04 | 198.21 |
2022-02-05 | 198.71 |
2022-02-06 | 199.15 |
2022-02-07 | 199.56 |
2022-02-08 | 199.91 |
2022-02-09 | 200.39 |
2022-02-10 | 200.83 |
2022-02-11 | 201.26 |
2022-02-12 | 201.50 |
2022-02-13 | 201.59 |
2022-02-14 | 201.58 |
2022-02-15 | 201.69 |
2022-02-16 | 201.80 |
2022-02-17 | 201.80 |
2022-02-18 | 201.75 |
2022-02-19 | 201.49 |
2022-02-20 | 201.79 |
2022-02-21 | 202.13 |
2022-02-22 | 202.25 |
2022-02-23 | 202.14 |
2022-02-24 | 202.18 |
2022-02-25 | 202.11 |
2022-02-26 | 202.63 |
2022-02-27 | 202.39 |
2022-02-28 | 202.19 |
2022-03-01 | 202.18 |
2022-03-02 | 202.31 |
2022-03-03 | 202.33 |
2022-03-04 | 202.35 |
2022-03-05 | 201.89 |
2022-03-06 | 201.98 |
2022-03-07 | 202.11 |
2022-03-08 | 202.21 |
2022-03-09 | 202.30 |
2022-03-10 | 202.18 |
2022-03-11 | 202.16 |
2022-03-12 | 202.45 |
2022-03-13 | 202.41 |
2022-03-14 | 202.40 |
2022-03-15 | 202.36 |
2022-03-16 | 202.45 |
2022-03-17 | 202.70 |
2022-03-18 | 202.75 |
2022-03-19 | 202.69 |
2022-03-20 | 202.48 |
2022-03-21 | 202.31 |
2022-03-22 | 202.15 |
2022-03-23 | 201.60 |
2022-03-24 | 201.34 |
2022-03-25 | 201.40 |
2022-03-26 | 201.48 |
2022-03-27 | 201.81 |
2022-03-28 | 201.95 |
2022-03-29 | 201.98 |
2022-03-30 | 202.32 |
2022-03-31 | 202.39 |
2022-04-01 | 202.29 |
2022-04-02 | 202.35 |
2022-04-03 | 202.22 |
2022-04-04 | 202.09 |
2022-04-05 | 201.94 |
2022-04-06 | 201.78 |
2022-04-07 | 201.55 |
2022-04-08 | 201.35 |
2022-04-09 | 200.40 |
2022-04-10 | 199.29 |
2022-04-11 | 198.34 |
2022-04-12 | 197.25 |
2022-04-13 | 196.13 |
2022-04-14 | 195.16 |
2022-04-15 | 194.37 |
2022-04-16 | 194.09 |
2022-04-17 | 194.04 |
2022-04-18 | 193.86 |
2022-04-19 | 193.93 |
2022-04-20 | 194.08 |
2022-04-21 | 194.14 |
2022-04-22 | 194.27 |
2022-04-23 | 194.79 |
2022-04-24 | 194.93 |
2022-04-25 | 195.08 |
2022-04-26 | 195.20 |
2022-04-27 | 195.18 |
2022-04-28 | 195.39 |
2022-04-29 | 195.41 |
2022-04-30 | 195.02 |
2022-05-01 | 195.07 |
2022-05-02 | 195.15 |
2022-05-03 | 195.30 |
2022-05-04 | 195.74 |
2022-05-05 | 195.91 |
2022-05-06 | 196.08 |
2022-05-07 | 196.01 |
2022-05-08 | 196.11 |
2022-05-09 | 196.29 |
2022-05-10 | 196.54 |
2022-05-11 | 196.49 |
2022-05-12 | 196.51 |
2022-05-13 | 196.42 |
2022-05-14 | 196.94 |
2022-05-15 | 197.13 |
2022-05-16 | 197.24 |
2022-05-17 | 197.21 |
2022-05-18 | 197.35 |
2022-05-19 | 197.42 |
2022-05-20 | 197.53 |
2022-05-21 | 196.72 |
2022-05-22 | 196.65 |
2022-05-23 | 196.69 |
2022-05-24 | 196.67 |
2022-05-25 | 196.47 |
2022-05-26 | 196.31 |
2022-05-27 | 196.17 |
2022-05-28 | 196.75 |
2022-05-29 | 196.70 |
2022-05-30 | 196.68 |
2022-05-31 | 196.51 |
2022-06-01 | 197.04 |
