Federal Reserve Economic Data

FRED Economic Data, St. Louis FED

Table Data - Physicians and Surgeons Job Postings on Indeed in the United States

Title Physicians and Surgeons Job Postings on Indeed in the United States
Series ID IHLIDXUSTPPHSU
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2024-12-13
Last Updated 2024-12-19 9:02 AM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 100.12
2020-02-03 100.23
2020-02-04 100.14
2020-02-05 100.24
2020-02-06 100.35
2020-02-07 100.45
2020-02-08 100.44
2020-02-09 100.46
2020-02-10 100.46
2020-02-11 100.57
2020-02-12 100.48
2020-02-13 100.26
2020-02-14 100.04
2020-02-15 99.85
2020-02-16 99.74
2020-02-17 99.67
2020-02-18 99.78
2020-02-19 99.89
2020-02-20 100.06
2020-02-21 100.23
2020-02-22 100.31
2020-02-23 100.41
2020-02-24 100.42
2020-02-25 100.46
2020-02-26 100.45
2020-02-27 100.45
2020-02-28 100.44
2020-02-29 100.62
2020-03-01 100.73
2020-03-02 100.81
2020-03-03 100.77
2020-03-04 100.77
2020-03-05 100.80
2020-03-06 100.96
2020-03-07 101.00
2020-03-08 101.00
2020-03-09 100.89
2020-03-10 100.74
2020-03-11 100.65
2020-03-12 100.56
2020-03-13 100.42
2020-03-14 100.54
2020-03-15 100.57
2020-03-16 100.77
2020-03-17 100.91
2020-03-18 101.08
2020-03-19 101.14
2020-03-20 101.04
2020-03-21 100.66
2020-03-22 100.38
2020-03-23 100.05
2020-03-24 99.79
2020-03-25 99.42
2020-03-26 98.93
2020-03-27 98.30
2020-03-28 97.84
2020-03-29 97.42
2020-03-30 96.96
2020-03-31 96.38
2020-04-01 95.89
2020-04-02 95.27
2020-04-03 94.99
2020-04-04 94.26
2020-04-05 93.38
2020-04-06 92.36
2020-04-07 91.43
2020-04-08 90.52
2020-04-09 89.70
2020-04-10 88.79
2020-04-11 88.24
2020-04-12 87.68
2020-04-13 87.27
2020-04-14 86.80
2020-04-15 86.43
2020-04-16 85.99
2020-04-17 85.56
2020-04-18 85.06
2020-04-19 84.56
2020-04-20 84.20
2020-04-21 83.85
2020-04-22 83.22
2020-04-23 82.84
2020-04-24 82.41
2020-04-25 82.03
2020-04-26 81.68
2020-04-27 81.33
2020-04-28 80.98
2020-04-29 80.82
2020-04-30 80.52
2020-05-01 80.29
2020-05-02 80.08
2020-05-03 79.88
2020-05-04 79.79
2020-05-05 79.56
2020-05-06 79.32
2020-05-07 79.14
2020-05-08 78.89
2020-05-09 78.64
2020-05-10 78.39
2020-05-11 78.03
2020-05-12 77.92
2020-05-13 77.36
2020-05-14 77.20
2020-05-15 77.28
2020-05-16 77.18
2020-05-17 77.26
2020-05-18 77.13
2020-05-19 77.00
2020-05-20 77.26
2020-05-21 77.31
2020-05-22 77.03
2020-05-23 77.03
2020-05-24 76.84
2020-05-25 76.73
2020-05-26 76.54
2020-05-27 76.24
2020-05-28 75.85
2020-05-29 75.66
2020-05-30 75.70
2020-05-31 75.76
2020-06-01 75.77
2020-06-02 75.96
2020-06-03 76.48
2020-06-04 76.81
2020-06-05 77.14
2020-06-06 77.26
2020-06-07 77.25
2020-06-08 77.42
2020-06-09 77.43
2020-06-10 77.28
2020-06-11 77.22
2020-06-12 77.14
2020-06-13 76.77
2020-06-14 76.72
2020-06-15 76.60
2020-06-16 76.56
2020-06-17 76.55
2020-06-18 76.58
2020-06-19 76.69
2020-06-20 76.90
2020-06-21 77.04
2020-06-22 77.23
2020-06-23 77.37
2020-06-24 77.56
2020-06-25 77.61
2020-06-26 77.71
2020-06-27 77.77
2020-06-28 77.84
2020-06-29 77.93
2020-06-30 78.07
2020-07-01 78.20
2020-07-02 78.48
2020-07-03 78.51
2020-07-04 78.76
2020-07-05 78.88
2020-07-06 79.00
2020-07-07 79.15
2020-07-08 79.19
2020-07-09 79.34
2020-07-10 79.59
2020-07-11 79.70
2020-07-12 79.88
2020-07-13 79.99
2020-07-14 80.06
2020-07-15 80.08
2020-07-16 80.05
2020-07-17 80.03
2020-07-18 79.98
2020-07-19 80.06
2020-07-20 80.20
2020-07-21 80.30
2020-07-22 80.66
2020-07-23 80.78
2020-07-24 81.03
2020-07-25 81.35
2020-07-26 81.55
2020-07-27 81.71
2020-07-28 81.81
2020-07-29 81.68
2020-07-30 81.65
2020-07-31 81.62
2020-08-01 81.68
2020-08-02 81.63
2020-08-03 81.48
2020-08-04 81.54
2020-08-05 81.25
2020-08-06 81.04
2020-08-07 80.63
2020-08-08 80.31
2020-08-09 80.02
2020-08-10 79.79
2020-08-11 79.46
2020-08-12 79.64
2020-08-13 79.87
2020-08-14 80.19
2020-08-15 80.27
2020-08-16 80.56
2020-08-17 80.91
2020-08-18 81.37
2020-08-19 81.69
2020-08-20 82.07
2020-08-21 82.41
2020-08-22 82.87
2020-08-23 83.11
2020-08-24 83.28
2020-08-25 83.42
2020-08-26 83.49
2020-08-27 83.48
2020-08-28 83.62
2020-08-29 83.85
2020-08-30 84.02
2020-08-31 84.17
2020-09-01 84.43
2020-09-02 84.81
2020-09-03 85.33
2020-09-04 85.56
2020-09-05 85.60
