Federal Reserve Economic Data

FRED Economic Data, St. Louis FED

Table Data - Production and Manufacturing Job Postings on Indeed in the United States

Title Production and Manufacturing Job Postings on Indeed in the United States
Series ID IHLIDXUSTPPRMA
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2024-11-15
Last Updated 2024-11-18 9:02 AM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.99
2020-02-03 100.01
2020-02-04 100.01
2020-02-05 100.02
2020-02-06 100.02
2020-02-07 100.05
2020-02-08 100.03
2020-02-09 99.99
2020-02-10 99.94
2020-02-11 99.93
2020-02-12 99.97
2020-02-13 100.07
2020-02-14 100.19
2020-02-15 100.24
2020-02-16 100.39
2020-02-17 100.50
2020-02-18 100.52
2020-02-19 100.60
2020-02-20 100.68
2020-02-21 100.74
2020-02-22 100.68
2020-02-23 100.68
2020-02-24 100.69
2020-02-25 100.75
2020-02-26 100.77
2020-02-27 100.70
2020-02-28 100.60
2020-02-29 100.70
2020-03-01 100.70
2020-03-02 100.72
2020-03-03 100.72
2020-03-04 100.72
2020-03-05 100.75
2020-03-06 100.87
2020-03-07 100.89
2020-03-08 100.88
2020-03-09 100.75
2020-03-10 100.76
2020-03-11 100.68
2020-03-12 100.63
2020-03-13 100.43
2020-03-14 100.28
2020-03-15 100.07
2020-03-16 99.99
2020-03-17 99.54
2020-03-18 98.83
2020-03-19 97.84
2020-03-20 96.62
2020-03-21 95.08
2020-03-22 93.59
2020-03-23 91.99
2020-03-24 90.37
2020-03-25 88.69
2020-03-26 87.14
2020-03-27 85.68
2020-03-28 84.46
2020-03-29 83.14
2020-03-30 81.95
2020-03-31 80.94
2020-04-01 80.11
2020-04-02 79.23
2020-04-03 78.44
2020-04-04 77.58
2020-04-05 76.75
2020-04-06 75.77
2020-04-07 74.70
2020-04-08 73.78
2020-04-09 72.93
2020-04-10 72.05
2020-04-11 71.38
2020-04-12 70.69
2020-04-13 70.09
2020-04-14 69.64
2020-04-15 69.20
2020-04-16 68.60
2020-04-17 68.15
2020-04-18 67.68
2020-04-19 67.14
2020-04-20 66.69
2020-04-21 66.31
2020-04-22 65.82
2020-04-23 65.69
2020-04-24 65.44
2020-04-25 65.15
2020-04-26 64.92
2020-04-27 64.75
2020-04-28 64.54
2020-04-29 64.56
2020-04-30 64.47
2020-05-01 64.51
2020-05-02 64.66
2020-05-03 64.89
2020-05-04 65.17
2020-05-05 65.39
2020-05-06 65.54
2020-05-07 65.65
2020-05-08 65.81
2020-05-09 65.96
2020-05-10 66.17
2020-05-11 66.17
2020-05-12 66.36
2020-05-13 66.05
2020-05-14 66.05
2020-05-15 66.27
2020-05-16 66.39
2020-05-17 66.48
2020-05-18 66.73
2020-05-19 66.91
2020-05-20 67.64
2020-05-21 68.14
2020-05-22 68.45
2020-05-23 68.84
2020-05-24 68.99
2020-05-25 69.10
2020-05-26 69.14
2020-05-27 69.04
2020-05-28 69.05
2020-05-29 69.20
2020-05-30 69.64
2020-05-31 70.07
2020-06-01 70.47
2020-06-02 70.86
2020-06-03 71.35
2020-06-04 71.79
2020-06-05 72.14
2020-06-06 72.26
2020-06-07 72.52
2020-06-08 72.68
2020-06-09 72.92
2020-06-10 73.15
2020-06-11 73.26
2020-06-12 73.28
2020-06-13 73.23
2020-06-14 73.35
2020-06-15 73.62
2020-06-16 73.85
2020-06-17 74.00
2020-06-18 74.34
2020-06-19 74.77
2020-06-20 75.27
2020-06-21 75.74
2020-06-22 76.01
2020-06-23 76.31
2020-06-24 76.64
2020-06-25 77.00
2020-06-26 77.21
2020-06-27 77.49
2020-06-28 77.62
2020-06-29 77.87
2020-06-30 78.24
2020-07-01 78.62
2020-07-02 78.80
2020-07-03 79.12
2020-07-04 79.34
2020-07-05 79.71
2020-07-06 80.04
2020-07-07 80.28
2020-07-08 80.57
2020-07-09 81.09
2020-07-10 81.51
2020-07-11 82.04
2020-07-12 82.45
2020-07-13 82.81
2020-07-14 83.20
2020-07-15 83.55
2020-07-16 83.82
2020-07-17 84.11
2020-07-18 84.15
2020-07-19 84.42
2020-07-20 84.77
2020-07-21 85.09
2020-07-22 85.53
2020-07-23 85.88
2020-07-24 86.11
2020-07-25 86.50
2020-07-26 86.69
2020-07-27 86.80
2020-07-28 86.90
2020-07-29 86.94
2020-07-30 86.90
2020-07-31 87.18
2020-08-01 87.48
2020-08-02 87.82
2020-08-03 88.16
2020-08-04 88.52
2020-08-05 88.77
2020-08-06 89.15
2020-08-07 89.25
2020-08-08 89.38
2020-08-09 89.47
2020-08-10 89.62
2020-08-11 89.82
2020-08-12 90.03
2020-08-13 90.26
2020-08-14 90.56
2020-08-15 90.49
2020-08-16 90.73
2020-08-17 91.04
2020-08-18 91.24
2020-08-19 91.46
2020-08-20 91.70
2020-08-21 92.01
2020-08-22 92.66
2020-08-23 93.01
2020-08-24 93.29
2020-08-25 93.64
2020-08-26 93.99
2020-08-27 94.22
2020-08-28 94.48
2020-08-29 94.73
2020-08-30 94.97
2020-08-31 95.21
2020-09-01 95.47
2020-09-02 95.77