2022-06-02 | 196.82 |
2022-06-03 | 196.59 |
2022-06-04 | 196.38 |
2022-06-05 | 196.03 |
2022-06-06 | 195.49 |
2022-06-07 | 195.18 |
2022-06-08 | 194.21 |
2022-06-09 | 193.91 |
2022-06-10 | 193.61 |
2022-06-11 | 193.30 |
2022-06-12 | 193.07 |
2022-06-13 | 192.87 |
2022-06-14 | 192.65 |
2022-06-15 | 192.39 |
2022-06-16 | 192.28 |
2022-06-17 | 192.06 |
2022-06-18 | 191.82 |
2022-06-19 | 191.65 |
2022-06-20 | 191.50 |
2022-06-21 | 191.33 |
2022-06-22 | 191.21 |
2022-06-23 | 191.06 |
2022-06-24 | 190.93 |
2022-06-25 | 190.61 |
2022-06-26 | 190.47 |
2022-06-27 | 190.37 |
2022-06-28 | 190.32 |
2022-06-29 | 190.38 |
2022-06-30 | 190.36 |
2022-07-01 | 190.29 |
2022-07-02 | 190.49 |
2022-07-03 | 190.46 |
2022-07-04 | 190.38 |
2022-07-05 | 190.27 |
2022-07-06 | 190.01 |
2022-07-07 | 189.84 |
2022-07-08 | 189.61 |
2022-07-09 | 189.13 |
2022-07-10 | 188.86 |
2022-07-11 | 188.62 |
2022-07-12 | 188.46 |
2022-07-13 | 188.33 |
2022-07-14 | 188.16 |
2022-07-15 | 188.20 |
2022-07-16 | 188.37 |
2022-07-17 | 188.37 |
2022-07-18 | 188.36 |
2022-07-19 | 188.35 |
2022-07-20 | 188.28 |
2022-07-21 | 188.21 |
2022-07-22 | 188.25 |
2022-07-23 | 187.84 |
2022-07-24 | 187.56 |
2022-07-25 | 187.26 |
2022-07-26 | 186.82 |
2022-07-27 | 186.62 |
2022-07-28 | 186.45 |
2022-07-29 | 185.97 |
2022-07-30 | 186.05 |
2022-07-31 | 186.00 |
2022-08-01 | 186.02 |
2022-08-02 | 186.12 |
2022-08-03 | 186.07 |
2022-08-04 | 185.99 |
2022-08-05 | 186.10 |
2022-08-06 | 186.24 |
2022-08-07 | 186.32 |
2022-08-08 | 186.33 |
2022-08-09 | 186.36 |
2022-08-10 | 186.45 |
2022-08-11 | 186.51 |
2022-08-12 | 186.67 |
2022-08-13 | 186.37 |
2022-08-14 | 186.46 |
2022-08-15 | 186.56 |
2022-08-16 | 186.59 |
2022-08-17 | 186.55 |
2022-08-18 | 186.55 |
2022-08-19 | 186.42 |
2022-08-20 | 186.70 |
2022-08-21 | 186.53 |
2022-08-22 | 186.47 |
2022-08-23 | 186.37 |
2022-08-24 | 186.31 |
2022-08-25 | 186.25 |
2022-08-26 | 186.20 |
2022-08-27 | 186.16 |
2022-08-28 | 186.00 |
2022-08-29 | 185.82 |
2022-08-30 | 185.77 |
2022-08-31 | 185.71 |
2022-09-01 | 185.65 |
2022-09-02 | 185.51 |
2022-09-03 | 185.36 |
2022-09-04 | 185.51 |
2022-09-05 | 185.60 |
2022-09-06 | 185.51 |
2022-09-07 | 185.39 |
2022-09-08 | 185.29 |
2022-09-09 | 185.20 |
2022-09-10 | 185.20 |
2022-09-11 | 184.93 |
2022-09-12 | 184.74 |
2022-09-13 | 184.60 |
2022-09-14 | 184.45 |
2022-09-15 | 184.41 |
2022-09-16 | 184.43 |
2022-09-17 | 184.44 |
2022-09-18 | 184.59 |
2022-09-19 | 184.64 |
2022-09-20 | 184.63 |
2022-09-21 | 184.84 |
2022-09-22 | 184.88 |
2022-09-23 | 184.93 |
2022-09-24 | 184.90 |
2022-09-25 | 184.95 |
2022-09-26 | 185.05 |