2020-09-06 85.80
2020-09-07 86.23
2020-09-08 86.43
2020-09-09 86.57
2020-09-10 86.65
2020-09-11 86.95
2020-09-12 87.29
2020-09-13 87.59
2020-09-14 87.60
2020-09-15 87.75
2020-09-16 87.95
2020-09-17 87.98
2020-09-18 87.90
2020-09-19 87.88
2020-09-20 87.97
2020-09-21 88.01
2020-09-22 88.04
2020-09-23 88.01
2020-09-24 88.12
2020-09-25 88.26
2020-09-26 88.44
2020-09-27 88.67
2020-09-28 88.95
2020-09-29 89.46
2020-09-30 89.92
2020-10-01 90.28
2020-10-02 90.82
2020-10-03 91.27
2020-10-04 91.56
2020-10-05 91.74
2020-10-06 91.76
2020-10-07 91.91
2020-10-08 92.21
2020-10-09 92.39
2020-10-10 92.54
2020-10-11 92.77
2020-10-12 93.10
2020-10-13 93.25
2020-10-14 93.20
2020-10-15 93.31
2020-10-16 93.16
2020-10-17 93.21
2020-10-18 93.14
2020-10-19 93.28
2020-10-20 93.50
2020-10-21 94.09
2020-10-22 94.51
2020-10-23 94.97
2020-10-24 95.30
2020-10-25 95.62
2020-10-26 95.75
2020-10-27 95.85
2020-10-28 95.71
2020-10-29 95.37
2020-10-30 95.29
2020-10-31 95.12
2020-11-01 94.97
2020-11-02 94.88
2020-11-03 94.98
2020-11-04 94.98
2020-11-05 95.06
2020-11-06 95.05
2020-11-07 94.96
2020-11-08 94.93
2020-11-09 94.91
2020-11-10 94.68
2020-11-11 94.60
2020-11-12 94.50
2020-11-13 94.43
2020-11-14 94.27
2020-11-15 94.25
2020-11-16 94.30
2020-11-17 94.44
2020-11-18 94.60
2020-11-19 94.86
2020-11-20 95.09
2020-11-21 95.47
2020-11-22 95.73
2020-11-23 95.91
2020-11-24 96.10
2020-11-25 96.26
2020-11-26 96.44
2020-11-27 96.62
2020-11-28 96.73
2020-11-29 96.86
2020-11-30 96.89
2020-12-01 96.92
2020-12-02 96.91
2020-12-03 96.85
2020-12-04 96.86
2020-12-05 97.09
2020-12-06 97.27
2020-12-07 97.53
2020-12-08 97.87
2020-12-09 98.21
2020-12-10 98.53
2020-12-11 98.75
2020-12-12 98.79
2020-12-13 98.99
2020-12-14 99.19
2020-12-15 99.37
2020-12-16 99.42
2020-12-17 99.70
2020-12-18 100.02
2020-12-19 100.28
2020-12-20 100.41
2020-12-21 100.51
2020-12-22 100.53
2020-12-23 100.65
2020-12-24 100.53
2020-12-25 100.42
2020-12-26 100.42
2020-12-27 100.52
2020-12-28 100.67
2020-12-29 100.80
2020-12-30 100.97
2020-12-31 101.13
2021-01-01 101.30
2021-01-02 101.31
2021-01-03 101.29
2021-01-04 101.29
2021-01-05 101.35
2021-01-06 101.53
2021-01-07 101.80
2021-01-08 102.08
2021-01-09 102.38
2021-01-10 102.76
2021-01-11 103.08
2021-01-12 103.35
2021-01-13 103.48
2021-01-14 103.53
2021-01-15 103.60
2021-01-16 103.74
2021-01-17 103.63
2021-01-18 103.50
2021-01-19 103.54
2021-01-20 103.62
2021-01-21 103.77
2021-01-22 103.79
2021-01-23 103.73
2021-01-24 104.00
2021-01-25 104.34
2021-01-26 104.35
2021-01-27 104.48
2021-01-28 104.55
2021-01-29 104.58
2021-01-30 104.57
2021-01-31 104.45
2021-02-01 104.20
2021-02-02 104.16
2021-02-03 103.98
2021-02-04 103.95
2021-02-05 104.14
2021-02-06 104.35
2021-02-07 104.63
2021-02-08 104.99
2021-02-09 105.27
2021-02-10 105.52
2021-02-11 105.66
2021-02-12 106.57
2021-02-13 107.33
2021-02-14 107.81
2021-02-15 108.25
2021-02-16 108.34
2021-02-17 108.47
2021-02-18 108.53
2021-02-19 107.67
2021-02-20 106.86
2021-02-21 106.40
2021-02-22 105.97
2021-02-23 105.96
2021-02-24 106.03
2021-02-25 106.15
2021-02-26 106.25
2021-02-27 106.51
2021-02-28 106.59
2021-03-01 106.71
2021-03-02 106.76
2021-03-03 106.81
2021-03-04 106.94
2021-03-05 107.05
2021-03-06 106.96
2021-03-07 107.22
2021-03-08 107.47
2021-03-09 107.71
2021-03-10 107.71
2021-03-11 107.59
2021-03-12 107.62
2021-03-13 107.95
2021-03-14 107.96
2021-03-15 107.78
2021-03-16 107.80
2021-03-17 108.00
2021-03-18 108.23
2021-03-19 108.53
2021-03-20 108.78
2021-03-21 108.93
2021-03-22 109.28
2021-03-23 109.58
2021-03-24 109.78
2021-03-25 110.04
2021-03-26 110.29
2021-03-27 110.73
2021-03-28 111.21
2021-03-29 111.74
2021-03-30 112.07
2021-03-31 112.48
2021-04-01 112.96
2021-04-02 113.32
2021-04-03 113.61
2021-04-04 113.70
2021-04-05 113.78
2021-04-06 113.77
2021-04-07 113.83
2021-04-08 113.79
2021-04-09 113.86
2021-04-10 113.88
2021-04-11 114.09
2021-04-12 114.16
2021-04-13 114.37
2021-04-14 114.48
2021-04-15 114.68
2021-04-16 114.75
2021-04-17 114.81
2021-04-18 114.80
2021-04-19 114.80
2021-04-20 114.86
2021-04-21 114.96
2021-04-22 114.94
2021-04-23 115.12
2021-04-24 115.22
2021-04-25 115.28
2021-04-26 115.40
2021-04-27 115.56
2021-04-28 115.61