2020-09-03 96.23
2020-09-04 96.63
2020-09-05 96.97
2020-09-06 97.47
2020-09-07 97.92
2020-09-08 98.18
2020-09-09 98.34
2020-09-10 98.44
2020-09-11 98.60
2020-09-12 98.72
2020-09-13 98.66
2020-09-14 98.57
2020-09-15 98.74
2020-09-16 98.91
2020-09-17 99.13
2020-09-18 99.24
2020-09-19 99.41
2020-09-20 99.66
2020-09-21 99.85
2020-09-22 100.04
2020-09-23 100.31
2020-09-24 100.45
2020-09-25 100.71
2020-09-26 100.92
2020-09-27 101.24
2020-09-28 101.66
2020-09-29 102.04
2020-09-30 102.44
2020-10-01 102.80
2020-10-02 103.05
2020-10-03 103.43
2020-10-04 103.61
2020-10-05 103.74
2020-10-06 103.87
2020-10-07 104.00
2020-10-08 104.22
2020-10-09 104.61
2020-10-10 104.96
2020-10-11 105.33
2020-10-12 105.75
2020-10-13 106.05
2020-10-14 106.29
2020-10-15 106.95
2020-10-16 107.10
2020-10-17 107.34
2020-10-18 107.91
2020-10-19 108.69
2020-10-20 109.50
2020-10-21 110.30
2020-10-22 110.88
2020-10-23 111.60
2020-10-24 112.30
2020-10-25 112.67
2020-10-26 112.88
2020-10-27 113.25
2020-10-28 113.56
2020-10-29 113.72
2020-10-30 114.08
2020-10-31 114.29
2020-11-01 114.56
2020-11-02 114.77
2020-11-03 114.97
2020-11-04 115.19
2020-11-05 115.35
2020-11-06 115.44
2020-11-07 115.54
2020-11-08 115.65
2020-11-09 115.79
2020-11-10 115.91
2020-11-11 116.03
2020-11-12 116.07
2020-11-13 116.16
2020-11-14 115.30
2020-11-15 114.72
2020-11-16 114.24
2020-11-17 114.25
2020-11-18 114.23
2020-11-19 114.32
2020-11-20 114.33
2020-11-21 115.38
2020-11-22 116.22
2020-11-23 117.10
2020-11-24 117.34
2020-11-25 117.61
2020-11-26 117.78
2020-11-27 117.98
2020-11-28 118.08
2020-11-29 118.00
2020-11-30 117.89
2020-12-01 117.98
2020-12-02 118.13
2020-12-03 118.28
2020-12-04 117.76
2020-12-05 118.04
2020-12-06 118.40
2020-12-07 118.64
2020-12-08 118.76
2020-12-09 118.71
2020-12-10 118.80
2020-12-11 119.62
2020-12-12 119.41
2020-12-13 119.46
2020-12-14 119.54
2020-12-15 119.65
2020-12-16 119.80
2020-12-17 119.76
2020-12-18 119.81
2020-12-19 119.97
2020-12-20 119.99
2020-12-21 120.00
2020-12-22 120.01
2020-12-23 119.50
2020-12-24 118.88
2020-12-25 118.14
2020-12-26 117.54
2020-12-27 117.04
2020-12-28 116.79
2020-12-29 116.49
2020-12-30 116.75
2020-12-31 116.86
2021-01-01 116.98
2021-01-02 116.91
2021-01-03 116.61
2021-01-04 115.96
2021-01-05 115.53
2021-01-06 115.37
2021-01-07 115.67
2021-01-08 116.20
2021-01-09 116.74
2021-01-10 117.67
2021-01-11 118.59
2021-01-12 119.45
2021-01-13 120.21
2021-01-14 121.17
2021-01-15 122.01
2021-01-16 123.08
2021-01-17 123.81
2021-01-18 124.57
2021-01-19 125.29
2021-01-20 125.94
2021-01-21 126.34
2021-01-22 126.76
2021-01-23 126.90
2021-01-24 127.32
2021-01-25 127.76
2021-01-26 128.17
2021-01-27 128.46
2021-01-28 128.76
2021-01-29 129.20
2021-01-30 129.68
2021-01-31 130.02
2021-02-01 130.42
2021-02-02 130.79
2021-02-03 131.25
2021-02-04 131.52
2021-02-05 131.81
2021-02-06 132.17
2021-02-07 132.58
2021-02-08 132.95
2021-02-09 133.34
2021-02-10 133.77
2021-02-11 134.27
2021-02-12 134.68
2021-02-13 135.23
2021-02-14 135.59
2021-02-15 135.95
2021-02-16 136.19
2021-02-17 136.43
2021-02-18 136.64
2021-02-19 136.74
2021-02-20 136.64
2021-02-21 136.78
2021-02-22 136.95
2021-02-23 137.10
2021-02-24 137.31
2021-02-25 137.61
2021-02-26 137.84
2021-02-27 138.29
2021-02-28 138.62
2021-03-01 138.86
2021-03-02 139.18
2021-03-03 139.50
2021-03-04 139.84
2021-03-05 140.29
2021-03-06 140.67
2021-03-07 141.09
2021-03-08 141.61
2021-03-09 142.08
2021-03-10 142.34
2021-03-11 142.58
2021-03-12 142.88
2021-03-13 143.30
2021-03-14 143.50
2021-03-15 143.63
2021-03-16 143.91
2021-03-17 144.34
2021-03-18 144.84
2021-03-19 145.29
2021-03-20 145.84
2021-03-21 146.40
2021-03-22 146.99
2021-03-23 147.61
2021-03-24 148.10
2021-03-25 148.77
2021-03-26 149.43
2021-03-27 150.27
2021-03-28 151.06
2021-03-29 151.85
2021-03-30 152.60
2021-03-31 153.62
2021-04-01 154.28
2021-04-02 154.78
2021-04-03 155.06
2021-04-04 155.57
2021-04-05 156.16
2021-04-06 156.68
2021-04-07 157.08
2021-04-08 157.65
2021-04-09 158.39
2021-04-10 158.89
2021-04-11 159.31
2021-04-12 159.77
2021-04-13 160.25
2021-04-14 160.83
2021-04-15 161.44
2021-04-16 161.81
2021-04-17 162.52