2022-09-27 | 185.27 |
2022-09-28 | 185.24 |
2022-09-29 | 185.09 |
2022-09-30 | 184.85 |
2022-10-01 | 184.82 |
2022-10-02 | 184.72 |
2022-10-03 | 184.64 |
2022-10-04 | 184.45 |
2022-10-05 | 184.30 |
2022-10-06 | 184.28 |
2022-10-07 | 184.25 |
2022-10-08 | 184.18 |
2022-10-09 | 184.07 |
2022-10-10 | 183.90 |
2022-10-11 | 183.77 |
2022-10-12 | 183.66 |
2022-10-13 | 183.68 |
2022-10-14 | 183.74 |
2022-10-15 | 183.72 |
2022-10-16 | 183.66 |
2022-10-17 | 183.67 |
2022-10-18 | 183.78 |
2022-10-19 | 184.01 |
2022-10-20 | 183.99 |
2022-10-21 | 183.96 |
2022-10-22 | 183.39 |
2022-10-23 | 183.39 |
2022-10-24 | 183.30 |
2022-10-25 | 183.14 |
2022-10-26 | 182.84 |
2022-10-27 | 182.80 |
#2022-10-28|182.71
#2022-10-29|183.10
#2022-10-30|183.10
#2022-10-31|183.13
#2022-11-01|183.14
#2022-11-02|183.15
#2022-11-03|183.00
#2022-11-04|182.97
#2022-11-05|182.86
#2022-11-06|182.76
#2022-11-07|182.69
#2022-11-08|182.60
#2022-11-09|182.53
#2022-11-10|182.59
#2022-11-11|182.42
#2022-11-12|182.31
#2022-11-13|182.13
#2022-11-14|181.80
#2022-11-15|181.56
#2022-11-16|181.35
#2022-11-17|180.87
#2022-11-18|180.57
#2022-11-19|180.09
#2022-11-20|179.78
#2022-11-21|179.41
#2022-11-22|179.05
#2022-11-23|178.52
#2022-11-24|178.27
#2022-11-25|178.02
#2022-11-26|177.93
#2022-11-27|177.74
#2022-11-28|177.69
#2022-11-29|177.66
#2022-11-30|177.64
#2022-12-01|177.52
#2022-12-02|177.41
#2022-12-03|177.38
#2022-12-04|177.28
#2022-12-05|177.22
#2022-12-06|177.09
#2022-12-07|177.04
#2022-12-08|176.98
#2022-12-09|176.85
#2022-12-10|176.71
#2022-12-11|176.69
#2022-12-12|176.66
#2022-12-13|176.70
#2022-12-14|176.77
#2022-12-15|176.74
#2022-12-16|176.70
#2022-12-17|176.60
#2022-12-18|176.47
#2022-12-19|176.37
#2022-12-20|176.15
#2022-12-21|175.97
#2022-12-22|175.87
#2022-12-23|175.56
#2022-12-24|175.20
#2022-12-25|174.78
#2022-12-26|174.38
#2022-12-27|174.18
#2022-12-28|174.07
#2022-12-29|174.00
#2022-12-30|174.13
#2022-12-31|173.99
#2023-01-01|173.95
#2023-01-02|173.83
#2023-01-03|173.52
#2023-01-04|172.97
#2023-01-05|172.44
#2023-01-06|172.09
#2023-01-07|172.04
#2023-01-08|172.01
#2023-01-09|171.88
#2023-01-10|171.92
#2023-01-11|172.04
#2023-01-12|172.27
#2023-01-13|172.39
#2023-01-14|172.31
#2023-01-15|172.21
#2023-01-16|172.31
#2023-01-17|172.34
#2023-01-18|172.32
#2023-01-19|172.29
#2023-01-20|172.21
#2023-01-21|172.13
#2023-01-22|172.05
#2023-01-23|171.89
#2023-01-24|171.66
#2023-01-25|171.54
#2023-01-26|171.27
#2023-01-27|171.07
#2023-01-28|171.01
#2023-01-29|170.93
#2023-01-30|170.86
#2023-01-31|170.75
#2023-02-01|170.61
#2023-02-02|170.46
#2023-02-03|170.31