2021-04-29 115.69
2021-04-30 115.88
2021-05-01 115.97
2021-05-02 116.08
2021-05-03 116.30
2021-05-04 116.50
2021-05-05 116.72
2021-05-06 116.97
2021-05-07 116.93
2021-05-08 117.06
2021-05-09 117.25
2021-05-10 117.30
2021-05-11 117.29
2021-05-12 117.43
2021-05-13 117.52
2021-05-14 117.57
2021-05-15 117.36
2021-05-16 117.21
2021-05-17 117.07
2021-05-18 116.90
2021-05-19 116.66
2021-05-20 116.54
2021-05-21 116.49
2021-05-22 116.22
2021-05-23 116.27
2021-05-24 116.32
2021-05-25 116.36
2021-05-26 116.42
2021-05-27 116.26
2021-05-28 116.14
2021-05-29 116.53
2021-05-30 116.58
2021-05-31 116.64
2021-06-01 116.63
2021-06-02 116.59
2021-06-03 116.87
2021-06-04 117.05
2021-06-05 117.43
2021-06-06 117.81
2021-06-07 118.11
2021-06-08 118.57
2021-06-09 119.08
2021-06-10 119.45
2021-06-11 119.95
2021-06-12 120.15
2021-06-13 120.31
2021-06-14 120.56
2021-06-15 120.86
2021-06-16 121.27
2021-06-17 121.54
2021-06-18 121.60
2021-06-19 121.80
2021-06-20 121.91
2021-06-21 122.17
2021-06-22 122.26
2021-06-23 122.25
2021-06-24 122.37
2021-06-25 122.64
2021-06-26 122.85
2021-06-27 123.16
2021-06-28 123.31
2021-06-29 123.58
2021-06-30 123.81
2021-07-01 124.04
2021-07-02 124.36
2021-07-03 124.65
2021-07-04 124.91
2021-07-05 125.13
2021-07-06 125.39
2021-07-07 125.54
2021-07-08 125.75
2021-07-09 125.87
2021-07-10 126.00
2021-07-11 126.08
2021-07-12 126.17
2021-07-13 126.37
2021-07-14 126.53
2021-07-15 126.73
2021-07-16 126.82
2021-07-17 126.93
2021-07-18 127.31
2021-07-19 127.82
2021-07-20 128.21
2021-07-21 128.61
2021-07-22 128.84
2021-07-23 129.00
2021-07-24 129.12
2021-07-25 129.04
2021-07-26 128.83
2021-07-27 128.71
2021-07-28 128.49
2021-07-29 128.28
2021-07-30 128.01
2021-07-31 128.06
2021-08-01 128.22
2021-08-02 128.33
2021-08-03 128.28
2021-08-04 128.39
2021-08-05 128.51
2021-08-06 128.91
2021-08-07 128.79
2021-08-08 128.77
2021-08-09 128.84
2021-08-10 128.92
2021-08-11 128.98
2021-08-12 129.30
2021-08-13 129.64
2021-08-14 130.18
2021-08-15 130.46
2021-08-16 130.71
2021-08-17 130.99
2021-08-18 131.31
2021-08-19 131.62
2021-08-20 131.84
2021-08-21 132.04
2021-08-22 132.39
2021-08-23 132.67
2021-08-24 132.85
2021-08-25 133.38
2021-08-26 133.68
2021-08-27 134.03
2021-08-28 134.38
2021-08-29 134.77
2021-08-30 135.19
2021-08-31 135.70
2021-09-01 135.81
2021-09-02 136.15
2021-09-03 136.44
2021-09-04 136.89
2021-09-05 137.41
2021-09-06 138.12
2021-09-07 138.77
2021-09-08 139.47
2021-09-09 140.05
2021-09-10 140.69
2021-09-11 141.41
2021-09-12 141.94
2021-09-13 142.32
2021-09-14 142.67
2021-09-15 143.18
2021-09-16 143.55
2021-09-17 143.73
2021-09-18 143.87
2021-09-19 143.96
2021-09-20 144.05
2021-09-21 144.28
2021-09-22 144.56
2021-09-23 144.95
2021-09-24 145.43
2021-09-25 145.76
2021-09-26 146.23
2021-09-27 146.88
2021-09-28 147.54
2021-09-29 148.18
2021-09-30 148.60
2021-10-01 148.92
2021-10-02 149.70
2021-10-03 150.11
2021-10-04 150.31
2021-10-05 150.04
2021-10-06 149.75
2021-10-07 149.86
2021-10-08 149.97
2021-10-09 149.65
2021-10-10 149.47
2021-10-11 149.31
2021-10-12 149.53
2021-10-13 149.55
2021-10-14 149.75
2021-10-15 150.19
2021-10-16 150.47
2021-10-17 150.94
2021-10-18 151.43
2021-10-19 152.08
2021-10-20 152.64
2021-10-21 152.83
2021-10-22 153.15
2021-10-23 153.69
2021-10-24 153.89
2021-10-25 154.11
2021-10-26 154.15
2021-10-27 154.31
2021-10-28 154.38
2021-10-29 154.03
2021-10-30 153.76
2021-10-31 153.65
2021-11-01 153.57
2021-11-02 153.57
2021-11-03 153.59
2021-11-04 153.59
2021-11-05 153.87
2021-11-06 153.96
2021-11-07 154.19
2021-11-08 154.40
2021-11-09 154.60
2021-11-10 154.87
2021-11-11 155.42
2021-11-12 155.74
2021-11-13 156.21
2021-11-14 156.52
2021-11-15 156.77
2021-11-16 157.08
2021-11-17 157.32
2021-11-18 157.46
2021-11-19 157.71
2021-11-20 157.54
2021-11-21 157.83
2021-11-22 158.05
2021-11-23 158.27
2021-11-24 158.50
2021-11-25 158.67
2021-11-26 158.81
2021-11-27 159.29
2021-11-28 159.23
2021-11-29 159.52
2021-11-30 159.53
2021-12-01 159.55
2021-12-02 159.58
2021-12-03 159.67
2021-12-04 159.86
2021-12-05 160.30
2021-12-06 160.53
2021-12-07 161.09
2021-12-08 161.76
2021-12-09 162.54
2021-12-10 163.14
2021-12-11 163.15
2021-12-12 163.48
2021-12-13 163.86