2021-04-18 163.06
2021-04-19 163.48
2021-04-20 163.84
2021-04-21 164.18
2021-04-22 164.48
2021-04-23 165.18
2021-04-24 165.71
2021-04-25 166.08
2021-04-26 166.40
2021-04-27 166.87
2021-04-28 167.30
2021-04-29 167.69
2021-04-30 167.85
2021-05-01 167.93
2021-05-02 168.16
2021-05-03 168.62
2021-05-04 169.08
2021-05-05 169.43
2021-05-06 169.83
2021-05-07 170.26
2021-05-08 170.93
2021-05-09 171.64
2021-05-10 172.18
2021-05-11 172.61
2021-05-12 173.14
2021-05-13 173.61
2021-05-14 174.19
2021-05-15 174.31
2021-05-16 174.42
2021-05-17 174.51
2021-05-18 174.68
2021-05-19 174.80
2021-05-20 174.99
2021-05-21 174.86
2021-05-22 174.42
2021-05-23 174.58
2021-05-24 174.72
2021-05-25 174.74
2021-05-26 174.87
2021-05-27 174.88
2021-05-28 175.06
2021-05-29 175.86
2021-05-30 176.15
2021-05-31 176.52
2021-06-01 176.65
2021-06-02 176.39
2021-06-03 176.28
2021-06-04 176.22
2021-06-05 175.93
2021-06-06 175.63
2021-06-07 175.21
2021-06-08 175.03
2021-06-09 175.11
2021-06-10 175.13
2021-06-11 175.16
2021-06-12 175.23
2021-06-13 175.34
2021-06-14 175.54
2021-06-15 175.93
2021-06-16 176.26
2021-06-17 176.45
2021-06-18 176.66
2021-06-19 177.04
2021-06-20 177.31
2021-06-21 177.71
2021-06-22 177.67
2021-06-23 177.82
2021-06-24 177.97
2021-06-25 178.09
2021-06-26 178.14
2021-06-27 178.25
2021-06-28 178.25
2021-06-29 178.47
2021-06-30 178.59
2021-07-01 178.71
2021-07-02 178.86
2021-07-03 179.25
2021-07-04 179.54
2021-07-05 179.87
2021-07-06 180.12
2021-07-07 180.42
2021-07-08 180.84
2021-07-09 181.39
2021-07-10 181.37
2021-07-11 181.43
2021-07-12 181.43
2021-07-13 181.51
2021-07-14 181.45
2021-07-15 181.32
2021-07-16 181.08
2021-07-17 181.14
2021-07-18 181.43
2021-07-19 181.80
2021-07-20 182.18
2021-07-21 181.91
2021-07-22 181.54
2021-07-23 180.99
2021-07-24 180.15
2021-07-25 179.06
2021-07-26 177.76
2021-07-27 176.49
2021-07-28 175.86
2021-07-29 175.23
2021-07-30 174.39
2021-07-31 174.43
2021-08-01 174.28
2021-08-02 174.47
2021-08-03 174.63
2021-08-04 174.83
2021-08-05 175.03
2021-08-06 175.70
2021-08-07 175.48
2021-08-08 175.69
2021-08-09 175.78
2021-08-10 175.83
2021-08-11 175.84
2021-08-12 176.03
2021-08-13 176.23
2021-08-14 176.61
2021-08-15 176.69
2021-08-16 176.69
2021-08-17 176.74
2021-08-18 176.86
2021-08-19 176.94
2021-08-20 177.05
2021-08-21 177.19
2021-08-22 177.44
2021-08-23 177.61
2021-08-24 177.85
2021-08-25 178.12
2021-08-26 178.24
2021-08-27 178.11
2021-08-28 178.18
2021-08-29 178.25
2021-08-30 178.37
2021-08-31 178.40
2021-09-01 178.33
2021-09-02 178.35
2021-09-03 178.59
2021-09-04 178.38
2021-09-05 178.61
2021-09-06 179.02
2021-09-07 179.25
2021-09-08 179.53
2021-09-09 179.76
2021-09-10 179.95
2021-09-11 180.53
2021-09-12 180.67
2021-09-13 180.67
2021-09-14 180.84
2021-09-15 181.18
2021-09-16 181.27
2021-09-17 181.33
2021-09-18 181.29
2021-09-19 181.37
2021-09-20 181.43
2021-09-21 181.49
2021-09-22 181.46
2021-09-23 181.58
2021-09-24 181.60
2021-09-25 181.58
2021-09-26 181.50
2021-09-27 181.49
2021-09-28 181.49
2021-09-29 181.61
2021-09-30 181.72
2021-10-01 181.80
2021-10-02 182.16
2021-10-03 182.45
2021-10-04 182.62
2021-10-05 182.75
2021-10-06 182.85
2021-10-07 183.14
2021-10-08 183.60
2021-10-09 184.14
2021-10-10 184.62
2021-10-11 185.11
2021-10-12 185.78
2021-10-13 186.06
2021-10-14 186.30
2021-10-15 186.88
2021-10-16 186.70
2021-10-17 187.12
2021-10-18 187.62
2021-10-19 188.16
2021-10-20 189.01
2021-10-21 189.74
2021-10-22 190.35
2021-10-23 191.37
2021-10-24 191.77
2021-10-25 192.18
2021-10-26 192.43
2021-10-27 192.56
2021-10-28 192.94
2021-10-29 192.86
2021-10-30 192.99
2021-10-31 193.04
2021-11-01 193.09
2021-11-02 193.19
2021-11-03 193.38
2021-11-04 193.39
2021-11-05 193.62
2021-11-06 193.21
2021-11-07 193.44
2021-11-08 193.57
2021-11-09 193.64
2021-11-10 193.71
2021-11-11 193.88
2021-11-12 193.77
2021-11-13 194.23
2021-11-14 194.28
2021-11-15 194.42
2021-11-16 194.73
2021-11-17 194.66
2021-11-18 194.61
2021-11-19 194.89
2021-11-20 194.63
2021-11-21 194.96
2021-11-22 195.20
2021-11-23 195.29
2021-11-24 195.61
2021-11-25 195.90
2021-11-26 195.94
2021-11-27 196.47
2021-11-28 196.36
2021-11-29 196.29