#2023-02-04|170.28
#2023-02-05|170.07
#2023-02-06|169.88
#2023-02-07|169.73
#2023-02-08|169.53
#2023-02-09|169.23
#2023-02-10|168.87
#2023-02-11|168.44
#2023-02-12|167.98
#2023-02-13|167.52
#2023-02-14|167.04
#2023-02-15|166.64
#2023-02-16|166.49
#2023-02-17|166.33
#2023-02-18|165.44
#2023-02-19|165.34
#2023-02-20|165.30
#2023-02-21|165.19
#2023-02-22|165.23
#2023-02-23|165.37
#2023-02-24|165.38
#2023-02-25|166.16
#2023-02-26|166.26
#2023-02-27|166.20
#2023-02-28|166.23
#2023-03-01|165.78
#2023-03-02|165.48
#2023-03-03|165.33
#2023-03-04|165.04
#2023-03-05|164.90
#2023-03-06|164.81
#2023-03-07|164.65
#2023-03-08|164.60
#2023-03-09|164.44
#2023-03-10|164.79
#2023-03-11|165.30
#2023-03-12|165.54
#2023-03-13|165.75
#2023-03-14|166.04
#2023-03-15|166.52
#2023-03-16|166.74
#2023-03-17|166.62
#2023-03-18|166.38
#2023-03-19|166.15
#2023-03-20|166.01
#2023-03-21|165.87
#2023-03-22|165.71
#2023-03-23|165.57
#2023-03-24|165.38
#2023-03-25|165.16
#2023-03-26|165.17
#2023-03-27|165.20
#2023-03-28|165.20
#2023-03-29|165.22
#2023-03-30|165.29
#2023-03-31|165.28
#2023-04-01|165.27
#2023-04-02|165.17
#2023-04-03|164.97
#2023-04-04|164.89
#2023-04-05|164.80
#2023-04-06|164.71
#2023-04-07|164.66
#2023-04-08|164.66
#2023-04-09|164.54
#2023-04-10|164.38
#2023-04-11|164.17
#2023-04-12|163.98
#2023-04-13|163.73
#2023-04-14|163.32
#2023-04-15|162.68
#2023-04-16|162.46
#2023-04-17|162.30
#2023-04-18|162.15
#2023-04-19|162.01
#2023-04-20|161.95
#2023-04-21|162.02
#2023-04-22|162.52
#2023-04-23|162.67
#2023-04-24|162.76
#2023-04-25|162.74
#2023-04-26|162.66
#2023-04-27|162.64
#2023-04-28|162.64
#2023-04-29|162.52
#2023-04-30|162.33
#2023-05-01|162.22
#2023-05-02|162.20
#2023-05-03|162.19
#2023-05-04|161.92
#2023-05-05|161.83
#2023-05-06|161.78
#2023-05-07|161.69
#2023-05-08|161.58
#2023-05-09|161.48
#2023-05-10|161.48
#2023-05-11|161.60
#2023-05-12|160.38
#2023-05-13|160.21
#2023-05-14|160.24
#2023-05-15|160.25
#2023-05-16|160.17
#2023-05-17|160.07
#2023-05-18|160.10
#2023-05-19|161.10
#2023-05-20|161.00
#2023-05-21|160.79
#2023-05-22|160.64
#2023-05-23|160.54
#2023-05-24|160.40
#2023-05-25|160.11
#2023-05-26|159.90
#2023-05-27|159.71
#2023-05-28|159.46
#2023-05-29|159.23
#2023-05-30|158.95
#2023-05-31|158.57
#2023-06-01|158.34
#2023-06-02|158.04
#2023-06-03|157.74
#2023-06-04|157.41
#2023-06-05|157.06
#2023-06-06|156.83
#2023-06-07|156.73
#2023-06-08|156.60
#2023-06-09|156.56
#2023-06-10|156.37
#2023-06-11|156.28
#2023-06-12|156.21
#2023-06-13|155.99
#2023-06-14|155.84
#2023-06-15|155.68
#2023-06-16|155.48
#2023-06-17|155.40
#2023-06-18|155.43
#2023-06-19|155.42