2021-12-14 164.09
2021-12-15 164.38
2021-12-16 164.80
2021-12-17 165.31
2021-12-18 166.35
2021-12-19 167.04
2021-12-20 167.66
2021-12-21 168.40
2021-12-22 168.63
2021-12-23 168.70
2021-12-24 168.94
2021-12-25 169.14
2021-12-26 169.31
2021-12-27 169.63
2021-12-28 169.83
2021-12-29 170.37
2021-12-30 170.62
2021-12-31 171.25
2022-01-01 171.64
2022-01-02 171.78
2022-01-03 171.81
2022-01-04 171.87
2022-01-05 171.79
2022-01-06 172.01
2022-01-07 171.59
2022-01-08 171.06
2022-01-09 171.12
2022-01-10 171.03
2022-01-11 170.78
2022-01-12 170.74
2022-01-13 170.43
2022-01-14 169.79
2022-01-15 169.91
2022-01-16 169.66
2022-01-17 169.55
2022-01-18 169.64
2022-01-19 169.63
2022-01-20 169.85
2022-01-21 170.54
2022-01-22 170.78
2022-01-23 171.11
2022-01-24 171.33
2022-01-25 171.57
2022-01-26 171.78
2022-01-27 171.84
2022-01-28 171.87
2022-01-29 171.87
2022-01-30 171.97
2022-01-31 171.99
2022-02-01 171.87
2022-02-02 171.85
2022-02-03 171.93
2022-02-04 172.09
2022-02-05 172.34
2022-02-06 172.35
2022-02-07 172.52
2022-02-08 172.66
2022-02-09 172.99
2022-02-10 173.19
2022-02-11 173.31
2022-02-12 173.21
2022-02-13 173.13
2022-02-14 172.90
2022-02-15 172.81
2022-02-16 172.53
2022-02-17 172.50
2022-02-18 172.76
2022-02-19 173.20
2022-02-20 173.87
2022-02-21 174.65
2022-02-22 175.07
2022-02-23 175.63
2022-02-24 176.02
2022-02-25 176.24
2022-02-26 176.41
2022-02-27 176.37
2022-02-28 176.28
2022-03-01 176.48
2022-03-02 176.49
2022-03-03 176.50
2022-03-04 176.35
2022-03-05 176.25
2022-03-06 176.35
2022-03-07 176.63
2022-03-08 176.83
2022-03-09 177.00
2022-03-10 176.58
2022-03-11 176.23
2022-03-12 176.23
2022-03-13 176.01
2022-03-14 175.76
2022-03-15 175.50
2022-03-16 175.53
2022-03-17 176.20
2022-03-18 176.74
2022-03-19 176.89
2022-03-20 177.03
2022-03-21 177.15
2022-03-22 177.46
2022-03-23 177.57
2022-03-24 177.66
2022-03-25 177.69
2022-03-26 177.72
2022-03-27 178.08
2022-03-28 178.27
2022-03-29 178.39
2022-03-30 178.41
2022-03-31 178.39
2022-04-01 178.78
2022-04-02 179.03
2022-04-03 179.16
2022-04-04 179.01
2022-04-05 178.63
2022-04-06 178.09
2022-04-07 177.48
2022-04-08 176.91
2022-04-09 176.24
2022-04-10 175.05
2022-04-11 174.28
2022-04-12 173.93
2022-04-13 173.80
2022-04-14 173.74
2022-04-15 173.55
2022-04-16 173.72
2022-04-17 174.18
2022-04-18 174.61
2022-04-19 174.84
2022-04-20 175.14
2022-04-21 175.54
2022-04-22 175.77
2022-04-23 176.11
2022-04-24 176.21
2022-04-25 176.32
2022-04-26 176.64
2022-04-27 176.31
2022-04-28 176.52
2022-04-29 176.70
2022-04-30 176.61
2022-05-01 176.96
2022-05-02 177.23
2022-05-03 177.42
2022-05-04 178.32
2022-05-05 178.40
2022-05-06 178.56
2022-05-07 178.68
2022-05-08 178.68
2022-05-09 178.72
2022-05-10 178.71
2022-05-11 178.41
2022-05-12 178.43
2022-05-13 178.25
2022-05-14 178.35
2022-05-15 178.48
2022-05-16 178.70
2022-05-17 178.77
2022-05-18 178.90
2022-05-19 179.14
2022-05-20 179.41
2022-05-21 179.15
2022-05-22 179.07
2022-05-23 178.97
2022-05-24 178.93
2022-05-25 178.92
2022-05-26 178.58
2022-05-27 178.45
2022-05-28 178.81
2022-05-29 178.90
2022-05-30 179.06
2022-05-31 179.26
2022-06-01 179.52
2022-06-02 179.78
2022-06-03 180.08
2022-06-04 180.37
2022-06-05 180.54
2022-06-06 180.68
2022-06-07 180.78
2022-06-08 181.20
2022-06-09 181.69
2022-06-10 182.01
2022-06-11 182.22
2022-06-12 182.59
2022-06-13 182.90
2022-06-14 183.20
2022-06-15 183.30
2022-06-16 183.39
2022-06-17 184.15
2022-06-18 184.76
2022-06-19 185.65
2022-06-20 186.54
2022-06-21 187.51
2022-06-22 188.43
2022-06-23 189.23
2022-06-24 189.34
2022-06-25 189.13
2022-06-26 188.94
2022-06-27 188.71
2022-06-28 188.33
2022-06-29 188.02
2022-06-30 187.71
2022-07-01 187.63
2022-07-02 188.18
2022-07-03 188.00
2022-07-04 187.91
2022-07-05 187.84
2022-07-06 187.62
2022-07-07 187.45
2022-07-08 187.06
2022-07-09 186.63
2022-07-10 186.64
2022-07-11 186.56
2022-07-12 186.70
2022-07-13 186.84
2022-07-14 187.04
2022-07-15 187.40
2022-07-16 187.73
2022-07-17 188.09
2022-07-18 188.43
2022-07-19 188.83
2022-07-20 189.26
2022-07-21 189.27
2022-07-22 189.68
2022-07-23 189.52
2022-07-24 189.63
2022-07-25 189.72
2022-07-26 189.55
2022-07-27 189.55
2022-07-28 189.73
2022-07-29 189.52
2022-07-30 189.48