2021-11-30 196.19
2021-12-01 196.11
2021-12-02 196.07
2021-12-03 196.03
2021-12-04 196.18
2021-12-05 196.36
2021-12-06 196.66
2021-12-07 196.96
2021-12-08 197.28
2021-12-09 197.48
2021-12-10 197.91
2021-12-11 197.58
2021-12-12 197.72
2021-12-13 197.78
2021-12-14 197.89
2021-12-15 197.59
2021-12-16 197.16
2021-12-17 196.94
2021-12-18 197.08
2021-12-19 196.73
2021-12-20 196.39
2021-12-21 195.99
2021-12-22 195.90
2021-12-23 195.67
2021-12-24 194.87
2021-12-25 194.21
2021-12-26 193.70
2021-12-27 193.44
2021-12-28 193.42
2021-12-29 193.29
2021-12-30 193.43
2021-12-31 193.28
2022-01-01 193.06
2022-01-02 192.57
2022-01-03 191.77
2022-01-04 190.81
2022-01-05 190.20
2022-01-06 189.42
2022-01-07 189.44
2022-01-08 189.18
2022-01-09 189.38
2022-01-10 189.58
2022-01-11 189.72
2022-01-12 189.84
2022-01-13 190.10
2022-01-14 190.01
2022-01-15 190.53
2022-01-16 190.80
2022-01-17 190.99
2022-01-18 191.10
2022-01-19 191.17
2022-01-20 191.29
2022-01-21 191.56
2022-01-22 191.38
2022-01-23 191.29
2022-01-24 191.29
2022-01-25 191.49
2022-01-26 191.74
2022-01-27 192.14
2022-01-28 192.64
2022-01-29 193.50
2022-01-30 194.39
2022-01-31 195.27
2022-02-01 196.07
2022-02-02 196.82
2022-02-03 197.57
2022-02-04 198.21
2022-02-05 198.71
2022-02-06 199.15
2022-02-07 199.56
2022-02-08 199.91
2022-02-09 200.39
2022-02-10 200.83
2022-02-11 201.26
2022-02-12 201.50
2022-02-13 201.59
2022-02-14 201.58
2022-02-15 201.69
2022-02-16 201.80
2022-02-17 201.80
2022-02-18 201.75
2022-02-19 201.49
2022-02-20 201.79
2022-02-21 202.13
2022-02-22 202.25
2022-02-23 202.14
2022-02-24 202.18
2022-02-25 202.11
2022-02-26 202.63
2022-02-27 202.39
2022-02-28 202.19
2022-03-01 202.18
2022-03-02 202.31
2022-03-03 202.33
2022-03-04 202.35
2022-03-05 201.89
2022-03-06 201.98
2022-03-07 202.11
2022-03-08 202.21
2022-03-09 202.30
2022-03-10 202.18
2022-03-11 202.16
2022-03-12 202.45
2022-03-13 202.41
2022-03-14 202.40
2022-03-15 202.36
2022-03-16 202.45
2022-03-17 202.70
2022-03-18 202.75
2022-03-19 202.69
2022-03-20 202.48
2022-03-21 202.31
2022-03-22 202.15
2022-03-23 201.60
2022-03-24 201.34
2022-03-25 201.40
2022-03-26 201.48
2022-03-27 201.81
2022-03-28 201.95
2022-03-29 201.98
2022-03-30 202.32
2022-03-31 202.39
2022-04-01 202.29
2022-04-02 202.35
2022-04-03 202.22
2022-04-04 202.09
2022-04-05 201.94
2022-04-06 201.78
2022-04-07 201.55
2022-04-08 201.35
2022-04-09 200.40
2022-04-10 199.29
2022-04-11 198.34
2022-04-12 197.25
2022-04-13 196.13
2022-04-14 195.16
2022-04-15 194.37
2022-04-16 194.09
2022-04-17 194.04
2022-04-18 193.86
2022-04-19 193.93
2022-04-20 194.08
2022-04-21 194.14
2022-04-22 194.27
2022-04-23 194.79
2022-04-24 194.93
2022-04-25 195.08
2022-04-26 195.20
2022-04-27 195.18
2022-04-28 195.39
2022-04-29 195.41
2022-04-30 195.02
2022-05-01 195.07
2022-05-02 195.15
2022-05-03 195.30
2022-05-04 195.74
2022-05-05 195.91
2022-05-06 196.08
2022-05-07 196.01
2022-05-08 196.11
2022-05-09 196.29
2022-05-10 196.54
2022-05-11 196.49
2022-05-12 196.51
2022-05-13 196.42
2022-05-14 196.94
2022-05-15 197.13
2022-05-16 197.24
2022-05-17 197.21
2022-05-18 197.35
2022-05-19 197.42
2022-05-20 197.53
2022-05-21 196.72
2022-05-22 196.65
2022-05-23 196.69
2022-05-24 196.67
2022-05-25 196.47
2022-05-26 196.31
2022-05-27 196.17
2022-05-28 196.75
2022-05-29 196.70
2022-05-30 196.68
2022-05-31 196.51
2022-06-01 197.04
2022-06-02 196.82
2022-06-03 196.59
2022-06-04 196.38
2022-06-05 196.03
2022-06-06 195.49
2022-06-07 195.18
2022-06-08 194.21
2022-06-09 193.91
2022-06-10 193.61
2022-06-11 193.30
2022-06-12 193.07
2022-06-13 192.87
2022-06-14 192.65
2022-06-15 192.39
2022-06-16 192.28
2022-06-17 192.06
2022-06-18 191.82
2022-06-19 191.65
2022-06-20 191.50
2022-06-21 191.33
2022-06-22 191.21
2022-06-23 191.06
2022-06-24 190.93
2022-06-25 190.61
2022-06-26 190.47
2022-06-27 190.37
2022-06-28 190.32
2022-06-29 190.38
2022-06-30 190.36
2022-07-01 190.29
2022-07-02 190.49
2022-07-03 190.46
2022-07-04 190.38
2022-07-05 190.27
2022-07-06 190.01
2022-07-07 189.84
2022-07-08 189.61
2022-07-09 189.13
2022-07-10 188.86
2022-07-11 188.62
2022-07-12 188.46
2022-07-13 188.33