#2023-06-20|155.52
#2023-06-21|155.49
#2023-06-22|155.44
#2023-06-23|155.33
#2023-06-24|155.27
#2023-06-25|155.10
#2023-06-26|154.88
#2023-06-27|154.65
#2023-06-28|154.44
#2023-06-29|154.24
#2023-06-30|154.20
#2023-07-01|154.07
#2023-07-02|153.85
#2023-07-03|153.74
#2023-07-04|153.63
#2023-07-05|153.52
#2023-07-06|153.35
#2023-07-07|153.25
#2023-07-08|153.34
#2023-07-09|153.54
#2023-07-10|153.61
#2023-07-11|153.66
#2023-07-12|153.82
#2023-07-13|154.09
#2023-07-14|154.27
#2023-07-15|154.25
#2023-07-16|154.26
#2023-07-17|154.25
#2023-07-18|154.24
#2023-07-19|154.17
#2023-07-20|154.04
#2023-07-21|153.97
#2023-07-22|153.54
#2023-07-23|153.57
#2023-07-24|153.59
#2023-07-25|153.64
#2023-07-26|153.67
#2023-07-27|153.64
#2023-07-28|153.49
#2023-07-29|153.78
#2023-07-30|153.52
#2023-07-31|153.40
#2023-08-01|153.18
#2023-08-02|152.91
#2023-08-03|152.67
#2023-08-04|152.48
#2023-08-05|152.28
#2023-08-06|152.12
#2023-08-07|151.87
#2023-08-08|151.74
#2023-08-09|151.58
#2023-08-10|151.33
#2023-08-11|151.09
#2023-08-12|150.66
#2023-08-13|150.53
#2023-08-14|150.31
#2023-08-15|150.05
#2023-08-16|149.89
#2023-08-17|149.85
#2023-08-18|149.79
#2023-08-19|149.96
#2023-08-20|149.81
#2023-08-21|149.81
#2023-08-22|149.81
#2023-08-23|149.72
#2023-08-24|149.67
#2023-08-25|149.64
#2023-08-26|149.55
#2023-08-27|149.50
#2023-08-28|149.51
#2023-08-29|149.51
#2023-08-30|149.50
#2023-08-31|149.42
#2023-09-01|149.24
#2023-09-02|149.19
#2023-09-03|149.06
#2023-09-04|148.88
#2023-09-05|148.66
#2023-09-06|148.53
#2023-09-07|148.40
#2023-09-08|148.35
#2023-09-09|148.25
#2023-09-10|148.13
#2023-09-11|148.14
#2023-09-12|148.07
#2023-09-13|148.11
#2023-09-14|148.12
#2023-09-15|148.09
#2023-09-16|148.00
#2023-09-17|147.79
#2023-09-18|147.40
#2023-09-19|146.99
#2023-09-20|146.47
#2023-09-21|145.91
#2023-09-22|145.36
#2023-09-23|144.80
#2023-09-24|144.40
#2023-09-25|144.09
#2023-09-26|143.99
#2023-09-27|143.75
#2023-09-28|143.67
#2023-09-29|143.64
#2023-09-30|143.46
#2023-10-01|143.37
#2023-10-02|143.20
#2023-10-03|143.07
#2023-10-04|143.17
#2023-10-05|143.13
#2023-10-06|143.01
#2023-10-07|143.24
#2023-10-08|143.25
#2023-10-09|143.36
#2023-10-10|143.39
#2023-10-11|143.20
#2023-10-12|143.04
#2023-10-13|142.86
#2023-10-14|142.43
#2023-10-15|142.54
#2023-10-16|142.18
#2023-10-17|142.06
#2023-10-18|142.12
#2023-10-19|142.27
#2023-10-20|142.32
#2023-10-21|142.14
#2023-10-22|142.18
#2023-10-23|142.33
#2023-10-24|142.30
#2023-10-25|142.17
#2023-10-26|141.94
#2023-10-27|141.88
#2023-10-28|142.12
#2023-10-29|141.79
#2023-10-30|141.69
#2023-10-31|141.56
#2023-11-01|141.42
#2023-11-02|141.15