2022-07-31 189.33
2022-08-01 189.26
2022-08-02 189.20
2022-08-03 188.85
2022-08-04 188.83
2022-08-05 188.56
2022-08-06 188.52
2022-08-07 188.16
2022-08-08 187.78
2022-08-09 187.36
2022-08-10 187.04
2022-08-11 186.66
2022-08-12 186.59
2022-08-13 186.25
2022-08-14 186.35
2022-08-15 186.57
2022-08-16 186.48
2022-08-17 186.46
2022-08-18 186.26
2022-08-19 185.98
2022-08-20 186.11
2022-08-21 185.89
2022-08-22 185.62
2022-08-23 185.74
2022-08-24 185.78
2022-08-25 185.78
2022-08-26 185.84
2022-08-27 185.90
2022-08-28 185.95
2022-08-29 185.79
2022-08-30 185.70
2022-08-31 185.80
2022-09-01 185.98
2022-09-02 185.89
2022-09-03 185.69
2022-09-04 185.53
2022-09-05 185.43
2022-09-06 185.24
2022-09-07 184.90
2022-09-08 184.69
2022-09-09 184.62
2022-09-10 184.64
2022-09-11 184.51
2022-09-12 184.48
2022-09-13 184.50
2022-09-14 184.43
2022-09-15 184.24
2022-09-16 184.19
2022-09-17 184.04
2022-09-18 184.01
2022-09-19 183.95
2022-09-20 183.77
2022-09-21 183.64
2022-09-22 183.25
2022-09-23 182.92
2022-09-24 182.67
2022-09-25 182.47
2022-09-26 182.26
2022-09-27 182.20
2022-09-28 182.05
2022-09-29 182.20
2022-09-30 182.13
2022-10-01 182.15
2022-10-02 182.27
2022-10-03 182.29
2022-10-04 182.33
2022-10-05 182.46
2022-10-06 182.44
2022-10-07 182.65
2022-10-08 182.85
2022-10-09 182.82
2022-10-10 182.86
2022-10-11 182.97
2022-10-12 183.11
2022-10-13 183.48
2022-10-14 183.60
2022-10-15 183.69
2022-10-16 183.85
2022-10-17 184.16
2022-10-18 184.33
2022-10-19 184.50
2022-10-20 184.43
2022-10-21 184.57
2022-10-22 184.38
2022-10-23 184.52
2022-10-24 184.55
2022-10-25 184.48
2022-10-26 184.34
2022-10-27 184.40
#2022-10-28|184.50 #2022-10-29|184.75 #2022-10-30|184.69 #2022-10-31|184.72 #2022-11-01|184.85 #2022-11-02|184.95 #2022-11-03|185.02 #2022-11-04|185.10 #2022-11-05|185.26 #2022-11-06|185.49 #2022-11-07|185.66 #2022-11-08|185.78 #2022-11-09|185.94 #2022-11-10|186.08 #2022-11-11|186.18 #2022-11-12|186.34 #2022-11-13|186.39 #2022-11-14|186.38 #2022-11-15|186.59 #2022-11-16|186.84 #2022-11-17|187.13 #2022-11-18|187.39 #2022-11-19|187.47 #2022-11-20|187.75 #2022-11-21|188.01 #2022-11-22|188.18 #2022-11-23|188.38 #2022-11-24|188.51 #2022-11-25|188.58 #2022-11-26|188.78 #2022-11-27|188.72 #2022-11-28|188.70 #2022-11-29|188.40 #2022-11-30|188.22 #2022-12-01|188.16 #2022-12-02|188.00 #2022-12-03|187.81 #2022-12-04|187.58 #2022-12-05|187.50 #2022-12-06|187.62 #2022-12-07|187.52 #2022-12-08|187.28 #2022-12-09|187.38 #2022-12-10|187.37 #2022-12-11|187.50 #2022-12-12|187.63 #2022-12-13|187.80 #2022-12-14|188.12 #2022-12-15|188.51 #2022-12-16|188.72 #2022-12-17|189.10 #2022-12-18|189.37 #2022-12-19|189.54 #2022-12-20|189.76 #2022-12-21|189.80 #2022-12-22|189.77 #2022-12-23|189.54 #2022-12-24|189.39 #2022-12-25|189.27 #2022-12-26|189.17 #2022-12-27|189.03 #2022-12-28|188.98 #2022-12-29|189.21 #2022-12-30|189.71 #2022-12-31|189.89 #2023-01-01|190.33 #2023-01-02|190.70 #2023-01-03|190.97 #2023-01-04|190.87 #2023-01-05|190.56 #2023-01-06|190.05 #2023-01-07|190.03 #2023-01-08|189.99 #2023-01-09|190.07 #2023-01-10|190.18 #2023-01-11|190.65 #2023-01-12|191.12 #2023-01-13|191.49 #2023-01-14|191.43 #2023-01-15|191.39 #2023-01-16|191.29 #2023-01-17|191.20 #2023-01-18|190.91 #2023-01-19|190.71 #2023-01-20|190.72 #2023-01-21|190.70 #2023-01-22|190.63 #2023-01-23|190.58 #2023-01-24|190.50 #2023-01-25|190.57 #2023-01-26|190.91 #2023-01-27|190.82 #2023-01-28|190.96 #2023-01-29|191.05 #2023-01-30|191.19 #2023-01-31|191.39 #2023-02-01|191.83 #2023-02-02|191.63 #2023-02-03|191.79 #2023-02-04|191.95 #2023-02-05|191.97 #2023-02-06|191.84 #2023-02-07|191.49 #2023-02-08|190.96 #2023-02-09|190.73 #2023-02-10|190.69 #2023-02-11|190.66 #2023-02-12|190.59 #2023-02-13|190.66 #2023-02-14|190.83 #2023-02-15|190.78 #2023-02-16|190.98 #2023-02-17|191.03 #2023-02-18|190.60 #2023-02-19|190.61 #2023-02-20|190.69 #2023-02-21|190.72 #2023-02-22|190.97 #2023-02-23|190.92 #2023-02-24|190.79 #2023-02-25|191.01 #2023-02-26|190.98 #2023-02-27|190.66 #2023-02-28|190.55 #2023-03-01|189.68 #2023-03-02|189.42 #2023-03-03|189.20 #2023-03-04|188.89 #2023-03-05|188.67 #2023-03-06|188.53 #2023-03-07|188.24 #2023-03-08|188.63 #2023-03-09|188.62 #2023-03-10|188.81 #2023-03-11|189.18 #2023-03-12|189.43 #2023-03-13|189.53 #2023-03-14|189.48 #2023-03-15|189.78 #2023-03-16|189.87 #2023-03-17|189.84 #2023-03-18|189.73 #2023-03-19|189.38 #2023-03-20|189.43 #2023-03-21|189.69 #2023-03-22|189.77 #2023-03-23|189.66 #2023-03-24|189.67 #2023-03-25|189.65 #2023-03-26|189.80 #2023-03-27|189.90 #2023-03-28|189.97 #2023-03-29|189.66 #2023-03-30|189.87 #2023-03-31|189.91 #2023-04-01|189.82 #2023-04-02|189.96 #2023-04-03|189.70 #2023-04-04|189.70 #2023-04-05|189.80 #2023-04-06|189.73 #2023-04-07|189.55 #2023-04-08|189.31 #2023-04-09|188.95 #2023-04-10|188.93 #2023-04-11|188.84 #2023-04-12|188.92 #2023-04-13|188.67 #2023-04-14|188.50 #2023-04-15|188.12 #2023-04-16|188.08 #2023-04-17|187.90 #2023-04-18|187.68 #2023-04-19|187.54 #2023-04-20|187.50 #2023-04-21|187.58 #2023-04-22|188.19 #2023-04-23|188.15 #2023-04-24|188.32 #2023-04-25|188.42 #2023-04-26|188.39 #2023-04-27|188.52 #2023-04-28|188.40 #2023-04-29|188.20 #2023-04-30|188.04 #2023-05-01|187.75 #2023-05-02|187.58 #2023-05-03|187.20 #2023-05-04|186.54 #2023-05-05|186.53 #2023-05-06|186.51 #2023-05-07|186.74 #2023-05-08|186.89 #2023-05-09|186.89 #2023-05-10|187.08 #2023-05-11|187.52 #2023-05-12|186.88 #2023-05-13|186.87 #2023-05-14|186.81 #2023-05-15|186.82 #2023-05-16|186.78 #2023-05-17|186.90 #2023-05-18|187.01 #2023-05-19|187.47 #2023-05-20|187.43 #2023-05-21|187.55 #2023-05-22|187.51 #2023-05-23|187.43 #2023-05-24|187.32 #2023-05-25|187.33 #2023-05-26|187.66 #2023-05-27|187.95 #2023-05-28|187.92 #2023-05-29|188.11 #2023-05-30|188.20 #2023-05-31|188.05 #2023-06-01|187.70 #2023-06-02|187.37 #2023-06-03|186.77 #2023-06-04|186.39 #2023-06-05|186.26 #2023-06-06|186.16 #2023-06-07|186.43 #2023-06-08|186.74 #2023-06-09|186.89 #2023-06-10|187.17 #2023-06-11|187.39 #2023-06-12|187.34 #2023-06-13|187.46 #2023-06-14|187.38 #2023-06-15|187.37 #2023-06-16|187.18 #2023-06-17|187.27 #2023-06-18|187.38 #2023-06-19|187.50 #2023-06-20|187.68 #2023-06-21|187.89 #2023-06-22|188.04 #2023-06-23|188.44 #2023-06-24|188.42 #2023-06-25|188.48 #2023-06-26|188.57 #2023-06-27|188.59 #2023-06-28|188.56 #2023-06-29|188.62 #2023-06-30|188.59 #2023-07-01|188.79 #2023-07-02|188.83 #2023-07-03|188.71 #2023-07-04|188.49 #2023-07-05|188.40 #2023-07-06|188.08 #2023-07-07|187.82 #2023-07-08|187.68 #2023-07-09|187.56 #2023-07-10|187.50 #2023-07-11|187.59 #2023-07-12|187.61 #2023-07-13|187.75 #2023-07-14|187.95 #2023-07-15|188.14 #2023-07-16|188.32 #2023-07-17|188.58 #2023-07-18|188.74 #2023-07-19|188.66 #2023-07-20|188.19 #2023-07-21|187.99 #2023-07-22|187.35 #2023-07-23|187.06 #2023-07-24|186.75 #2023-07-25|186.47 #2023-07-26|186.38 #2023-07-27|186.78 #2023-07-28|187.26 #2023-07-29|188.10 #2023-07-30|188.41 #2023-07-31|188.80 #2023-08-01|189.31 #2023-08-02|189.82 #2023-08-03|190.31 #2023-08-04|190.37 #2023-08-05|190.53 #2023-08-06|190.95 #2023-08-07|191.13 #2023-08-08|191.32 #2023-08-09|191.59 #2023-08-10|191.73 #2023-08-11|191.74 #2023-08-12|191.38 #2023-08-13|191.19 #2023-08-14|191.05 #2023-08-15|190.77 #2023-08-16|190.56 #2023-08-17|190.32 #2023-08-18|190.39 #2023-08-19|190.67 #2023-08-20|190.72 #2023-08-21|190.92 #2023-08-22|191.15 #2023-08-23|191.30 #2023-08-24|191.63 #2023-08-25|191.93 #2023-08-26|192.21 #2023-08-27|192.51 #2023-08-28|192.68 #2023-08-29|193.06 #2023-08-30|193.40 #2023-08-31|193.64 #2023-09-01|193.72 #2023-09-02|194.17 #2023-09-03|194.59 #2023-09-04|195.11 #2023-09-05|195.32 #2023-09-06|195.52 #2023-09-07|195.99 #2023-09-08|196.52 #2023-09-09|196.93 #2023-09-10|197.23 #2023-09-11|197.53 #2023-09-12|197.90 #2023-09-13|198.33 #2023-09-14|198.38 #2023-09-15|198.47 #2023-09-16|198.38 #2023-09-17|197.51 #2023-09-18|196.65 #2023-09-19|195.77 #2023-09-20|194.92 #2023-09-21|194.18 #2023-09-22|193.47 #2023-09-23|192.80 #2023-09-24|193.00 #2023-09-25|193.24 #2023-09-26|193.59 #2023-09-27|194.11 #2023-09-28|194.68 #2023-09-29|195.34 #2023-09-30|195.46 #2023-10-01|195.59 #2023-10-02|195.96 #2023-10-03|196.48 #2023-10-04|196.62 #2023-10-05|196.45 #2023-10-06|196.39 #2023-10-07|197.04 #2023-10-08|197.50 #2023-10-09|197.69 #2023-10-10|197.74 #2023-10-11|197.95 #2023-10-12|198.31 #2023-10-13|198.02 #2023-10-14|197.33 #2023-10-15|196.77 #2023-10-16|195.90 #2023-10-17|195.08 #2023-10-18|194.22 #2023-10-19|193.62 #2023-10-20|193.28 #2023-10-21|192.76 #2023-10-22|192.85 #2023-10-23|193.01 #2023-10-24|193.03 #2023-10-25|193.19 #2023-10-26|193.16 #2023-10-27|193.22 #2023-10-28|193.87 #2023-10-29|193.69 #2023-10-30|193.59 #2023-10-31|193.59 #2023-11-01|193.35 #2023-11-02|193.11 #2023-11-03|192.87 #2023-11-04|192.55 #2023-11-05|192.35 #2023-11-06|192.21 #2023-11-07|191.84 #2023-11-08|191.62 #2023-11-09|191.44 #2023-11-10|191.35 #2023-11-11|191.11 #2023-11-12|190.86 #2023-11-13|190.65 #2023-11-14|190.55 #2023-11-15|190.35 #2023-11-16|190.15 #2023-11-17|189.85 #2023-11-18|189.45 #2023-11-19|189.28 #2023-11-20|189.07 #2023-11-21|188.94 #2023-11-22|188.86 #2023-11-23|188.74 #2023-11-24|188.56 #2023-11-25|188.59 #2023-11-26|188.43 #2023-11-27|188.34 #2023-11-28|188.30 #2023-11-29|188.54 #2023-11-30|188.55 #2023-12-01|188.75 #2023-12-02|188.88 #2023-12-03|189.09 #2023-12-04|189.37 #2023-12-05|189.17 #2023-12-06|188.68 #2023-12-07|188.75 #2023-12-08|188.58 #2023-12-09|188.09 #2023-12-10|187.90 #2023-12-11|187.57 #2023-12-12|187.68 #2023-12-13|187.83 #2023-12-14|187.66 #2023-12-15|187.41 #2023-12-16|187.44 #2023-12-17|187.08 #2023-12-18|186.79 #2023-12-19|186.57 #2023-12-20|186.33 #2023-12-21|186.08 #2023-12-22|186.04 #2023-12-23|186.02 #2023-12-24|186.12 #2023-12-25|186.26 #2023-12-26|186.24 #2023-12-27|186.40 #2023-12-28|186.46 #2023-12-29|186.54 #2023-12-30|186.58 #2023-12-31|186.20 #2024-01-01|185.97 #2024-01-02|185.92 #2024-01-03|185.67 #2024-01-04|186.03 #2024-01-05|186.39 #2024-01-06|186.21 #2024-01-07|186.82 #2024-01-08|187.06 #2024-01-09|187.45 #2024-01-10|188.17 #2024-01-11|188.34 #2024-01-12|188.52 #2024-01-13|188.69 #2024-01-14|188.91 #2024-01-15|189.22 #2024-01-16|189.22 #2024-01-17|188.91 #2024-01-18|188.69 #2024-01-19|188.37 #2024-01-20|188.29 #2024-01-21|188.15 #2024-01-22|188.03 #2024-01-23|188.24 #2024-01-24|188.27 #2024-01-25|188.13 #2024-01-26|188.05 #2024-01-27|187.93 #2024-01-28|187.84 #2024-01-29|187.67 #2024-01-30|187.44 #2024-01-31|187.23 #2024-02-01|187.25 #2024-02-02|187.18 #2024-02-03|187.35 #2024-02-04|187.41 #2024-02-05|187.45 #2024-02-06|187.43 #2024-02-07|187.27 #2024-02-08|187.25 #2024-02-09|187.38 #2024-02-10|187.12 #2024-02-11|186.90 #2024-02-12|186.79 #2024-02-13|186.53 #2024-02-14|186.26 #2024-02-15|185.62 #2024-02-16|185.19 #2024-02-17|184.27 #2024-02-18|184.17 #2024-02-19|183.95 #2024-02-20|183.82 #2024-02-21|183.68 #2024-02-22|183.76 #2024-02-23|183.36 #2024-02-24|183.73 #2024-02-25|183.36 #2024-02-26|182.97 #2024-02-27|182.55 #2024-02-28|182.36 #2024-02-29|182.20 #2024-03-01|182.32 #2024-03-02|182.00 #2024-03-03|181.87 #2024-03-04|181.93 #2024-03-05|181.80 #2024-03-06|181.98 #2024-03-07|182.20 #2024-03-08|182.27 #2024-03-09|182.78 #2024-03-10|182.84 #2024-03-11|182.77 #2024-03-12|182.96 #2024-03-13|183.13 #2024-03-14|182.98 #2024-03-15|183.10 #2024-03-16|182.99 #2024-03-17|183.20 #2024-03-18|183.44 #2024-03-19|183.66 #2024-03-20|183.82 #2024-03-21|183.95 #2024-03-22|184.22 #2024-03-23|184.87 #2024-03-24|185.15 #2024-03-25|185.52 #2024-03-26|185.75 #2024-03-27|185.97 #2024-03-28|186.30 #2024-03-29|186.69 #2024-03-30|186.84 #2024-03-31|187.14 #2024-04-01|187.58 #2024-04-02|187.93 #2024-04-03|188.39 #2024-04-04|188.63 #2024-04-05|188.59 #2024-04-06|188.42 #2024-04-07|188.31 #2024-04-08|188.06 #2024-04-09|187.85 #2024-04-10|187.67 #2024-04-11|187.58 #2024-04-12|187.35 #2024-04-13|187.23 #2024-04-14|187.20 #2024-04-15|187.18 #2024-04-16|186.99 #2024-04-17|186.69 #2024-04-18|186.82 #2024-04-19|187.18 #2024-04-20|186.96 #2024-04-21|187.12 #2024-04-22|187.18 #2024-04-23|187.55 #2024-04-24|187.89 #2024-04-25|187.91 #2024-04-26|187.75 #2024-04-27|188.31 #2024-04-28|188.24 #2024-04-29|188.26 #2024-04-30|188.11 #2024-05-01|188.10 #2024-05-02|187.99 #2024-05-03|188.11 #2024-05-04|188.17 #2024-05-05|188.18 #2024-05-06|188.28 #2024-05-07|188.42 #2024-05-08|188.15 #2024-05-09|188.01 #2024-05-10|187.76 #2024-05-11|187.43 #2024-05-12|187.53 #2024-05-13|187.51 #2024-05-14|187.43 #2024-05-15|187.77 #2024-05-16|188.02 #2024-05-17|188.40 #2024-05-18|188.10 #2024-05-19|187.15 #2024-05-20|186.21 #2024-05-21|185.44 #2024-05-22|185.13 #2024-05-23|185.27 #2024-05-24|185.22 #2024-05-25|185.75 #2024-05-26|186.55 #2024-05-27|187.30 #2024-05-28|187.94 #2024-05-29|187.96 #2024-05-30|187.78 #2024-05-31|187.74 #2024-06-01|187.86 #2024-06-02|188.00 #2024-06-03|188.36 #2024-06-04|188.54 #2024-06-05|188.59 #2024-06-06|188.64 #2024-06-07|188.58 #2024-06-08|188.49 #2024-06-09|188.40 #2024-06-10|188.14 #2024-06-11|188.01 #2024-06-12|187.88 #2024-06-13|187.47 #2024-06-14|186.88 #2024-06-15|186.15 #2024-06-16|186.04 #2024-06-17|186.06 #2024-06-18|186.02 #2024-06-19|186.16 #2024-06-20|186.45 #2024-06-21|186.63 #2024-06-22|186.91 #2024-06-23|186.77 #2024-06-24|186.68 #2024-06-25|186.60 #2024-06-26|186.30 #2024-06-27|185.83 #2024-06-28|185.63 #2024-06-29|185.39 #2024-06-30|185.23 #2024-07-01|184.90 #2024-07-02|184.97 #2024-07-03|184.75 #2024-07-04|184.76 #2024-07-05|184.63 #2024-07-06|184.40 #2024-07-07|184.19 #2024-07-08|183.82 #2024-07-09|183.33 #2024-07-10|183.21 #2024-07-11|182.79 #2024-07-12|182.88 #2024-07-13|183.08 #2024-07-14|183.10 #2024-07-15|183.29 #2024-07-16|183.37 #2024-07-17|183.44 #2024-07-18|183.70 #2024-07-19|183.78 #2024-07-20|183.32 #2024-07-21|183.38 #2024-07-22|183.66 #2024-07-23|183.62 #2024-07-24|183.66 #2024-07-25|183.69 #2024-07-26|183.58 #2024-07-27|183.98 #2024-07-28|183.75 #2024-07-29|183.23 #2024-07-30|182.81 #2024-07-31|182.55 #2024-08-01|182.29 #2024-08-02|181.95 #2024-08-03|181.48 #2024-08-04|181.29 #2024-08-05|181.05 #2024-08-06|181.09 #2024-08-07|180.96 #2024-08-08|180.86 #2024-08-09|180.99 #2024-08-10|181.03 #2024-08-11|181.26 #2024-08-12|181.77 #2024-08-13|182.16 #2024-08-14|182.63 #2024-08-15|183.22 #2024-08-16|183.58 #2024-08-17|184.13 #2024-08-18|184.51 #2024-08-19|184.70 #2024-08-20|184.86 #2024-08-21|184.86 #2024-08-22|184.81 #2024-08-23|184.74 #2024-08-24|184.64 #2024-08-25|184.49 #2024-08-26|184.30 #2024-08-27|184.18 #2024-08-28|184.13 #2024-08-29|184.11 #2024-08-30|184.04 #2024-08-31|183.98 #2024-09-01|183.78 #2024-09-02|183.76 #2024-09-03|183.77 #2024-09-04|183.73 #2024-09-05|183.48 #2024-09-06|183.37 #2024-09-07|183.58 #2024-09-08|183.97 #2024-09-09|184.23 #2024-09-10|184.39 #2024-09-11|184.54 #2024-09-12|184.93 #2024-09-13|185.35 #2024-09-14|185.63 #2024-09-15|185.65 #2024-09-16|185.84 #2024-09-17|185.96 #2024-09-18|186.13 #2024-09-19|186.14 #2024-09-20|186.18 #2024-09-21|186.04 #2024-09-22|186.19 #2024-09-23|186.16 #2024-09-24|186.26 #2024-09-25|186.38 #2024-09-26|186.68 #2024-09-27|186.89 #2024-09-28|186.99 #2024-09-29|187.43 #2024-09-30|187.63 #2024-10-01|187.63 #2024-10-02|187.87 #2024-10-03|188.16 #2024-10-04|188.25 #2024-10-05|188.39 #2024-10-06|188.17 #2024-10-07|188.30 #2024-10-08|188.58 #2024-10-09|188.58 #2024-10-10|188.33 #2024-10-11|188.20 #2024-10-12|188.14 #2024-10-13|187.93 #2024-10-14|187.39 #2024-10-15|186.84 #2024-10-16|186.31 #2024-10-17|185.91 #2024-10-18|185.39 #2024-10-19|184.64 #2024-10-20|184.34 #2024-10-21|184.22 #2024-10-22|184.44 #2024-10-23|184.62 #2024-10-24|184.67 #2024-10-25|185.04 #2024-10-26|185.76 #2024-10-27|185.98 #2024-10-28|186.30 #2024-10-29|186.35 #2024-10-30|186.23 #2024-10-31|186.24 #2024-11-01|185.97 #2024-11-02|185.79 #2024-11-03|185.72 #2024-11-04|185.56 #2024-11-05|185.46 #2024-11-06|185.45 #2024-11-07|185.43 #2024-11-08|185.37 #2024-11-09|185.28 #2024-11-10|185.18 #2024-11-11|185.09 #2024-11-12|184.93 #2024-11-13|184.92 #2024-11-14|184.63 #2024-11-15|184.61 #2024-11-16|184.42 #2024-11-17|184.27 #2024-11-18|184.20 #2024-11-19|184.28 #2024-11-20|184.32 #2024-11-21|184.65 #2024-11-22|184.91 #2024-11-23|185.26 #2024-11-24|185.56 #2024-11-25|185.83 #2024-11-26|185.95 #2024-11-27|186.02 #2024-11-28|186.14 #2024-11-29|186.29 #2024-11-30|186.21 #2024-12-01|186.16 #2024-12-02|186.18 #2024-12-03|186.38 #2024-12-04|186.45 #2024-12-05|186.48 #2024-12-06|186.48 #2024-12-07|186.59 #2024-12-08|186.54 #2024-12-09|186.78 #2024-12-10|186.71 #2024-12-11|186.62 #2024-12-12|186.69 #2024-12-13|186.63

Need Help?

Questions or Comments
FRED Help

Subscribe to the FRED newsletter

Follow us

Back to Top