2022-07-14 188.16
2022-07-15 188.20
2022-07-16 188.37
2022-07-17 188.37
2022-07-18 188.36
2022-07-19 188.35
2022-07-20 188.28
2022-07-21 188.21
2022-07-22 188.25
2022-07-23 187.84
2022-07-24 187.56
2022-07-25 187.26
2022-07-26 186.82
2022-07-27 186.62
2022-07-28 186.45
2022-07-29 185.97
2022-07-30 186.05
2022-07-31 186.00
2022-08-01 186.02
2022-08-02 186.12
2022-08-03 186.07
2022-08-04 185.99
2022-08-05 186.10
2022-08-06 186.24
2022-08-07 186.32
2022-08-08 186.33
2022-08-09 186.36
2022-08-10 186.45
2022-08-11 186.51
2022-08-12 186.67
2022-08-13 186.37
2022-08-14 186.46
2022-08-15 186.56
2022-08-16 186.59
2022-08-17 186.55
2022-08-18 186.55
2022-08-19 186.42
2022-08-20 186.70
2022-08-21 186.53
2022-08-22 186.47
2022-08-23 186.37
2022-08-24 186.31
2022-08-25 186.25
2022-08-26 186.20
2022-08-27 186.16
2022-08-28 186.00
2022-08-29 185.82
2022-08-30 185.77
2022-08-31 185.71
2022-09-01 185.65
2022-09-02 185.51
2022-09-03 185.36
2022-09-04 185.51
2022-09-05 185.60
2022-09-06 185.51
2022-09-07 185.39
2022-09-08 185.29
2022-09-09 185.20
2022-09-10 185.20
2022-09-11 184.93
2022-09-12 184.74
2022-09-13 184.60
2022-09-14 184.45
2022-09-15 184.41
2022-09-16 184.43
2022-09-17 184.44
2022-09-18 184.59
2022-09-19 184.64
2022-09-20 184.63
2022-09-21 184.84
2022-09-22 184.88
2022-09-23 184.93
2022-09-24 184.90
2022-09-25 184.95
2022-09-26 185.05
2022-09-27 185.27
2022-09-28 185.24
2022-09-29 185.09
2022-09-30 184.85
2022-10-01 184.82
2022-10-02 184.72
2022-10-03 184.64
2022-10-04 184.45
2022-10-05 184.30
2022-10-06 184.28
2022-10-07 184.25
2022-10-08 184.18
2022-10-09 184.07
2022-10-10 183.90
2022-10-11 183.77
2022-10-12 183.66
2022-10-13 183.68
2022-10-14 183.74
2022-10-15 183.72
2022-10-16 183.66
2022-10-17 183.67
2022-10-18 183.78
2022-10-19 184.01
2022-10-20 183.99
2022-10-21 183.96
2022-10-22 183.39
2022-10-23 183.39
2022-10-24 183.30
2022-10-25 183.14
2022-10-26 182.84
2022-10-27 182.80
#2022-10-28|182.71 #2022-10-29|183.10 #2022-10-30|183.10 #2022-10-31|183.13 #2022-11-01|183.14 #2022-11-02|183.15 #2022-11-03|183.00 #2022-11-04|182.97 #2022-11-05|182.86 #2022-11-06|182.76 #2022-11-07|182.69 #2022-11-08|182.60 #2022-11-09|182.53 #2022-11-10|182.59 #2022-11-11|182.42 #2022-11-12|182.31 #2022-11-13|182.13 #2022-11-14|181.80 #2022-11-15|181.56 #2022-11-16|181.35 #2022-11-17|180.87 #2022-11-18|180.57 #2022-11-19|180.09 #2022-11-20|179.78 #2022-11-21|179.41 #2022-11-22|179.05 #2022-11-23|178.52 #2022-11-24|178.27 #2022-11-25|178.02 #2022-11-26|177.93 #2022-11-27|177.74 #2022-11-28|177.69 #2022-11-29|177.66 #2022-11-30|177.64 #2022-12-01|177.52 #2022-12-02|177.41 #2022-12-03|177.38 #2022-12-04|177.28 #2022-12-05|177.22 #2022-12-06|177.09 #2022-12-07|177.04 #2022-12-08|176.98 #2022-12-09|176.85 #2022-12-10|176.71 #2022-12-11|176.69 #2022-12-12|176.66 #2022-12-13|176.70 #2022-12-14|176.77 #2022-12-15|176.74 #2022-12-16|176.70 #2022-12-17|176.60 #2022-12-18|176.47 #2022-12-19|176.37 #2022-12-20|176.15 #2022-12-21|175.97 #2022-12-22|175.87 #2022-12-23|175.56 #2022-12-24|175.20 #2022-12-25|174.78 #2022-12-26|174.38 #2022-12-27|174.18 #2022-12-28|174.07 #2022-12-29|174.00 #2022-12-30|174.13 #2022-12-31|173.99 #2023-01-01|173.95 #2023-01-02|173.83 #2023-01-03|173.52 #2023-01-04|172.97 #2023-01-05|172.44 #2023-01-06|172.09 #2023-01-07|172.04 #2023-01-08|172.01 #2023-01-09|171.88 #2023-01-10|171.92 #2023-01-11|172.04 #2023-01-12|172.27 #2023-01-13|172.39 #2023-01-14|172.31 #2023-01-15|172.21 #2023-01-16|172.31 #2023-01-17|172.34 #2023-01-18|172.32 #2023-01-19|172.29 #2023-01-20|172.21 #2023-01-21|172.13 #2023-01-22|172.05 #2023-01-23|171.89 #2023-01-24|171.66 #2023-01-25|171.54 #2023-01-26|171.27 #2023-01-27|171.07 #2023-01-28|171.01 #2023-01-29|170.93 #2023-01-30|170.86 #2023-01-31|170.75 #2023-02-01|170.61 #2023-02-02|170.46 #2023-02-03|170.31 #2023-02-04|170.28 #2023-02-05|170.07 #2023-02-06|169.88 #2023-02-07|169.73 #2023-02-08|169.53 #2023-02-09|169.23 #2023-02-10|168.87 #2023-02-11|168.44 #2023-02-12|167.98 #2023-02-13|167.52 #2023-02-14|167.04 #2023-02-15|166.64 #2023-02-16|166.49 #2023-02-17|166.33 #2023-02-18|165.44 #2023-02-19|165.34 #2023-02-20|165.30 #2023-02-21|165.19 #2023-02-22|165.23 #2023-02-23|165.37 #2023-02-24|165.38 #2023-02-25|166.16 #2023-02-26|166.26 #2023-02-27|166.20 #2023-02-28|166.23 #2023-03-01|165.78 #2023-03-02|165.48 #2023-03-03|165.33 #2023-03-04|165.04 #2023-03-05|164.90 #2023-03-06|164.81 #2023-03-07|164.65 #2023-03-08|164.60 #2023-03-09|164.44 #2023-03-10|164.79 #2023-03-11|165.30 #2023-03-12|165.54 #2023-03-13|165.75 #2023-03-14|166.04 #2023-03-15|166.52 #2023-03-16|166.74 #2023-03-17|166.62 #2023-03-18|166.38 #2023-03-19|166.15 #2023-03-20|166.01 #2023-03-21|165.87 #2023-03-22|165.71 #2023-03-23|165.57 #2023-03-24|165.38 #2023-03-25|165.16 #2023-03-26|165.17 #2023-03-27|165.20 #2023-03-28|165.20 #2023-03-29|165.22 #2023-03-30|165.29 #2023-03-31|165.28 #2023-04-01|165.27 #2023-04-02|165.17 #2023-04-03|164.97 #2023-04-04|164.89 #2023-04-05|164.80 #2023-04-06|164.71 #2023-04-07|164.66 #2023-04-08|164.66 #2023-04-09|164.54 #2023-04-10|164.38 #2023-04-11|164.17 #2023-04-12|163.98 #2023-04-13|163.73 #2023-04-14|163.32 #2023-04-15|162.68 #2023-04-16|162.46 #2023-04-17|162.30 #2023-04-18|162.15 #2023-04-19|162.01 #2023-04-20|161.95 #2023-04-21|162.02 #2023-04-22|162.52 #2023-04-23|162.67 #2023-04-24|162.76 #2023-04-25|162.74 #2023-04-26|162.66 #2023-04-27|162.64 #2023-04-28|162.64 #2023-04-29|162.52 #2023-04-30|162.33 #2023-05-01|162.22 #2023-05-02|162.20 #2023-05-03|162.19 #2023-05-04|161.92 #2023-05-05|161.83 #2023-05-06|161.78 #2023-05-07|161.69 #2023-05-08|161.58 #2023-05-09|161.48 #2023-05-10|161.48 #2023-05-11|161.60 #2023-05-12|160.38 #2023-05-13|160.21 #2023-05-14|160.24 #2023-05-15|160.25 #2023-05-16|160.17 #2023-05-17|160.07 #2023-05-18|160.10 #2023-05-19|161.10 #2023-05-20|161.00 #2023-05-21|160.79 #2023-05-22|160.64 #2023-05-23|160.54 #2023-05-24|160.40 #2023-05-25|160.11 #2023-05-26|159.90 #2023-05-27|159.71 #2023-05-28|159.46 #2023-05-29|159.23 #2023-05-30|158.95 #2023-05-31|158.57 #2023-06-01|158.34 #2023-06-02|158.04 #2023-06-03|157.74 #2023-06-04|157.41 #2023-06-05|157.06 #2023-06-06|156.83 #2023-06-07|156.73 #2023-06-08|156.60 #2023-06-09|156.56 #2023-06-10|156.37 #2023-06-11|156.28 #2023-06-12|156.21 #2023-06-13|155.99 #2023-06-14|155.84 #2023-06-15|155.68 #2023-06-16|155.48 #2023-06-17|155.40 #2023-06-18|155.43 #2023-06-19|155.42 #2023-06-20|155.52 #2023-06-21|155.49 #2023-06-22|155.44 #2023-06-23|155.33 #2023-06-24|155.27 #2023-06-25|155.10 #2023-06-26|154.88 #2023-06-27|154.65 #2023-06-28|154.44 #2023-06-29|154.24 #2023-06-30|154.20 #2023-07-01|154.07 #2023-07-02|153.85 #2023-07-03|153.74 #2023-07-04|153.63 #2023-07-05|153.52 #2023-07-06|153.35 #2023-07-07|153.25 #2023-07-08|153.34 #2023-07-09|153.54 #2023-07-10|153.61 #2023-07-11|153.66 #2023-07-12|153.82 #2023-07-13|154.09 #2023-07-14|154.27 #2023-07-15|154.25 #2023-07-16|154.26 #2023-07-17|154.25 #2023-07-18|154.24 #2023-07-19|154.17 #2023-07-20|154.04 #2023-07-21|153.97 #2023-07-22|153.54 #2023-07-23|153.57 #2023-07-24|153.59 #2023-07-25|153.64 #2023-07-26|153.67 #2023-07-27|153.64 #2023-07-28|153.49 #2023-07-29|153.78 #2023-07-30|153.52 #2023-07-31|153.40 #2023-08-01|153.18 #2023-08-02|152.91 #2023-08-03|152.67 #2023-08-04|152.48 #2023-08-05|152.28 #2023-08-06|152.12 #2023-08-07|151.87 #2023-08-08|151.74 #2023-08-09|151.58 #2023-08-10|151.33 #2023-08-11|151.09 #2023-08-12|150.66 #2023-08-13|150.53 #2023-08-14|150.31 #2023-08-15|150.05 #2023-08-16|149.89 #2023-08-17|149.85 #2023-08-18|149.79 #2023-08-19|149.96 #2023-08-20|149.81 #2023-08-21|149.81 #2023-08-22|149.81 #2023-08-23|149.72 #2023-08-24|149.67 #2023-08-25|149.64 #2023-08-26|149.55 #2023-08-27|149.50 #2023-08-28|149.51 #2023-08-29|149.51 #2023-08-30|149.50 #2023-08-31|149.42 #2023-09-01|149.24 #2023-09-02|149.19 #2023-09-03|149.06 #2023-09-04|148.88 #2023-09-05|148.66 #2023-09-06|148.53 #2023-09-07|148.40 #2023-09-08|148.35 #2023-09-09|148.25 #2023-09-10|148.13 #2023-09-11|148.14 #2023-09-12|148.07 #2023-09-13|148.11 #2023-09-14|148.12 #2023-09-15|148.09 #2023-09-16|148.00 #2023-09-17|147.79 #2023-09-18|147.40 #2023-09-19|146.99 #2023-09-20|146.47 #2023-09-21|145.91 #2023-09-22|145.36 #2023-09-23|144.80 #2023-09-24|144.40 #2023-09-25|144.09 #2023-09-26|143.99 #2023-09-27|143.75 #2023-09-28|143.67 #2023-09-29|143.64 #2023-09-30|143.46 #2023-10-01|143.37 #2023-10-02|143.20 #2023-10-03|143.07 #2023-10-04|143.17 #2023-10-05|143.13 #2023-10-06|143.01 #2023-10-07|143.24 #2023-10-08|143.25 #2023-10-09|143.36 #2023-10-10|143.39 #2023-10-11|143.20 #2023-10-12|143.04 #2023-10-13|142.86 #2023-10-14|142.43 #2023-10-15|142.54 #2023-10-16|142.18 #2023-10-17|142.06 #2023-10-18|142.12 #2023-10-19|142.27 #2023-10-20|142.32 #2023-10-21|142.14 #2023-10-22|142.18 #2023-10-23|142.33 #2023-10-24|142.30 #2023-10-25|142.17 #2023-10-26|141.94 #2023-10-27|141.88 #2023-10-28|142.12 #2023-10-29|141.79 #2023-10-30|141.69 #2023-10-31|141.56 #2023-11-01|141.42 #2023-11-02|141.15 #2023-11-03|140.96 #2023-11-04|140.75 #2023-11-05|140.54 #2023-11-06|140.27 #2023-11-07|139.96 #2023-11-08|139.59 #2023-11-09|139.37 #2023-11-10|139.05 #2023-11-11|138.68 #2023-11-12|138.21 #2023-11-13|137.85 #2023-11-14|137.50 #2023-11-15|137.28 #2023-11-16|137.16 #2023-11-17|136.79 #2023-11-18|136.36 #2023-11-19|136.27 #2023-11-20|136.24 #2023-11-21|136.29 #2023-11-22|136.17 #2023-11-23|136.03 #2023-11-24|135.97 #2023-11-25|136.19 #2023-11-26|136.20 #2023-11-27|136.17 #2023-11-28|136.29 #2023-11-29|136.41 #2023-11-30|136.44 #2023-12-01|136.74 #2023-12-02|136.81 #2023-12-03|136.87 #2023-12-04|136.92 #2023-12-05|136.77 #2023-12-06|136.65 #2023-12-07|136.52 #2023-12-08|136.33 #2023-12-09|135.99 #2023-12-10|136.08 #2023-12-11|136.08 #2023-12-12|136.08 #2023-12-13|136.12 #2023-12-14|136.24 #2023-12-15|136.29 #2023-12-16|136.62 #2023-12-17|136.59 #2023-12-18|136.64 #2023-12-19|136.73 #2023-12-20|136.88 #2023-12-21|136.98 #2023-12-22|137.12 #2023-12-23|137.03 #2023-12-24|136.80 #2023-12-25|136.70 #2023-12-26|136.57 #2023-12-27|136.56 #2023-12-28|136.72 #2023-12-29|136.80 #2023-12-30|137.00 #2023-12-31|136.96 #2024-01-01|136.68 #2024-01-02|136.21 #2024-01-03|135.60 #2024-01-04|135.08 #2024-01-05|134.69 #2024-01-06|134.09 #2024-01-07|134.09 #2024-01-08|134.06 #2024-01-09|134.26 #2024-01-10|134.72 #2024-01-11|135.00 #2024-01-12|135.26 #2024-01-13|135.25 #2024-01-14|135.48 #2024-01-15|135.69 #2024-01-16|135.88 #2024-01-17|135.94 #2024-01-18|135.87 #2024-01-19|135.82 #2024-01-20|135.94 #2024-01-21|135.80 #2024-01-22|135.66 #2024-01-23|135.62 #2024-01-24|135.39 #2024-01-25|135.26 #2024-01-26|135.08 #2024-01-27|135.12 #2024-01-28|135.12 #2024-01-29|135.02 #2024-01-30|134.98 #2024-01-31|135.01 #2024-02-01|135.06 #2024-02-02|135.20 #2024-02-03|135.19 #2024-02-04|135.16 #2024-02-05|135.18 #2024-02-06|135.19 #2024-02-07|135.25 #2024-02-08|135.29 #2024-02-09|135.25 #2024-02-10|135.11 #2024-02-11|135.02 #2024-02-12|134.96 #2024-02-13|134.86 #2024-02-14|134.73 #2024-02-15|134.54 #2024-02-16|134.41 #2024-02-17|133.83 #2024-02-18|133.68 #2024-02-19|133.61 #2024-02-20|133.55 #2024-02-21|133.46 #2024-02-22|133.40 #2024-02-23|133.34 #2024-02-24|133.97 #2024-02-25|134.10 #2024-02-26|134.23 #2024-02-27|134.34 #2024-02-28|134.46 #2024-02-29|134.03 #2024-03-01|134.34 #2024-03-02|134.35 #2024-03-03|134.39 #2024-03-04|134.44 #2024-03-05|134.32 #2024-03-06|134.47 #2024-03-07|135.18 #2024-03-08|135.19 #2024-03-09|135.43 #2024-03-10|135.39 #2024-03-11|135.31 #2024-03-12|135.27 #2024-03-13|135.08 #2024-03-14|134.95 #2024-03-15|134.81 #2024-03-16|134.49 #2024-03-17|134.39 #2024-03-18|134.32 #2024-03-19|134.14 #2024-03-20|133.92 #2024-03-21|133.65 #2024-03-22|133.37 #2024-03-23|133.34 #2024-03-24|133.17 #2024-03-25|133.08 #2024-03-26|133.07 #2024-03-27|133.12 #2024-03-28|133.10 #2024-03-29|133.06 #2024-03-30|132.97 #2024-03-31|132.87 #2024-04-01|132.62 #2024-04-02|132.42 #2024-04-03|132.20 #2024-04-04|132.18 #2024-04-05|132.19 #2024-04-06|132.21 #2024-04-07|132.26 #2024-04-08|132.31 #2024-04-09|132.33 #2024-04-10|132.37 #2024-04-11|132.33 #2024-04-12|132.25 #2024-04-13|131.99 #2024-04-14|131.85 #2024-04-15|131.86 #2024-04-16|131.77 #2024-04-17|131.70 #2024-04-18|131.48 #2024-04-19|131.24 #2024-04-20|130.79 #2024-04-21|130.63 #2024-04-22|130.35 #2024-04-23|130.29 #2024-04-24|130.12 #2024-04-25|130.00 #2024-04-26|129.89 #2024-04-27|130.15 #2024-04-28|130.09 #2024-04-29|130.08 #2024-04-30|129.98 #2024-05-01|129.89 #2024-05-02|129.80 #2024-05-03|129.82 #2024-05-04|129.86 #2024-05-05|129.83 #2024-05-06|129.82 #2024-05-07|129.78 #2024-05-08|129.69 #2024-05-09|129.62 #2024-05-10|129.44 #2024-05-11|129.11 #2024-05-12|128.90 #2024-05-13|128.64 #2024-05-14|128.43 #2024-05-15|128.30 #2024-05-16|128.24 #2024-05-17|128.12 #2024-05-18|127.58 #2024-05-19|126.74 #2024-05-20|125.84 #2024-05-21|124.84 #2024-05-22|124.58 #2024-05-23|124.32 #2024-05-24|124.10 #2024-05-25|124.32 #2024-05-26|124.88 #2024-05-27|125.49 #2024-05-28|126.18 #2024-05-29|125.97 #2024-05-30|125.82 #2024-05-31|125.71 #2024-06-01|125.73 #2024-06-02|125.52 #2024-06-03|125.29 #2024-06-04|125.09 #2024-06-05|125.00 #2024-06-06|124.81 #2024-06-07|124.68 #2024-06-08|124.43 #2024-06-09|124.32 #2024-06-10|124.26 #2024-06-11|124.00 #2024-06-12|123.78 #2024-06-13|123.53 #2024-06-14|123.18 #2024-06-15|122.52 #2024-06-16|122.28 #2024-06-17|121.94 #2024-06-18|121.74 #2024-06-19|121.56 #2024-06-20|121.40 #2024-06-21|121.38 #2024-06-22|121.60 #2024-06-23|121.51 #2024-06-24|121.50 #2024-06-25|121.61 #2024-06-26|121.48 #2024-06-27|121.37 #2024-06-28|121.12 #2024-06-29|120.85 #2024-06-30|120.63 #2024-07-01|120.43 #2024-07-02|120.18 #2024-07-03|120.14 #2024-07-04|120.11 #2024-07-05|120.07 #2024-07-06|120.03 #2024-07-07|119.97 #2024-07-08|119.86 #2024-07-09|119.82 #2024-07-10|119.68 #2024-07-11|119.57 #2024-07-12|119.58 #2024-07-13|119.59 #2024-07-14|119.60 #2024-07-15|119.59 #2024-07-16|119.39 #2024-07-17|119.35 #2024-07-18|119.25 #2024-07-19|119.08 #2024-07-20|118.48 #2024-07-21|118.36 #2024-07-22|118.28 #2024-07-23|118.33 #2024-07-24|118.26 #2024-07-25|118.19 #2024-07-26|118.19 #2024-07-27|118.56 #2024-07-28|118.49 #2024-07-29|118.41 #2024-07-30|118.27 #2024-07-31|118.29 #2024-08-01|118.16 #2024-08-02|118.14 #2024-08-03|118.18 #2024-08-04|118.12 #2024-08-05|118.06 #2024-08-06|118.03 #2024-08-07|117.89 #2024-08-08|117.92 #2024-08-09|117.81 #2024-08-10|117.56 #2024-08-11|117.56 #2024-08-12|117.61 #2024-08-13|117.67 #2024-08-14|117.62 #2024-08-15|117.58 #2024-08-16|117.47 #2024-08-17|117.63 #2024-08-18|117.55 #2024-08-19|117.40 #2024-08-20|117.16 #2024-08-21|117.10 #2024-08-22|116.96 #2024-08-23|116.89 #2024-08-24|116.67 #2024-08-25|116.51 #2024-08-26|116.36 #2024-08-27|116.27 #2024-08-28|116.15 #2024-08-29|116.06 #2024-08-30|115.90 #2024-08-31|115.81 #2024-09-01|115.70 #2024-09-02|115.56 #2024-09-03|115.42 #2024-09-04|115.19 #2024-09-05|114.98 #2024-09-06|114.96 #2024-09-07|114.99 #2024-09-08|114.96 #2024-09-09|114.95 #2024-09-10|115.00 #2024-09-11|115.13 #2024-09-12|115.26 #2024-09-13|115.32 #2024-09-14|115.39 #2024-09-15|115.51 #2024-09-16|115.60 #2024-09-17|115.69 #2024-09-18|115.77 #2024-09-19|115.84 #2024-09-20|115.89 #2024-09-21|115.80 #2024-09-22|115.68 #2024-09-23|115.57 #2024-09-24|115.39 #2024-09-25|115.18 #2024-09-26|114.91 #2024-09-27|114.61 #2024-09-28|114.26 #2024-09-29|114.13 #2024-09-30|114.01 #2024-10-01|113.70 #2024-10-02|113.33 #2024-10-03|113.00 #2024-10-04|112.72 #2024-10-05|112.56 #2024-10-06|112.18 #2024-10-07|111.85 #2024-10-08|111.67 #2024-10-09|111.62 #2024-10-10|111.41 #2024-10-11|111.11 #2024-10-12|110.88 #2024-10-13|110.59 #2024-10-14|110.08 #2024-10-15|109.91 #2024-10-16|109.44 #2024-10-17|109.19 #2024-10-18|108.80 #2024-10-19|108.29 #2024-10-20|108.10 #2024-10-21|108.04 #2024-10-22|107.88 #2024-10-23|107.84 #2024-10-24|107.80 #2024-10-25|107.94 #2024-10-26|108.17 #2024-10-27|108.19 #2024-10-28|108.26 #2024-10-29|108.21 #2024-10-30|108.14 #2024-10-31|108.09 #2024-11-01|108.00 #2024-11-02|107.97 #2024-11-03|107.95 #2024-11-04|107.93 #2024-11-05|107.86 #2024-11-06|107.85 #2024-11-07|107.74 #2024-11-08|107.63 #2024-11-09|107.48 #2024-11-10|107.32 #2024-11-11|107.18 #2024-11-12|107.04 #2024-11-13|106.96 #2024-11-14|106.91 #2024-11-15|106.92

Need Help?

Questions or Comments
FRED Help

Subscribe to the FRED newsletter

Follow us

Back to Top