#2023-11-03|140.96
#2023-11-04|140.75
#2023-11-05|140.54
#2023-11-06|140.27
#2023-11-07|139.96
#2023-11-08|139.59
#2023-11-09|139.37
#2023-11-10|139.05
#2023-11-11|138.68
#2023-11-12|138.21
#2023-11-13|137.85
#2023-11-14|137.50
#2023-11-15|137.28
#2023-11-16|137.16
#2023-11-17|136.79
#2023-11-18|136.36
#2023-11-19|136.27
#2023-11-20|136.24
#2023-11-21|136.29
#2023-11-22|136.17
#2023-11-23|136.03
#2023-11-24|135.97
#2023-11-25|136.19
#2023-11-26|136.20
#2023-11-27|136.17
#2023-11-28|136.29
#2023-11-29|136.41
#2023-11-30|136.44
#2023-12-01|136.74
#2023-12-02|136.81
#2023-12-03|136.87
#2023-12-04|136.92
#2023-12-05|136.77
#2023-12-06|136.65
#2023-12-07|136.52
#2023-12-08|136.33
#2023-12-09|135.99
#2023-12-10|136.08
#2023-12-11|136.08
#2023-12-12|136.08
#2023-12-13|136.12
#2023-12-14|136.24
#2023-12-15|136.29
#2023-12-16|136.62
#2023-12-17|136.59
#2023-12-18|136.64
#2023-12-19|136.73
#2023-12-20|136.88
#2023-12-21|136.98
#2023-12-22|137.12
#2023-12-23|137.03
#2023-12-24|136.80
#2023-12-25|136.70
#2023-12-26|136.57
#2023-12-27|136.56
#2023-12-28|136.72
#2023-12-29|136.80
#2023-12-30|137.00
#2023-12-31|136.96
#2024-01-01|136.68
#2024-01-02|136.21
#2024-01-03|135.60
#2024-01-04|135.08
#2024-01-05|134.69
#2024-01-06|134.09
#2024-01-07|134.09
#2024-01-08|134.06
#2024-01-09|134.26
#2024-01-10|134.72
#2024-01-11|135.00
#2024-01-12|135.26
#2024-01-13|135.25
#2024-01-14|135.48
#2024-01-15|135.69
#2024-01-16|135.88
#2024-01-17|135.94
#2024-01-18|135.87
#2024-01-19|135.82
#2024-01-20|135.94
#2024-01-21|135.80
#2024-01-22|135.66
#2024-01-23|135.62
#2024-01-24|135.39
#2024-01-25|135.26
#2024-01-26|135.08
#2024-01-27|135.12
#2024-01-28|135.12
#2024-01-29|135.02
#2024-01-30|134.98
#2024-01-31|135.01
#2024-02-01|135.06
#2024-02-02|135.20
#2024-02-03|135.19
#2024-02-04|135.16
#2024-02-05|135.18
#2024-02-06|135.19
#2024-02-07|135.25
#2024-02-08|135.29
#2024-02-09|135.25
#2024-02-10|135.11
#2024-02-11|135.02
#2024-02-12|134.96
#2024-02-13|134.86
#2024-02-14|134.73
#2024-02-15|134.54
#2024-02-16|134.41
#2024-02-17|133.83
#2024-02-18|133.68
#2024-02-19|133.61
#2024-02-20|133.55
#2024-02-21|133.46
#2024-02-22|133.40
#2024-02-23|133.34
#2024-02-24|133.97
#2024-02-25|134.10
#2024-02-26|134.23
#2024-02-27|134.34
#2024-02-28|134.46
#2024-02-29|134.03
#2024-03-01|134.34
#2024-03-02|134.35
#2024-03-03|134.39
#2024-03-04|134.44
#2024-03-05|134.32
#2024-03-06|134.47
#2024-03-07|135.18
#2024-03-08|135.19
#2024-03-09|135.43
#2024-03-10|135.39
#2024-03-11|135.31
#2024-03-12|135.27
#2024-03-13|135.08
#2024-03-14|134.95
#2024-03-15|134.81
#2024-03-16|134.49
#2024-03-17|134.39
#2024-03-18|134.32
#2024-03-19|134.14
#2024-03-20|133.92
#2024-03-21|133.65
#2024-03-22|133.37
#2024-03-23|133.34
#2024-03-24|133.17
#2024-03-25|133.08
#2024-03-26|133.07
#2024-03-27|133.12
#2024-03-28|133.10
#2024-03-29|133.06
#2024-03-30|132.97
#2024-03-31|132.87
#2024-04-01|132.62
#2024-04-02|132.42
#2024-04-03|132.20
#2024-04-04|132.18
#2024-04-05|132.19
#2024-04-06|132.21
#2024-04-07|132.26
#2024-04-08|132.31
#2024-04-09|132.33
#2024-04-10|132.37
#2024-04-11|132.33
#2024-04-12|132.25
#2024-04-13|131.99
#2024-04-14|131.85
#2024-04-15|131.86
#2024-04-16|131.77
#2024-04-17|131.70
#2024-04-18|131.48
#2024-04-19|131.24
#2024-04-20|130.79
#2024-04-21|130.63
#2024-04-22|130.35
#2024-04-23|130.29
#2024-04-24|130.12
#2024-04-25|130.00
#2024-04-26|129.89
#2024-04-27|130.15
#2024-04-28|130.09
#2024-04-29|130.08
#2024-04-30|129.98
#2024-05-01|129.89
#2024-05-02|129.80
#2024-05-03|129.82
#2024-05-04|129.86
#2024-05-05|129.83
#2024-05-06|129.82
#2024-05-07|129.78
#2024-05-08|129.69
#2024-05-09|129.62
#2024-05-10|129.44
#2024-05-11|129.11
#2024-05-12|128.90
#2024-05-13|128.64
#2024-05-14|128.43
#2024-05-15|128.30
#2024-05-16|128.24
#2024-05-17|128.12
#2024-05-18|127.58
#2024-05-19|126.74
#2024-05-20|125.84
#2024-05-21|124.84
#2024-05-22|124.58
#2024-05-23|124.32
#2024-05-24|124.10
#2024-05-25|124.32
#2024-05-26|124.88
#2024-05-27|125.49
#2024-05-28|126.18
#2024-05-29|125.97
#2024-05-30|125.82
#2024-05-31|125.71
#2024-06-01|125.73
#2024-06-02|125.52
#2024-06-03|125.29
#2024-06-04|125.09
#2024-06-05|125.00
#2024-06-06|124.81
#2024-06-07|124.68
#2024-06-08|124.43
#2024-06-09|124.32
#2024-06-10|124.26
#2024-06-11|124.00
#2024-06-12|123.78
#2024-06-13|123.53
#2024-06-14|123.18
#2024-06-15|122.52
#2024-06-16|122.28
#2024-06-17|121.94
#2024-06-18|121.74
#2024-06-19|121.56
#2024-06-20|121.40
#2024-06-21|121.38
#2024-06-22|121.60
#2024-06-23|121.51
#2024-06-24|121.50
#2024-06-25|121.61
#2024-06-26|121.48
#2024-06-27|121.37
#2024-06-28|121.12
#2024-06-29|120.85
#2024-06-30|120.63
#2024-07-01|120.43
#2024-07-02|120.18
#2024-07-03|120.14
#2024-07-04|120.11
#2024-07-05|120.07
#2024-07-06|120.03
#2024-07-07|119.97
#2024-07-08|119.86
#2024-07-09|119.82
#2024-07-10|119.68
#2024-07-11|119.57
#2024-07-12|119.58
#2024-07-13|119.59
#2024-07-14|119.60
#2024-07-15|119.59
#2024-07-16|119.39
#2024-07-17|119.35
#2024-07-18|119.25
#2024-07-19|119.08
#2024-07-20|118.48
#2024-07-21|118.36
#2024-07-22|118.28
#2024-07-23|118.33
#2024-07-24|118.26
#2024-07-25|118.19
#2024-07-26|118.19
#2024-07-27|118.56
#2024-07-28|118.49
#2024-07-29|118.41
#2024-07-30|118.27
#2024-07-31|118.29
#2024-08-01|118.16
#2024-08-02|118.14
#2024-08-03|118.18
#2024-08-04|118.12
#2024-08-05|118.06
#2024-08-06|118.03
#2024-08-07|117.89
#2024-08-08|117.92
#2024-08-09|117.81
#2024-08-10|117.56
#2024-08-11|117.56
#2024-08-12|117.61
#2024-08-13|117.67
#2024-08-14|117.62
#2024-08-15|117.58
#2024-08-16|117.47
#2024-08-17|117.63
#2024-08-18|117.55
#2024-08-19|117.40
#2024-08-20|117.16
#2024-08-21|117.10
#2024-08-22|116.96
#2024-08-23|116.89
#2024-08-24|116.67
#2024-08-25|116.51
#2024-08-26|116.36
#2024-08-27|116.27
#2024-08-28|116.15
#2024-08-29|116.06
#2024-08-30|115.90
#2024-08-31|115.81
#2024-09-01|115.70
#2024-09-02|115.56
#2024-09-03|115.42
#2024-09-04|115.19
#2024-09-05|114.98
#2024-09-06|114.96
#2024-09-07|114.99
#2024-09-08|114.96
#2024-09-09|114.95
#2024-09-10|115.00
#2024-09-11|115.13
#2024-09-12|115.26
#2024-09-13|115.32
#2024-09-14|115.39
#2024-09-15|115.51
#2024-09-16|115.60
#2024-09-17|115.69
#2024-09-18|115.77
#2024-09-19|115.84
#2024-09-20|115.89
#2024-09-21|115.80
#2024-09-22|115.68
#2024-09-23|115.57
#2024-09-24|115.39
#2024-09-25|115.18
#2024-09-26|114.91
#2024-09-27|114.61
#2024-09-28|114.26
#2024-09-29|114.13
#2024-09-30|114.01
#2024-10-01|113.70
#2024-10-02|113.33
#2024-10-03|113.00
#2024-10-04|112.72
#2024-10-05|112.56
#2024-10-06|112.18
#2024-10-07|111.85
#2024-10-08|111.67
#2024-10-09|111.62
#2024-10-10|111.41
#2024-10-11|111.11
#2024-10-12|110.88
#2024-10-13|110.59
#2024-10-14|110.08
#2024-10-15|109.91
#2024-10-16|109.44
#2024-10-17|109.19
#2024-10-18|108.80
#2024-10-19|108.29
#2024-10-20|108.10
#2024-10-21|108.04
#2024-10-22|107.88
#2024-10-23|107.84
#2024-10-24|107.80
#2024-10-25|107.94
#2024-10-26|108.17
#2024-10-27|108.19
#2024-10-28|108.26
#2024-10-29|108.21
#2024-10-30|108.14
#2024-10-31|108.09
#2024-11-01|108.00
#2024-11-02|107.97
#2024-11-03|107.95
#2024-11-04|107.93
#2024-11-05|107.86
#2024-11-06|107.85
#2024-11-07|107.74
#2024-11-08|107.63
#2024-11-09|107.48
#2024-11-10|107.32
#2024-11-11|107.18
#2024-11-12|107.04
#2024-11-13|106.96
#2024-11-14|106.91
#2024-11-15|106.92
#2024-11-16|106.88
#2024-11-17|106.69
#2024-11-18|106.53
#2024-11-19|106.47
#2024-11-20|106.32
#2024-11-21|106.26
#2024-11-22|106.18
#2024-11-23|106.12
#2024-11-24|106.16
#2024-11-25|106.27
#2024-11-26|106.33
#2024-11-27|106.53
#2024-11-28|106.62
#2024-11-29|106.69
#2024-11-30|106.68
#2024-12-01|106.78
#2024-12-02|106.78
#2024-12-03|106.74
#2024-12-04|106.62
#2024-12-05|106.47
#2024-12-06|106.47
#2024-12-07|106.61
#2024-12-08|106.70
#2024-12-09|106.77
#2024-12-10|106.95
#2024-12-11|107.10
#2024-12-12|107.37
#2024-12-13|107.48